滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511360 | 短融ETF海富通 |  | 113.376 | +0.016 | +0.014% | 113.378 | 113.374 | 471.93億 | |
| 2 | 688808 | N聯訊儀器 | | 800.890 | +719.010 | +878.127% | 859.880 | 688.990 | 90.27億 | |
| 3 | 511100 | 國債ETF華夏 | | 108.951 | +0.016 | +0.015% | 109.043 | 108.881 | 89.34億 | |
| 4 | 601138 | 工業富聯 |  | 65.490 | -2.430 | -3.578% | 67.210 | 64.730 | 88.52億 | 滬股通 |
| 5 | 600487 | 亨通光電 | | 69.840 | +0.320 | +0.460% | 71.230 | 66.550 | 85.31億 | 滬股通 |
| 6 | 511880 | 銀華日利 | | 100.383 | +0.012 | +0.012% | 100.384 | 100.380 | 82.51億 | |
| 7 | 511990 | 華寶添益 | | 100.000 | +0.003 | +0.003% | 100.004 | 100.000 | 71.23億 | |
| 8 | 688008 | 瀾起科技 | | 164.420 | +4.720 | +2.956% | 172.000 | 162.000 | 63.72億 | 滬股通 # |
| 9 | 688041 | 海光信息 | | 272.940 | +9.540 | +3.622% | 285.830 | 271.060 | 62.55億 | 滬股通 # |
| 10 | 603986 | 兆易創新 | | 298.220 | -6.580 | -2.159% | 310.000 | 294.310 | 52.87億 | 滬股通 |
| 11 | 600105 | 永鼎股份 | | 49.510 | +1.010 | +2.082% | 50.600 | 47.590 | 43.54億 | 滬股通 |
| 12 | 551520 | 科創債ETF匯添富 | | 101.138 | +0.043 | +0.043% | 101.150 | 101.113 | 42.61億 | |
| 13 | 600118 | 中國衛星 | | 97.450 | -4.550 | -4.461% | 100.660 | 95.730 | 41.96億 | 滬股通 |
| 14 | 601778 | 晶科科技 | | 7.590 | +0.400 | +5.563% | 7.880 | 7.370 | 41.62億 | 滬股通 |
| 15 | 688048 | 長光華芯 | | 398.630 | +31.630 | +8.619% | 410.000 | 380.450 | 40.22億 | 滬股通 # |
| 16 | 600522 | 中天科技 | | 33.560 | -0.510 | -1.497% | 34.500 | 32.600 | 39.01億 | 滬股通 |
| 17 | 688525 | 佰維存儲 | | 265.650 | +1.350 | +0.511% | 268.500 | 259.950 | 37.96億 | 滬股通 # |
| 18 | 600330 | 天通股份 | | 26.830 | +1.230 | +4.805% | 27.390 | 25.310 | 37.34億 | 滬股通 |
| 19 | 601899 | 紫金礦業 | | 33.680 | -0.720 | -2.093% | 34.170 | 33.600 | 36.64億 | 滬股通 |
| 20 | 688313 | 仕佳光子 | | 146.000 | +6.700 | +4.810% | 149.860 | 141.410 | 36.35億 | 滬股通 # |
| 備註： | 即時報價更新時間為24/04/2026 10:34 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
