Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
20,568 -13 Premium 0
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
27591JP-HSI @EP2503Edown0.067303.068M
2
27728UB-HSI @EP2503Fdown0.063285.034M
3
28001UB-HSI @EC2504Cunchange0.054280.746M
4
27185UB-HSI @EP2502Adown0.032278.711M
5
28272UB-HSI @EC2504Eunchange0.060259.835M
Volume
RTMore
  Code Name   Nominal Volume
1
27185UB-HSI @EP2502Adown0.0328.643B
2
28001UB-HSI @EC2504Cunchange0.0545.134B
3
27728UB-HSI @EP2503Fdown0.0634.562B
4
27591JP-HSI @EP2503Edown0.0674.505B
5
28272UB-HSI @EC2504Eunchange0.0604.293B
%Gainers
RTMore
  Code Name   Nominal %Change
1
24132HS-WPC @EC2502Aup0.028+115.385%
2
25950JPINBIO@EC2412Aup0.105+114.286%
3
25993UBINBIO@EC2412Aup0.102+92.453%
4
20116JPGFSEC@EC2412Aup0.021+90.909%
5
16831MBGFSEC@EC2412Aup0.019+90.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
25351UBLIAUT@EC2411Adown0.010-71.429%
2
25402HSPINAN@EP2411Bdown0.010-50.000%
3
24871CTJDCOM@EC2411Adown0.130-49.020%
4
25225CIKUASO@EP2411Adown0.030-47.368%
5
23011MBANTAS@EC2503Adown0.300-46.429%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
24520UB-HSI @EC2411Bunchange0.43517.007
2
28151MS-HSI @EP2504Bdown0.13025.033
3
28233MS-HSI @EP2504Ddown0.15725.077
4
25985HS-HSI @EC2612Aup0.21425.235
5
28408MS-HSI @EP2504Edown0.14225.325
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
25220UB-HSI @EP2411Cdown0.01023.410
2
25236SG-HSI @EP2411Cdown0.01122.554
3
25116JP-HSI @EP2411Cdown0.01222.420
4
25191HS-HSI @EP2411Cunchange0.01221.782
5
24933JP-HSI @EP2411Bdown0.01021.028
Real time quote last updated: 04/11/2024 17:00
Non real time quote last updated: 04/11/2024 16:40
Turnover
RTMore
  Code Name   Nominal Turnover
1
57889UB#HSI RP27127down0.045350.032M
2
58305UB#HSI RC27104up0.035345.063M
3
56723JP#HSI RC27119up0.050242.283M
4
57715JP#HSI RP27124down0.044236.672M
5
57815CI#HSI RC2808Hup0.057211.495M
Volume
RTMore
  Code Name   Nominal Volume
1
58305UB#HSI RC27104up0.0359.010B
2
57889UB#HSI RP27127down0.0457.941B
3
57715JP#HSI RP27124down0.0445.480B
4
56723JP#HSI RC27119up0.0504.733B
5
58220SG#HSI RP26029down0.0484.120B
%Gainers
RTMore
  Code Name   Nominal %Change
1
57232UB#BYD RC2507Pup0.046+100.000%
2
57212HS#BYD RC2507Mup0.049+96.000%
3
58279JP#TRIP RC2507Aup0.107+84.483%
4
51921SG#BYD RC2507Fup0.058+61.111%
5
57103JP#BYD RC2508Dup0.060+53.846%
%Losers
RTMore
  Code Name   Nominal %Change
1
54281JP#XIAMIRP2712Bdown0.013-38.095%
2
52040HS#TRIP RP2611Adown0.068-36.449%
3
51978UB#TRIP RP2603Adown0.074-35.652%
4
56532JP#BYD RP2709Bdown0.031-34.043%
5
55464UB#BYD RP2712Gdown0.029-32.558%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67578BP#HSI RC2609Hup0.55010,000
2
50018HS#HSI RC2708Bunchange0.34010,000
3
55708SG#HSI RP2503Qdown0.17810,000
4
67733JP#HSI RC2609Eunchange0.45010,000
5
69790JP#HSI RC2707Aunchange0.31510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
58497JP#HSI RC27116unchange0.010205.675
2
58351HS#HSI RC2710Yunchange0.014146.911
3
58460SG#HSI RC2710Lunchange0.02197.941
4
58464SG#HSI RP2604Bunchange0.02197.941
5
58092SG#HSI RP2602Xdown0.02389.424
Real time quote last updated: ： 04/11/2024 16:59
Non real time quote last updated: 04/11/2024 16:36
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		2.622B45.643%
00700
TENCENT		1.132B19.706%
03690
MEITUAN-W		606.515M10.559%
09988
BABA-W		342.607M5.965%
00388
HKEX		165.364M2.879%
01810
XIAOMI-W		59.710M1.040%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		4.750B95.075%
00700
TENCENT		51.179M1.024%
09988
BABA-W		33.414M0.669%
01810
XIAOMI-W		24.187M0.484%
03690
MEITUAN-W		19.281M0.386%
09961
TRIP.COM-S		15.665M0.314%
Latest trading date is 04/11/2024
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
27538 
BIXIAMI@EP2505B
E. Price︰18.100
IV︰52.941
MoreMACQUARIE
27491 
MBLIAUT@EC2507A
E. Price︰118.880
IV︰79.087
MoreSGA SOCIETE GENERALE
10299 
SG-NVDA@RP2412A
E. Price︰120.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
57343 
SG#HSI RP2602C
E. Price︰21,068.000
Call Price:20,968.000
Inline Warrant
No related information.
Last updated: 04/11/2024 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 05/11/2024 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
HSIHang Seng Index26303(Put)27591(Put)
2
00700TENCENT25335(Call)26272(Put)
3
00388HKEX28648(Call)26815(Call)
4
09988BABA-W13633(Call)28330(Call)
5
01299AIA24365(Call)26222(Call)
6
03690MEITUAN-W18806(Call)27979(Call)
7
00941CHINA MOBILE23195(Call)27485(Call)
8
00823LINK REIT25763(Call)24448(Call)
9
01810XIAOMI-W28823(Call)21348(Call)
10
00788CHINA TOWER25336(Call)28560(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index57259(Bull)55359(Bear)
2
00700TENCENT67003(Bull)64524(Bull)
3
09988BABA-W57187(Bear)50592(Bull)
4
01810XIAOMI-W57400(Bull)51524(Bull)
5
00388HKEX53234(Bear)57122(Bear)
6
NQ100Nasdaq-100 Index49666(Bear)49679(Bear)
7
01211BYD COMPANY58414(Bull)50552(Bull)
8
00981SMIC58458(Bear)58334(Bull)
9
09618JD-SW57289(Bull)67330(Bull)
10
03690MEITUAN-W54973(Bear)61476(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 5.744 4.942%
Call
 3.510 3.020%
Put
 2.234 1.922%
  Today Previous
Call/ Put Ratio
 61 : 39 61 : 39
Latest trading date is 04/11/2024
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 4.997 4.299%
Bull
 2.705 2.327%
Bear
 2.291 1.971%
  Today Previous
Bull/ Bear Ratio
 54 : 46 52 : 48
Latest trading date is 04/11/2024
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
28838UBCall0.25019.620
28839CTPut0.15060.560
28840HSCall0.15020.000
28841UBPut0.15060.500
28842BICall0.24018.520
Code Issuer   Exercise Price % I.V.
10259JPCall5.00026.603
16746MSCall3.55036.918
19945JPCall8.330127.739
24862UBPut13.860318.841
24871CTCall150.10036.065
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49914JPBear0.25049,350.000
49915JPBear0.25022,700.000
49916JPBull0.25040,650.000
49917JPBear0.2506,550.000
49918JPBear0.25023,200.000
Code Issuer   Exercise Price Call Price
54281JPBear28.40028.000
58351HSBull20,350.00020,450.000
58497JPBull20,370.00020,470.000
58356HSBull20,450.00020,550.000
58383MSBull20,450.00020,550.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.