Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
18,539 +128 Premium +63
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
23490JP-HSI @EP2408Bdown0.051181.238M
2
22631JP-HSI @EC2412Aup0.222172.368M
3
20317UB-HSI @EC2407Aup0.059155.791M
4
20162UB-HSI @EP2409Adown0.039154.482M
5
23797UB-HSI @EP2408Bdown0.048153.892M
Volume
RTMore
  Code Name   Nominal Volume
1
23521UB-HSI @EP2410Bdown0.0394.090B
2
20162UB-HSI @EP2409Adown0.0394.039B
3
23490JP-HSI @EP2408Bdown0.0513.627B
4
23797UB-HSI @EP2408Bdown0.0483.041B
5
20317UB-HSI @EC2407Aup0.0592.397B
%Gainers
RTMore
  Code Name   Nominal %Change
1
21264BIPINAN@EC2405Bup0.026+160.000%
2
19808MBKUASO@EC2406Aup0.035+133.333%
3
19810MBKUASO@EC2406Bup0.023+130.000%
4
19095SGKUASO@EC2406Aup0.022+120.000%
5
20700HUBAIDU@EC2405Aup0.022+120.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
16860JP-AGBK@EC2405Adown0.012-57.143%
2
10129GSAPPLE@RP2406Adown0.119-42.788%
3
21580MSPINAN@EP2406Bdown0.023-42.500%
4
21083BIXIAMI@EP2406Bdown0.010-41.176%
5
19543MSCLIFE@EP2405Adown0.058-40.816%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
22850HS-HSI @EC2408Bup0.29010.643
2
23142UB-HSI @EC2409Aup0.39012.374
3
22905JP-HSI @EC2409Aup0.41512.374
4
22849UB-HSI @EC2408Bup0.29514.030
5
21975CT-HSI @EC2407Aup0.24015.303
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
19263JP-HSI @EC2406Aunchange0.01026.281
2
19437UB-HSI @EC2406Aunchange0.01025.726
3
19527CT-HSI @EC2406Aunchange0.01025.726
4
19444HS-HSI @EC2406Aunchange0.01025.688
5
19511SG-HSI @EC2406Aunchange0.01025.688
Real time quote last updated: 03/05/2024 16:56
Non real time quote last updated: 03/05/2024 16:40
Turnover
RTMore
  Code Name   Nominal Turnover
1
56579HS#HSI RC2607Tunchange0.074407.732M
2
56578HS#HSI RC2610Wunchange0.057393.899M
3
56651JP#HSI RC2607Hunchange0.060260.210M
4
56696UB#HSI RC2608Wunchange0.059241.634M
5
53861UB#HSI RP2605Fdown0.051238.951M
Volume
RTMore
  Code Name   Nominal Volume
1
56578HS#HSI RC2610Wunchange0.0576.287B
2
56579HS#HSI RC2607Tunchange0.0745.285B
3
53861UB#HSI RP2605Fdown0.0515.152B
4
53860UB#HSI RP2605Ydown0.0385.043B
5
53908JP#HSI RP2606Qdown0.0474.807B
%Gainers
RTMore
  Code Name   Nominal %Change
1
56506UB#ALIBARC2410Fup0.083+59.615%
2
55881UB#NTES RC2502Cup0.041+51.852%
3
56558JP#ALIBARC2411Iup0.094+51.613%
4
56422SG#ALIBARC2410Fup0.095+50.794%
5
56250UB#ALIBARC2411Hup0.103+43.056%
%Losers
RTMore
  Code Name   Nominal %Change
1
53799BP#HSI RP2608Pdown0.010-81.132%
2
53836JP#HSI RP2606Ldown0.010-81.132%
3
53804GJ#HSI RP2604Kdown0.010-80.769%
4
53859UB#HSI RP2607Hdown0.010-80.392%
5
53832SG#HSI RP2603Edown0.010-80.000%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67722JP#HSI RC2609Wup0.30510,000
2
67737JP#HSI RC2609Uup0.37510,000
3
67472SG#HSI RC2609Sup0.33010,000
4
67691SG#HSI RC2608Tup0.34010,000
5
67774UB#HSI RC2609Rup0.32010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
53636JP#HSI RP2605Jdown0.010184.759
2
53859UB#HSI RP2607Hdown0.010184.759
3
53801BP#HSI RP2608Tdown0.010184.759
4
53804GJ#HSI RP2604Kdown0.010184.759
5
53799BP#HSI RP2608Pdown0.010184.759
Real time quote last updated: ： 03/05/2024 17:00
Non real time quote last updated: 03/05/2024 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.682B37.497%
00700
TENCENT		648.929M14.464%
03690
MEITUAN-W		371.983M8.291%
09988
BABA-SW		299.619M6.678%
00388
HKEX		224.992M5.015%
02318
PING AN		130.998M2.920%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		4.808B91.312%
00700
TENCENT		104.144M1.978%
09988
BABA-SW		79.695M1.514%
03690
MEITUAN-W		72.784M1.382%
09618
JD-SW		33.385M0.634%
00388
HKEX		22.194M0.422%
Latest trading date is 03/05/2024
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
21998 
BI-HSI @EP2503A
E. Price︰14,000.000
IV︰27.313
MoreMACQUARIE
24440 
MB-NIO @EC2512A
E. Price︰44.880
IV︰
MoreSGA SOCIETE GENERALE
21106 
SGTENCT@EC2406B
E. Price︰390.200
IV︰33.772
CBBC
MoreBOCI ASIA
60718 
BI#HSI RP2407L
E. Price︰18,400.000
Call Price:18,300.000
MoreSGA SOCIETE GENERALE
53690 
SG#HSI RP2604P
E. Price︰18,928.000
Call Price:18,828.000
Inline Warrant
No related information.
Last updated: 03/05/2024 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 03/05/2024 21:20
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
HSIHang Seng Index21633(Call)23787(Put)
2
00700TENCENT18588(Call)21422(Call)
3
03690MEITUAN-W21232(Put)24121(Put)
4
09988BABA-SW21311(Call)21301(Call)
5
00388HKEX22457(Call)19702(Put)
6
02318PING AN22602(Call)21702(Call)
7
01299AIA23418(Call)24365(Call)
8
02628CHINA LIFE21101(Call)21902(Call)
9
01810XIAOMI-W20972(Call)21162(Call)
10
01211BYD COMPANY21451(Call)21434(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index53666(Bear)54009(Bear)
2
00700TENCENT56219(Bear)56215(Bear)
3
03690MEITUAN-W50501(Bear)56209(Bull)
4
09988BABA-SW56250(Bull)56010(Bull)
5
00388HKEX56550(Bull)54767(Bear)
6
01211BYD COMPANY54946(Bull)56505(Bull)
7
01299AIA56287(Bull)56675(Bull)
8
01810XIAOMI-W56042(Bull)56502(Bull)
9
09888BIDU-SW61104(Bull)61743(Bull)
10
02318PING AN56504(Bull)56678(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.486 3.861%
Call
 2.255 1.940%
Put
 2.232 1.921%
  Today Previous
Call/ Put Ratio
 50 : 50 52 : 48
Latest trading date is 03/05/2024
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 5.265 4.532%
Bull
 2.423 2.085%
Bear
 2.843 2.447%
  Today Previous
Bull/ Bear Ratio
 46 : 54 35 : 65
Latest trading date is 03/05/2024
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
10257SGCall0.15042,210.000
10258JPPut0.2504.800
10259JPCall0.3125.000
24757UBPut0.15043.250
24758UBCall0.17017.900
Code Issuer   Exercise Price % I.V.
18799MSCall368.880143.116
19824UBCall10.520252.265
19834SGCall10.520256.587
19884HSCall10.510260.381
21061MSPut300.00096.482
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49646UBBull0.25016,800.000
56560HSBear0.25018,000.000
56561HSBear0.25018,100.000
56563HSBear0.25017,752.000
56564HSBear0.25017,900.000
Code Issuer   Exercise Price Call Price
59208UBBear40.60040.000
59433BPBear40.60040.000
51487CTBear81.80080.300
56584MSBear81.40080.000
60315SGBear81.50080.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.