| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 28272 | 恒指瑞銀五四購Ｅ |  | 0.066 | -0.003 | -4.348% | 0.084 | 0.064 | HKD | 326,397,232 |
| 28021 | 恒指摩通五四購Ｄ | | 0.075 | -0.005 | -6.250% | 0.095 | 0.072 | HKD | 314,671,366 |
| 27590 | 恒指摩通五三沽Ｄ |  | 0.062 | +0.003 | +5.085% | 0.064 | 0.052 | HKD | 310,185,686 |
| 27728 | 恒指瑞銀五三沽Ｆ | | 0.056 | +0.005 | +9.804% | 0.057 | 0.045 | HKD | 286,031,196 |
| 28023 | 恒指摩通五四購Ｆ | | 0.062 | -0.005 | -7.463% | 0.078 | 0.060 | HKD | 269,739,268 |
| 28001 | 恒指瑞銀五四購Ｃ | | 0.059 | -0.001 | -1.667% | 0.071 | 0.056 | HKD | 231,175,278 |
| 28022 | 恒指摩通五四購Ｅ | | 0.066 | -0.005 | -7.042% | 0.084 | 0.064 | HKD | 224,566,938 |
| 27591 | 恒指摩通五三沽Ｅ | | 0.057 | +0.003 | +5.556% | 0.058 | 0.050 | HKD | 224,359,758 |
| 27726 | 恒指瑞銀五三沽Ｅ | | 0.062 | +0.005 | +8.772% | 0.063 | 0.050 | HKD | 191,779,012 |
| 27732 | 恒指匯豐五三沽Ｄ | | 0.054 | +0.002 | +3.846% | 0.059 | 0.045 | HKD | 179,569,086 |
| 28000 | 恒指瑞銀五四購Ｂ | | 0.077 | -0.004 | -4.938% | 0.092 | 0.075 | HKD | 161,695,150 |
| 28270 | 美團瑞銀五四購Ｄ | | 0.068 | -0.009 | -11.688% | 0.093 | 0.062 | HKD | 156,107,260 |
| 28322 | 恒指匯豐五四購Ｃ | | 0.073 | -0.005 | -6.410% | 0.088 | 0.071 | HKD | 147,445,952 |
| 28004 | 恒指法興五四購Ａ | | 0.061 | -0.003 | -4.688% | 0.075 | 0.059 | HKD | 134,895,830 |
| 27996 | 騰訊瑞銀五四購Ａ |  | 0.070 | 0.000 | 0.000% | 0.078 | 0.065 | HKD | 114,897,260 |
| 28469 | 騰訊瑞銀五三購Ｅ | | 0.082 | -0.002 | -2.381% | 0.100 | 0.077 | HKD | 110,691,062 |
| 27185 | 恒指瑞銀五二沽Ａ | | 0.027 | +0.004 | +17.391% | 0.028 | 0.020 | HKD | 110,189,738 |
| 27117 | 恒指摩通五二沽Ａ | | 0.031 | +0.004 | +14.815% | 0.032 | 0.025 | HKD | 108,379,848 |
| 28378 | 阿里瑞銀五六購Ｅ | | 0.045 | -0.004 | -8.163% | 0.054 | 0.045 | HKD | 99,850,914 |
| 28430 | 騰訊摩通五三購Ｆ | | 0.084 | -0.003 | -3.448% | 0.093 | 0.080 | HKD | 98,274,230 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 58671 | 恒指瑞銀七十牛７ | | 0.054 | -0.013 | -19.403% | 0.108 | 0.047 | HKD | 313,646,670 |
| 59243 | 恒指匯豐七乙熊４ | | 0.020 | 0.000 | 0.000% | HKD | 289,426,500 | ||
| 58498 | 恒指摩通七九牛８ | | 0.052 | -0.016 | -23.529% | 0.108 | 0.048 | HKD | 233,313,983 |
| 56723 | 恒指摩通七甲牛９ | | 0.076 | -0.015 | -16.484% | 0.127 | 0.067 | HKD | 229,506,454 |
| 58601 | 恒指法興七九牛３ | | 0.053 | -0.014 | -20.896% | 0.109 | 0.045 | HKD | 218,032,943 |
| 59260 | 恒指匯豐七甲牛Ｔ | | 0.061 | -0.015 | -19.737% | 0.116 | 0.052 | HKD | 215,762,800 |
| 55791 | 恒指摩通七乙熊Ｋ | | 0.023 | 0.000 | 0.000% | HKD | 201,776,306 | ||
| 57255 | 恒指瑞銀七乙牛８ | | 0.080 | -0.012 | -13.043% | 0.129 | 0.074 | HKD | 173,858,978 |
| 59271 | 恒指摩利七乙熊Ｆ | | 0.021 | 0.000 | 0.000% | HKD | 154,129,600 | ||
| 58803 | 恒指摩利七七牛Ｉ | | 0.082 | -0.012 | -12.766% | HKD | 152,550,665 | ||
| 59278 | 恒指摩利七八牛Ｉ | | 0.079 | -0.013 | -14.130% | 0.095 | 0.078 | HKD | 128,557,450 |
| 59259 | 恒指匯豐七甲牛Ｓ | | 0.086 | -0.016 | -15.686% | 0.126 | 0.080 | HKD | 127,188,390 |
| 55372 | 恒指摩通七四熊Ｒ | | 0.020 | -0.015 | -42.857% | 0.020 | 0.020 | HKD | 125,637,638 |
| 56913 | 恒指摩通七甲牛Ｃ | | 0.090 | -0.014 | -13.462% | 0.143 | 0.081 | HKD | 125,194,478 |
| 58951 | 恒指摩通七十熊Ｙ | | 0.018 | 0.000 | 0.000% | HKD | 122,672,820 | ||
| 57130 | 恒指摩通七甲牛Ｌ | | 0.070 | -0.014 | -16.667% | 0.119 | 0.061 | HKD | 111,798,658 |
| 57420 | 恒指瑞銀七乙熊Ｖ | | 0.020 | 0.000 | 0.000% | HKD | 108,427,952 | ||
| 57890 | 恒指瑞銀七十熊９ | | 0.025 | 0.000 | 0.000% | HKD | 101,634,518 | ||
| 57873 | 恒指瑞銀七甲牛Ｌ | | 0.073 | -0.011 | -13.095% | 0.122 | 0.064 | HKD | 100,212,996 |
| 57370 | 恒指摩通七甲牛Ｑ | | 0.080 | -0.014 | -14.894% | 0.126 | 0.073 | HKD | 94,763,204 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 08/11/2024 17:59 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
