網頁已經閒置了一段時間,為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
時間 | 開市價 | 最高價 | 最低價 | 最新 | 今日升跌 | 高/低水 | 成交 | 交易宗數 | 每宗成交 |
|---|---|---|---|---|---|---|---|---|---|
上日 | 24,661 | 24,868 | 24,607 | 24,736 | +164 (+0.667%) | -14.78 | 66,856 | 56,163 | 1.190 |
今日 | 24,771 | 24,929 | 24,669 | 24,888 | +152 (+0.610%) | -6 | 30,675 | 26,451 | 1.160 |
09:30 | 24,771 | 24,775 | 24,669 | 24,716 | -20 (-0.081%) | -32.45 | 3,447 | 2,876 | 1.199 |
09:45 | 24,719 | 24,867 | 24,715 | 24,845 | +109 (+0.441%) | -3.49 | 9,153 | 7,895 | 1.159 |
10:00 | 24,848 | 24,899 | 24,827 | 24,853 | +117 (+0.473%) | -7.27 | 4,312 | 3,636 | 1.186 |
10:15 | 24,856 | 24,881 | 24,843 | 24,865 | +129 (+0.522%) | -7.76 | 2,833 | 2,491 | 1.137 |
10:30 | 24,865 | 24,913 | 24,864 | 24,910 | +174 (+0.703%) | +0.34 | 2,123 | 1,858 | 1.143 |
10:45 | 24,911 | 24,929 | 24,882 | 24,887 | +151 (+0.610%) | -6.43 | 2,220 | 1,933 | 1.148 |
11:00 | 24,886 | 24,887 | 24,847 | 24,862 | +126 (+0.509%) | -1.68 | 1,841 | 1,602 | 1.149 |
11:15 | 24,862 | 24,917 | 24,856 | 24,897 | +161 (+0.651%) | -13.6 | 1,999 | 1,738 | 1.150 |
11:30 | 24,897 | 24,927 | 24,894 | 24,905 | +169 (+0.683%) | -2.07 | 1,473 | 1,257 | 1.172 |
11:45 | 24,906 | 24,908 | 24,882 | 24,892 | +156 (+0.631%) | -1.96 | 757 | 718 | 1.054 |
11:53 | 24,891 | 24,901 | 24,882 | 24,888 | +152 (+0.614%) | -6.28 | 487 | 426 | 1.143 |
備註
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
現貨之報價為即時更新: 21/09/2026 11:53
期貨之報價為即時更新: 21/09/2026 11:53