| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 16615 | 恒指中銀七二購Ａ |  | 0.101 | -0.015 | -12.931% | 0.111 | 0.101 | HKD | 166,168,064 |
| 16617 | 恒指中銀七二沽Ａ |  | 0.130 | +0.002 | +1.562% | 0.138 | 0.129 | HKD | 159,850,720 |
| 13850 | 恒指摩通六乙沽Ｃ | | 0.047 | +0.001 | +2.174% | 0.050 | 0.045 | HKD | 138,704,042 |
| 29826 | 恒指摩通六甲購Ｄ | | 0.033 | -0.007 | -17.500% | 0.037 | 0.032 | HKD | 131,572,978 |
| 15530 | 恒指瑞銀七一購Ｇ | | 0.045 | -0.008 | -15.094% | 0.050 | 0.045 | HKD | 89,451,062 |
| 13624 | 騰訊國君六乙購Ｇ | | 0.072 | -0.015 | -17.241% | 0.076 | 0.069 | HKD | 86,508,710 |
| 13508 | 恒指摩通六乙購Ｃ | | 0.039 | -0.008 | -17.021% | 0.044 | 0.039 | HKD | 80,813,138 |
| 16527 | 阿里國君六乙購Ｄ | | 0.055 | -0.018 | -24.658% | 0.065 | 0.054 | HKD | 74,322,752 |
| 28103 | 阿里法興七一購Ａ | | 0.055 | -0.013 | -19.118% | 0.061 | 0.054 | HKD | 68,076,930 |
| 13335 | 恒指瑞銀六乙沽Ｂ |  | 0.039 | 0.000 | 0.000% | 0.041 | 0.037 | HKD | 61,165,702 |
| 29978 | 騰訊法興六甲購Ｃ | | 0.059 | -0.016 | -21.333% | 0.066 | 0.058 | HKD | 55,061,448 |
| 13035 | 阿里摩通六乙購Ｃ | | 0.050 | -0.016 | -24.242% | 0.058 | 0.049 | HKD | 54,065,330 |
| 13848 | 恒指摩通六乙沽Ａ | | 0.038 | +0.001 | +2.703% | 0.040 | 0.037 | HKD | 50,301,298 |
| 13673 | 小米國君六乙購Ｄ | | 0.106 | -0.005 | -4.505% | 0.119 | 0.105 | HKD | 50,220,920 |
| 14832 | 騰訊摩通七一購Ａ | | 0.061 | -0.013 | -17.568% | 0.066 | 0.059 | HKD | 44,059,272 |
| 13179 | 阿里摩通六甲購Ｅ | | 0.034 | -0.011 | -24.444% | 0.040 | 0.033 | HKD | 42,398,044 |
| 28389 | 智譜中銀六十購Ｂ | | 0.218 | -0.031 | -12.450% | 0.310 | 0.216 | HKD | 33,244,758 |
| 16902 | 建板匯豐七三購Ａ | | 0.159 | -0.028 | -14.973% | 0.179 | 0.159 | HKD | 30,158,848 |
| 13677 | 阿里國君七一購Ｃ | | 0.077 | -0.018 | -18.947% | 0.090 | 0.075 | HKD | 29,125,554 |
| 15334 | 稀宇中銀七一購Ｂ | | 0.160 | -0.023 | -12.568% | 0.215 | 0.160 | HKD | 29,077,894 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 63985 | 恒指摩通九六熊Ｃ | | 0.048 | +0.020 | +71.429% | 0.056 | 0.035 | HKD | 559,802,010 |
| 64353 | 恒指匯豐九三熊８ | | 0.045 | +0.018 | +66.667% | 0.053 | 0.031 | HKD | 521,127,070 |
| 64182 | 恒指瑞銀九一熊Ｃ | | 0.046 | +0.018 | +64.286% | 0.053 | 0.033 | HKD | 462,626,650 |
| 63974 | 恒指信證九四熊Ｕ | | 0.047 | +0.020 | +74.074% | 0.054 | 0.034 | HKD | 425,179,020 |
| 64135 | 恒指國君九三熊Ｎ | | 0.055 | +0.018 | +48.649% | 0.063 | 0.042 | HKD | 260,774,990 |
| 63376 | 恒指國君八十牛７ | | 0.022 | -0.021 | -48.837% | 0.039 | 0.014 | HKD | 258,231,375 |
| 62945 | 恒指國君八十牛２ | | 0.041 | -0.020 | -32.787% | 0.056 | 0.033 | HKD | 236,455,043 |
| 60797 | 恒指摩通九二熊Ｕ | | 0.072 | +0.017 | +30.909% | 0.080 | 0.058 | HKD | 235,841,764 |
| 60976 | 恒指中銀八九牛Ｓ | | 0.011 | -0.020 | -64.516% | 0.027 | 0.011 | HKD | 229,469,594 |
| 63381 | 恒指國君九三熊８ | | 0.063 | +0.017 | +36.957% | 0.070 | 0.051 | HKD | 195,584,190 |
| 61076 | 恒指瑞銀八乙熊Ｚ | | 0.071 | +0.017 | +31.481% | 0.078 | 0.058 | HKD | 188,704,278 |
| 62484 | 恒指匯豐九四熊１ | | 0.073 | +0.018 | +32.727% | 0.080 | 0.059 | HKD | 176,626,665 |
| 62261 | 恒指摩通九六熊３ | | 0.062 | +0.018 | +40.909% | 0.069 | 0.048 | HKD | 168,163,625 |
| 63025 | 恒指瑞銀八甲熊１ | | 0.073 | +0.017 | +30.357% | 0.080 | 0.063 | HKD | 161,384,750 |
| 61602 | 恒指中銀九四熊５ | | 0.062 | +0.020 | +47.619% | 0.070 | 0.048 | HKD | 150,143,580 |
| 57661 | 恒指摩通九二熊Ｏ | | 0.078 | +0.017 | +27.869% | 0.086 | 0.066 | HKD | 142,454,276 |
| 63149 | 恒指匯豐九三熊５ | | 0.054 | +0.018 | +50.000% | 0.062 | 0.040 | HKD | 141,048,783 |
| 59610 | 恒指國君九三熊Ｊ | | 0.078 | +0.018 | +30.000% | 0.085 | 0.066 | HKD | 135,810,122 |
| 62683 | 恒指信證九二熊５ | | 0.058 | +0.016 | +38.095% | 0.066 | 0.046 | HKD | 127,652,337 |
| 62033 | 恒指匯豐九四熊Ｃ | | 0.068 | +0.017 | +33.333% | 0.076 | 0.054 | HKD | 126,788,786 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 01/09/2026 18:00 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
