排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 21620 | 港交華泰四五購A | 0.010 | -0.009 | -47.368% | 0.011 | 0.010 | 3.96萬 | HKD | | | |
2 | 20963 | 港交高盛四五購B | 0.010 | -0.009 | -47.368% | 0.013 | 0.010 | 15.72萬 | HKD | | | |
3 | 20948 | 港交摩通四五購C | 0.010 | -0.008 | -44.444% | 0.015 | 0.010 | 3.47萬 | HKD | | | |
4 | 14433 | 阿里摩通四六沽A | 0.028 | -0.020 | -41.667% | 0.038 | 0.028 | 4.42萬 | HKD | | | |
5 | 21584 | 港交瑞銀四五購B | 0.010 | -0.007 | -41.176% | 0.013 | 0.010 | 7,600.00 | HKD | | | |
6 | 22510 | 銀河麥銀四六沽A | 0.053 | -0.036 | -40.449% | 0.000 | HKD | | | |||
7 | 22213 | 銀河花旗四六沽A | 0.054 | -0.036 | -40.000% | 0.000 | HKD | | | |||
8 | 21610 | 港交法興四五購B | 0.011 | -0.007 | -38.889% | 0.000 | HKD | | | |||
9 | 11414 | 阿里摩利四六沽A | 0.028 | -0.016 | -36.364% | 0.033 | 0.028 | 2.20萬 | HKD | | | |
10 | 10062 | 黃金法巴四六沽A | 0.014 | -0.008 | -36.364% | 0.000 | HKD | | | |||
11 | 22171 | 銀河摩利四六沽B | 0.057 | -0.032 | -35.955% | 0.000 | HKD | | | |||
12 | 20822 | 港交匯豐四五購B | 0.025 | -0.014 | -35.897% | 0.039 | 0.023 | 1.04百萬 | HKD | | | |
13 | 21761 | 銀河摩通四五沽A | 0.100 | -0.056 | -35.897% | 0.000 | HKD | | | |||
14 | 22276 | 領展匯豐四九購A | 0.010 | -0.005 | -33.333% | 0.010 | 0.010 | 740.00 | HKD | | | |
15 | 20527 | 恒指摩通四五沽B | 0.016 | -0.008 | -33.333% | 0.026 | 0.016 | 33.68萬 | HKD | | | |
16 | 23505 | 李寧花旗四六購A | 0.044 | -0.021 | -32.308% | 0.048 | 0.044 | 2.05萬 | HKD | | | |
17 | 21231 | 港交摩利四五沽A | 0.015 | -0.007 | -31.818% | 0.022 | 0.012 | 6.51萬 | HKD | | | |
18 | 21789 | 銀河瑞銀四六沽A | 0.084 | -0.039 | -31.707% | 0.000 | HKD | | | |||
19 | 21949 | 李寧華泰四六購A | 0.053 | -0.024 | -31.169% | 0.065 | 0.055 | 11.12萬 | HKD | | | |
20 | 29078 | 阿里匯豐四六沽A | 0.031 | -0.014 | -31.111% | 0.036 | 0.030 | 4.43萬 | HKD | | | |
21 | 22078 | 李寧摩利四六購A | 0.049 | -0.022 | -30.986% | 0.068 | 0.045 | 7.10萬 | HKD | | | |
22 | 22111 | 李寧瑞銀四六購A | 0.052 | -0.023 | -30.667% | 0.058 | 0.048 | 10.06萬 | HKD | | | |
23 | 18754 | 中壽摩通四五沽A | 0.052 | -0.023 | -30.667% | 0.057 | 0.046 | 2.14萬 | HKD | | | |
24 | 14274 | 阿里瑞銀四六沽A | 0.030 | -0.013 | -30.233% | 0.044 | 0.030 | 55.19萬 | HKD | | | |
25 | 14111 | 阿里法興四六沽A | 0.030 | -0.013 | -30.233% | 0.032 | 0.029 | 6.58萬 | HKD | | | |
26 | 19730 | 微盟麥銀四六購A | 0.014 | -0.006 | -30.000% | 0.000 | HKD | | | |||
27 | 21264 | 平安中銀四五購B | 0.026 | -0.011 | -29.730% | 0.027 | 0.021 | 4.65萬 | HKD | | | |
28 | 21579 | 銀河摩利四六沽A | 0.127 | -0.053 | -29.444% | 0.000 | HKD | | | |||
29 | 15342 | 阿里麥銀四六沽A | 0.029 | -0.012 | -29.268% | 0.030 | 0.030 | 3.42萬 | HKD | | | |
30 | 18567 | 小米法興四六沽A | 0.010 | -0.004 | -28.571% | 0.014 | 0.014 | 14.00 | HKD | | | |
31 | 22227 | 港交摩通四六沽B | 0.010 | -0.004 | -28.571% | 0.000 | HKD | | | |||
32 | 15601 | 鐵塔摩通四六購A | 0.010 | -0.004 | -28.571% | 0.014 | 0.010 | 1.69萬 | HKD | | | |
33 | 16074 | 鐵塔高盛四六購B | 0.010 | -0.004 | -28.571% | 0.010 | 0.010 | 1,200.00 | HKD | | | |
34 | 20775 | 中興法興四七購A | 0.015 | -0.006 | -28.571% | 0.000 | HKD | | | |||
35 | 21036 | 美團匯豐四六沽A | 0.025 | -0.010 | -28.571% | 0.031 | 0.025 | 16.67萬 | HKD | | | |
36 | 23343 | 阿里摩通四八沽A | 0.045 | -0.018 | -28.571% | 0.058 | 0.045 | 2.48萬 | HKD | | | |
37 | 17220 | 阿里花旗四六沽A | 0.033 | -0.013 | -28.261% | 0.042 | 0.034 | 6.34萬 | HKD | | | |
38 | 21413 | 美團麥銀四六沽A | 0.023 | -0.009 | -28.125% | 0.023 | 0.023 | 2,300.00 | HKD | | | |
39 | 24531 | 阿里星展四十沽A | 0.052 | -0.020 | -27.778% | 0.071 | 0.049 | 70.98萬 | HKD | | | |
40 | 21939 | 美團瑞銀四九沽A | 0.013 | -0.005 | -27.778% | 0.017 | 0.013 | 7.13萬 | HKD | | | |
41 | 21138 | 美團摩通四六沽A | 0.026 | -0.010 | -27.778% | 0.000 | HKD | | | |||
42 | 20809 | 華地匯豐四六購A | 0.037 | -0.014 | -27.451% | 0.039 | 0.031 | 3.00萬 | HKD | | | |
43 | 21940 | 阿里瑞銀四九沽B | 0.045 | -0.017 | -27.419% | 0.062 | 0.045 | 90.62萬 | HKD | | | |
44 | 20975 | 美團國君四七沽A | 0.016 | -0.006 | -27.273% | 0.017 | 0.016 | 4,970.00 | HKD | | | |
45 | 22179 | 阿里瑞銀四九沽C | 0.044 | -0.016 | -26.667% | 0.057 | 0.044 | 1.40百萬 | HKD | | | |
46 | 23339 | 阿里匯豐四九沽B | 0.044 | -0.016 | -26.667% | 0.061 | 0.044 | 1.75千萬 | HKD | | | |
47 | 18866 | 中壽瑞銀四五沽A | 0.036 | -0.013 | -26.531% | 0.049 | 0.038 | 2,610.00 | HKD | | | |
48 | 21912 | 李寧摩通四七購A | 0.086 | -0.031 | -26.496% | 0.099 | 0.082 | 21.15萬 | HKD | | | |
49 | 21870 | 李寧匯豐四六購A | 0.064 | -0.023 | -26.437% | 0.065 | 0.065 | 1,625.00 | HKD | | | |
50 | 19984 | 中油中銀四五購A | 0.124 | -0.044 | -26.190% | 0.153 | 0.099 | 46.57萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 13/05/2024 16:40 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰