Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
20,265 -323 Premium -463
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
28021JP-HSI @EC2504Ddown0.075547.870M
2
27590JP-HSI @EP2503Dup0.062515.989M
3
28272UB-HSI @EC2504Edown0.066486.739M
4
27591JP-HSI @EP2503Eup0.057471.015M
5
27728UB-HSI @EP2503Fup0.056465.494M
Volume
RTMore
  Code Name   Nominal Volume
1
27728UB-HSI @EP2503Fup0.0569.714B
2
27591JP-HSI @EP2503Eup0.0579.082B
3
27590JP-HSI @EP2503Dup0.0629.072B
4
27726UB-HSI @EP2503Eup0.0627.695B
5
28021JP-HSI @EC2504Ddown0.0756.967B
%Gainers
RTMore
  Code Name   Nominal %Change
1
23598MB-ZGHL@EC2506Aup0.200+177.778%
2
24860HUXPENG@EC2412Aup0.340+68.317%
3
25401CIXPENG@EC2412Aup0.345+66.667%
4
23440MSXPENG@EC2412Aup0.345+61.215%
5
24084MSPETCH@EC2501Aup0.024+60.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
24722CIPINAN@EP2411Adown0.020-83.333%
2
25547HS-TRIP@EC2411Adown0.035-63.158%
3
24050CTLIAUT@EC2412Bdown0.014-46.154%
4
25225CIKUASO@EP2411Adown0.010-44.444%
5
25383HS-CMB @EC2411Bdown0.010-44.444%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
28233MS-HSI @EP2504Dup0.14324.394
2
28408MS-HSI @EP2504Eup0.12924.803
3
28292SG-HSI @EP2504Fup0.15824.867
4
28258HS-HSI @EP2504Gup0.15824.867
5
28257HS-HSI @EP2504Fup0.14624.931
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
25385HS-HSI @EP2411Dup0.01126.187
2
25371CT-HSI @EP2411Cup0.01226.148
3
25465UB-HSI @EP2411Dunchange0.01225.745
4
25232JP-HSI @EP2411Dup0.01523.660
5
25280CT-HSI @EP2411Bunchange0.01023.233
Real time quote last updated: 08/11/2024 16:57
Non real time quote last updated: 08/11/2024 16:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
55869UB#HSI RP2704Jup0.079432.607M
2
59531UB#HSI RC2710Dunchange0.010418.827M
3
59446JP#HSI RC27116unchange0.010383.988M
4
55375JP#HSI RP2708Bup0.074362.721M
5
59536UB#HSI RC2710Funchange0.032357.479M
Volume
RTMore
  Code Name   Nominal Volume
1
55869UB#HSI RP2704Jup0.0799.627B
2
59531UB#HSI RC2710Dunchange0.0109.481B
3
59446JP#HSI RC27116unchange0.0108.513B
4
55375JP#HSI RP2708Bup0.0748.221B
5
59536UB#HSI RC2710Funchange0.0327.641B
%Gainers
RTMore
  Code Name   Nominal %Change
1
56495SG#TENCTRP2712Lup0.030+57.895%
2
54093UB#MTUANRP2712Kup0.032+45.455%
3
55825JP#MTUANRP2711Dup0.030+42.857%
4
55060SG#PINANRP2604Jup0.055+41.026%
5
56148JP#TENCTRP2712Aup0.035+40.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
55384JP#HSI RP2711Sdown0.010-79.167%
2
56115JP#HSI RP2712Mdown0.010-77.273%
3
55678SG#HSI RP25043down0.010-77.273%
4
55621BP#HSI RP27087down0.010-75.610%
5
55443UB#HSI RP2704Adown0.013-71.111%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
52278VT#HSI RC2501Tunchange0.54010,000
2
50563UB#HSI RC2708Zdown0.30010,000
3
54516SG#HSI RP25046up0.21110,000
4
51184BI#HSI RC2709Jdown0.18610,000
5
56806BP#HSI RC2509Uunchange0.63010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
59530UB#HSI RC27097unchange0.010207.282
2
59531UB#HSI RC2710Dunchange0.010207.282
3
59532UB#HSI RC2710Eunchange0.010207.282
4
55384JP#HSI RP2711Sdown0.010207.282
5
59507CT#HSI RC2509Qunchange0.010207.282
Real time quote last updated: ： 08/11/2024 16:59
Non real time quote last updated: 08/11/2024 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		5.416B55.610%
00700
TENCENT		1.102B11.313%
03690
MEITUAN-W		738.864M7.587%
00388
HKEX		611.314M6.277%
09988
BABA-W		500.487M5.139%
02318
PING AN		129.775M1.333%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		9.626B94.143%
00700
TENCENT		111.976M1.095%
00388
HKEX		81.543M0.797%
09988
BABA-W		74.732M0.731%
03690
MEITUAN-W		71.390M0.698%
00981
SMIC		48.239M0.472%
Latest trading date is 08/11/2024
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
28845 
BIXIAMI@EC2506F
E. Price︰38.930
IV︰59.195
MoreMACQUARIE
28050 
MBXPENG@EC2507A
E. Price︰78.880
IV︰119.000
MoreSGA SOCIETE GENERALE
10298 
SG-NVDA@RC2502A
E. Price︰184.000
IV︰
CBBC
MoreBOCI ASIA
54902 
BI#HSI RP26047
E. Price︰21,500.000
Call Price:21,400.000
MoreSGA SOCIETE GENERALE
57662 
SG#HSI RP2602A
E. Price︰21,228.000
Call Price:21,128.000
Inline Warrant
No related information.
Last updated: 08/11/2024 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 09/11/2024 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
HSIHang Seng Index28021(Call)25985(Call)
2
09988BABA-W27566(Call)27680(Call)
3
00700TENCENT28577(Call)25399(Call)
4
03690MEITUAN-W28478(Call)28429(Call)
5
00388HKEX22790(Call)23717(Call)
6
01810XIAOMI-W28092(Call)26481(Put)
7
01024KUAISHOU-W25648(Call)21813(Call)
8
00005HSBC HOLDINGS24831(Put)26826(Put)
9
02318PING AN28583(Call)28183(Call)
10
DJIDow Jones Industrial Average10429(Put)10416(Put)
Hot CBBC
  Code Name    
1
HSIHang Seng Index57259(Bull)58498(Bull)
2
03690MEITUAN-W58223(Bull)59469(Bull)
3
00700TENCENT50837(Bull)50942(Bull)
4
09988BABA-W56535(Bear)50975(Bull)
5
01211BYD COMPANY68570(Bull)69558(Bull)
6
00388HKEX56707(Bull)55106(Bear)
7
09868XPENG-W63776(Bear)59231(Bull)
8
00941CHINA MOBILE56873(Bull)53293(Bear)
9
01810XIAOMI-W50945(Bull)50723(Bull)
10
02318PING AN68269(Bull)54763(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 9.739 4.178%
Call
 6.500 2.789%
Put
 3.239 1.389%
  Today Previous
Call/ Put Ratio
 67 : 33 73 : 27
Latest trading date is 08/11/2024
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 10.225 4.387%
Bull
 6.322 2.712%
Bear
 3.903 1.674%
  Today Previous
Bull/ Bear Ratio
 62 : 38 49 : 51
Latest trading date is 08/11/2024
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
10451SGPut0.15017,711.000
28908MSCall0.15019.640
28909MSCall0.25036.990
28910UBPut0.1506,965.000
28911HSCall0.250100.160
Code Issuer   Exercise Price % I.V.
19035UBCall7.710193.815
19061JPCall7.710234.771
19080DSCall7.710247.153
19362HSCall7.700193.317
23438UBPut99.95031.959
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
59289BIBull0.25020,600.000
59290BIBull0.25020,723.000
59292HUBear0.25020,800.000
59296HUBear0.25021,108.000
59298HUBull0.25020,900.000
Code Issuer   Exercise Price Call Price
50994UBBull117.700119.700
51273JPBull118.000120.000
59491HSBull276.000280.000
58153UBBull17.45017.700
59401SGBull20,608.00020,708.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.