Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,341 -287 Premium -11
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
13848JP-HSI @EP2612Aup0.047157.843M
2
13508JP-HSI @EC2612Cdown0.055142.786M
3
29814UB-HSI @EC2611Adown0.036122.485M
4
13335UB-HSI @EP2612Bup0.053121.972M
5
28821SGTENCT@EC2611Adown0.07290.820M
Volume
RTMore
  Code Name   Nominal Volume
1
13848JP-HSI @EP2612Aup0.0473.379B
2
29814UB-HSI @EC2611Adown0.0363.241B
3
13508JP-HSI @EC2612Cdown0.0552.542B
4
13335UB-HSI @EP2612Bup0.0532.377B
5
29714JP-HSI @EC2611Adown0.0302.338B
%Gainers
RTMore
  Code Name   Nominal %Change
1
24790BIHUAHO@EC2608Bup0.088+95.556%
2
27422GJTENCT@EP2608Bup0.025+92.308%
3
27511HSTENCT@EP2608Bup0.025+78.571%
4
24952SGHUAHO@EC2608Aup0.080+73.913%
5
24858HUHUAHO@EC2608Bup0.080+73.913%
%Losers
RTMore
  Code Name   Nominal %Change
1
28667UBKINGD@EC2609Adown0.010-52.381%
2
26462JP-CKH @EC2609Adown0.029-50.000%
3
26523UB-CKH @EC2609Adown0.030-46.429%
4
28200BIGEELY@EC2610Adown0.014-46.154%
5
26563BI-CKH @EC2609Bdown0.039-45.070%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
27728JP-HSI @EC2609Cdown0.01517.557
2
28264BI-HSI @EC2609Cdown0.01517.570
3
27917CT-HSI @EC2609Adown0.01317.609
4
28378MS-HSI @EC2609Adown0.01518.772
5
27559JP-HSI @EC2609Adown0.01019.089
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
28630HS-HSI @EP2608Aup0.01443.083
2
28275CT-HSI @EP2608Aup0.01441.638
3
26535MS-HSI @EP2608Bup0.01441.568
4
26491BI-HSI @EP2608Aup0.01441.568
5
26495SG-HSI @EP2608Aup0.01540.195
Real time quote last updated: 12/08/2026 12:09
Non real time quote last updated: 12/08/2026 11:49
Turnover
RTMore
  Code Name   Nominal Turnover
1
56157JP#HSI RC2810Zdown0.035542.184M
2
56842JP#HSI RP29063unchange0.055541.579M
3
68286CI#HSI RC28106down0.026524.537M
4
68074HS#HSI RC2812Edown0.025490.360M
5
56786UB#HSI RP2901Vunchange0.059457.047M
Volume
RTMore
  Code Name   Nominal Volume
1
68286CI#HSI RC28106down0.02615.257B
2
68074HS#HSI RC2812Edown0.02514.001B
3
68430UB#HSI RC2810Bdown0.02912.871B
4
56157JP#HSI RC2810Zdown0.03512.682B
5
68117SG#HSI RC2809Wdown0.02511.082B
%Gainers
RTMore
  Code Name   Nominal %Change
1
55755UB#SMIC RC2701Eup0.038+171.429%
2
55674JP#HUAHORC2702Bup0.032+166.667%
3
55286UB#HUAHORC2701Hup0.037+117.647%
4
55131JP#HUAHORC2702Aup0.099+94.118%
5
55533HU#HUAHORC2612Eup0.108+83.051%
%Losers
RTMore
  Code Name   Nominal %Change
1
68617HS#HSI RC2810Ldown0.010-78.261%
2
69176HU#HSI RC28103down0.010-78.261%
3
68116MS#HSI RC28107down0.010-77.778%
4
68472UB#HSI RC2807Ddown0.010-77.778%
5
68337JP#HSI RC2807Ydown0.010-77.273%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
69619UB#HSI RC2809Qdown0.24710,000
2
53055GJ#HSI RP28042up0.27510,000
3
60938CI#HSI RP2803Oup0.33510,000
4
57059UB#HSI RP28021up0.37510,000
5
56755CT#HSI RC2709Jdown0.11010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
53843CI#HSI RC2810Ddown0.010253.584
2
55059MS#HSI RC2811Ydown0.010253.574
3
53520HS#HSI RC2810Pdown0.010253.565
4
55307UB#HSI RC2812Mdown0.010253.550
5
55188BI#HSI RC2809Jdown0.010253.548
Real time quote last updated: ： 12/08/2026 12:07
Non real time quote last updated: 12/08/2026 11:50
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		763.141M20.061%
00700
TENCENT		732.675M19.260%
09988
BABA-W		478.713M12.584%
01810
XIAOMI-W		199.232M5.237%
03690
MEITUAN-W		159.402M4.190%
01347
HUA HONG GRACE		90.928M2.390%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		8.520B97.777%
00700
TENCENT		42.423M0.487%
09988
BABA-W		23.542M0.270%
00981
SMIC		21.682M0.249%
03690
MEITUAN-W		18.709M0.215%
01347
HUA HONG GRACE		18.323M0.210%
Latest trading date is 12/08/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
15623 
BITENCT@EC2706B
E. Price︰582.000
IV︰35.558
MoreMACQUARIE
26475 
MBTENCT@EP2609A
E. Price︰438.888
IV︰35.886
MoreSGA SOCIETE GENERALE
11185 
SG-NVDA@RC2612A
E. Price︰275.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
54824 
SG#HSI RP29024
E. Price︰26,328.000
Call Price:26,228.000
Inline Warrant
No related information.
Last updated: 12/08/2026 11:50
Issuer Links
Remarks：  Futures are real time updated. Last updated: 12/08/2026 12:10
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
HSIHang Seng Index13851(Put)29822(Call)
2
00700TENCENT29475(Call)26702(Put)
3
09988BABA-W13035(Call)26804(Call)
4
00981SMIC18916(Call)19499(Call)
5
01810XIAOMI-W28829(Put)15558(Call)
6
01347HUA HONG GRACE24990(Call)25337(Call)
7
03690MEITUAN-W23112(Call)29665(Call)
8
01211BYD COMPANY13500(Call)29980(Call)
9
01888KB LAMINATES13566(Call)15860(Call)
10
03308ZJ INNOLIGHT15780(Call)15808(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index55806(Bull)59912(Bear)
2
01810XIAOMI-W58485(Bull)68847(Bear)
3
00700TENCENT53249(Bull)66672(Bull)
4
09988BABA-W61339(Bull)54900(Bull)
5
00388HKEX55754(Bull)63930(Bear)
6
03690MEITUAN-W55389(Bear)62254(Bull)
7
00981SMIC58758(Bull)66101(Bull)
8
09992POP MART62812(Bear)68541(Bear)
9
00005HSBC HOLDINGS67515(Bull)59103(Bull)
10
01347HUA HONG GRACE61609(Bull)55286(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 3.824 3.333%
Call
 3.149 2.746%
Put
 0.674 0.588%
  Today Previous
Call/ Put Ratio
 82 : 18 83 : 17
Latest trading date is 12/08/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 8.727 7.608%
Bull
 5.374 4.685%
Bear
 3.353 2.923%
  Today Previous
Bull/ Bear Ratio
 62 : 38 55 : 45
Latest trading date is 12/08/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
16181UBPut0.150375.880
16182UBCall0.1507.500
16183BICall0.150588.000
16184BICall0.1602,188.000
16186BICall0.1508.180
Code Issuer   Exercise Price % I.V.
13050MBCall8.38094.023
17579MBCall12.888
17923MBCall5.186456.241
22742MBCall11.1112,072.759
23708MSCall1.590364.456
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
56434DSBear0.06025,631.000
56438DSBull0.06025,400.000
56442DSBull0.06025,568.000
56473DSBear0.03026,000.000
56475BIBull0.10025,388.000
Code Issuer   Exercise Price Call Price
54955BPBull25,230.00025,330.000
56835JPBull25,230.00025,330.000
53398SGBull455.000458.000
69742BPBull455.000458.000
54222SGBull39.00041.500
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.