Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
26,039 +74 Premium +21
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
23955JP-HSI @EP2606Adown0.050166.795M
2
26361JP-HSI @EC2608Bdown0.057124.361M
3
24040UB-HSI @EP2606Adown0.057102.769M
4
26466UB-HSI @EC2608Bdown0.052101.749M
5
28190SGTENCT@EC2609Edown0.09797.258M
Volume
RTMore
  Code Name   Nominal Volume
1
23955JP-HSI @EP2606Adown0.0503.362B
2
26361JP-HSI @EC2608Bdown0.0572.182B
3
26466UB-HSI @EC2608Bdown0.0522.024B
4
26169GJTENCT@EC2608Bdown0.0411.750B
5
24040UB-HSI @EP2606Adown0.0571.654B
%Gainers
RTMore
  Code Name   Nominal %Change
1
23732CI-SMIC@EC2605Bup0.050+150.000%
2
26025HUHESAI@EC2608Aup0.082+148.485%
3
20744GJ-SMIC@EC2606Aup0.033+135.714%
4
23775UB-SMIC@EC2605Bup0.049+122.727%
5
22875SG-SMIC@EC2606Cup0.026+116.667%
%Losers
RTMore
  Code Name   Nominal %Change
1
21459BP-BYD @EP2605Adown0.021-76.136%
2
22838JP-ICBC@EC2605Adown0.010-50.000%
3
21417GJ-SMIC@EP2605Adown0.069-47.727%
4
21385CI-SMIC@EP2605Adown0.066-47.619%
5
20792CI-SMIC@EP2607Adown0.012-45.455%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
23126BI-HSI @EC2605Adown0.03017.833
2
23203MS-HSI @EC2605Adown0.03017.851
3
23723HS-HSI @EC2605Bdown0.03017.880
4
23799BI-HSI @EC2606Adown0.04718.589
5
22978JP-HSI @EC2605Bdown0.03818.601
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
22977JP-HSI @EC2605Adown0.01040.118
2
23087SG-HSI @EC2605Adown0.01038.679
3
23091UB-HSI @EC2605Bunchange0.01038.679
4
23128BI-HSI @EC2605Bunchange0.01038.641
5
23105CT-HSI @EC2605Aunchange0.01038.641
Real time quote last updated: 27/04/2026 11:55
Non real time quote last updated: 27/04/2026 11:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
60797JP#HSI RP2903Cdown0.041470.459M
2
57420JP#HSI RC2809Uup0.051459.678M
3
61686CI#HSI RP28059unchange0.038456.067M
4
57172CI#HSI RC2804Vup0.051423.391M
5
56970UB#HSI RC2809Qup0.045415.023M
Volume
RTMore
  Code Name   Nominal Volume
1
61686CI#HSI RP28059unchange0.03810.621B
2
58725HS#HSI RC28079up0.04710.520B
3
57420JP#HSI RC2809Uup0.05110.354B
4
60796JP#HSI RP2903Bdown0.0239.945B
5
56970UB#HSI RC2809Qup0.0459.936B
%Gainers
RTMore
  Code Name   Nominal %Change
1
60602JP#BYD RC2807Bup0.101+140.476%
2
60426HS#BYD RC2609Dup0.095+137.500%
3
62188BP#BYD RC2608Gup0.095+120.930%
4
67391HU#BYD RC2610Aup0.112+100.000%
5
60152MS#BYD RC2609Bup0.106+96.296%
%Losers
RTMore
  Code Name   Nominal %Change
1
68379HS#SMIC RP2812Ddown0.010-83.051%
2
56136SG#HUAHORP2812Idown0.020-78.022%
3
68520SG#SMIC RP2812Udown0.013-77.966%
4
58658HS#HUAHORP2807Edown0.024-75.000%
5
53592SG#TENCTRC26092down0.010-72.973%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67210HS#HSI RC2802Tup0.30510,000
2
56902CT#HSI RC2802Vup0.22510,000
3
63419UB#HSI RP2802Idown0.29510,000
4
67782UB#HSI RC2710Iup0.49510,000
5
58088UB#HSI RP28034down0.28010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
61943SG#HSI RC2809Kunchange0.027113.037
2
61685CI#HSI RP2811Vunchange0.019113.022
3
61972HS#HSI RP2802Hunchange0.021103.994
4
61882UB#HSI RP2812Vunchange0.021103.985
5
61062DS#HSI RP2802Adown0.021103.982
Real time quote last updated: ： 27/04/2026 11:56
Non real time quote last updated: 27/04/2026 11:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		747.809M17.086%
00700
TENCENT		580.043M13.253%
09988
BABA-W		510.822M11.671%
03690
MEITUAN-W		221.228M5.055%
00981
SMIC		197.998M4.524%
01810
XIAOMI-W		192.804M4.405%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		8.797B96.575%
09988
BABA-W		65.434M0.718%
00981
SMIC		47.774M0.524%
00700
TENCENT		41.493M0.456%
01347
HUA HONG SEMI		30.924M0.339%
01211
BYD COMPANY		30.300M0.333%
Latest trading date is 27/04/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
21676 
BI-BYD @EC2610A
E. Price︰128.880
IV︰45.676
MoreMACQUARIE
27679 
MB-ZTE @EC2609B
E. Price︰37.630
IV︰65.688
MoreSGA SOCIETE GENERALE
11090 
SG-NVDA@RP2612A
E. Price︰168.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
56555 
SG#HSI RC28077
E. Price︰25,458.000
Call Price:25,558.000
Inline Warrant
No related information.
Last updated: 27/04/2026 11:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 27/04/2026 11:56
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT14148(Call)25097(Call)
2
00981SMIC20290(Call)28066(Call)
3
09988BABA-W26661(Call)22819(Call)
4
09992POP MART23404(Call)16962(Call)
5
03750CATL23056(Call)27502(Call)
6
01810XIAOMI-W19198(Call)13039(Call)
7
01211BYD COMPANY22644(Call)22881(Call)
8
02840SPDR GOLD TRT28252(Call)21114(Call)
9
03690MEITUAN-W26210(Call)25575(Call)
10
HSIHang Seng Index26466(Call)22980(Put)
Hot CBBC
  Code Name    
1
HSIHang Seng Index60648(Bear)56604(Bull)
2
00700TENCENT58299(Bull)58296(Bull)
3
09988BABA-W69613(Bull)57131(Bull)
4
03690MEITUAN-W56414(Bull)55634(Bull)
5
03750CATL57107(Bull)60352(Bull)
6
00388HKEX69781(Bull)59086(Bull)
7
01810XIAOMI-W66576(Bear)59418(Bull)
8
01211BYD COMPANY54544(Bull)62659(Bear)
9
09992POP MART58748(Bull)67680(Bull)
10
00981SMIC68379(Bear)58349(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.404 3.461%
Call
 3.511 2.759%
Put
 0.893 0.702%
  Today Previous
Call/ Put Ratio
 80 : 20 79 : 21
Latest trading date is 27/04/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 9.139 7.182%
Bull
 4.061 3.192%
Bear
 5.078 3.991%
  Today Previous
Bull/ Bear Ratio
 44 : 56 56 : 44
Latest trading date is 27/04/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
28469MSCall0.1508.340
28470CICall0.25048.880
28471CTCall0.150166.800
28472SGCall0.150166.980
28473MBCall0.25049.999
Code Issuer   Exercise Price % I.V.
14856CTPut5.180455.157
16235HSCall3,000.99056.935
16823MSCall3,000.99049.727
18760HSCall46.000360.120
19128BPCall98.880334.729
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
61637BIBull0.25025,995.000
61647BIBear0.25026,305.000
61648BIBull0.25094.000
61650BIBull0.25091.000
61661CIBull0.25026,328.000
Code Issuer   Exercise Price Call Price
59377SGBull666.000675.000
61053HUBull477.800481.000
69681JPBull478.800482.000
69919UBBull479.800483.000
54816BPBull481.000484.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.