| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 27639 | 恒指摩通六九沽Ｂ |  | 0.101 | +0.006 | +6.316% | 0.112 | 0.091 | HKD | 167,243,140 |
| 13179 | 阿里摩通六甲購Ｅ |  | 0.059 | -0.019 | -24.359% | 0.074 | 0.056 | HKD | 91,151,120 |
| 27922 | 恒指瑞銀六九沽Ｂ | | 0.095 | +0.005 | +5.556% | 0.106 | 0.087 | HKD | 73,108,850 |
| 28545 | 騰訊國君六乙購Ｂ | | 0.105 | -0.008 | -7.080% | 0.129 | 0.101 | HKD | 72,872,948 |
| 26359 | 恒指摩通六八沽Ｂ | | 0.128 | +0.011 | +9.402% | 0.143 | 0.111 | HKD | 58,722,098 |
| 27559 | 恒指摩通六九購Ａ | | 0.031 | -0.004 | -11.429% | 0.036 | 0.028 | HKD | 57,800,956 |
| 27641 | 恒指摩通六九沽Ｃ | | 0.080 | +0.005 | +6.667% | 0.089 | 0.072 | HKD | 55,993,876 |
| 28282 | 阿里國君六九購Ｄ | | 0.020 | -0.011 | -35.484% | 0.027 | 0.019 | HKD | 53,461,319 |
| 27728 | 恒指摩通六九購Ｃ | | 0.037 | -0.004 | -9.756% | 0.044 | 0.033 | HKD | 43,629,800 |
| 29080 | 騰訊國君六甲購Ｂ | | 0.117 | -0.011 | -8.594% | 0.147 | 0.117 | HKD | 43,547,644 |
| 27895 | 騰訊摩通六九購Ｆ | | 0.069 | -0.012 | -14.815% | 0.096 | 0.066 | HKD | 42,524,868 |
| 18996 | 恒指瑞銀六乙購Ｂ | | 0.029 | -0.004 | -12.121% | 0.033 | 0.027 | HKD | 42,118,170 |
| 27347 | 阿里摩通六九購Ｂ | | 0.019 | -0.010 | -34.483% | 0.027 | 0.018 | HKD | 42,005,854 |
| 28514 | 建滔法巴六十購Ａ | | 2.730 | +0.420 | +18.182% | 2.820 | 2.650 | HKD | 38,010,980 |
| 27727 | 恒指摩通六九購Ｂ | | 0.024 | -0.003 | -11.111% | 0.028 | 0.020 | HKD | 35,448,588 |
| 13464 | 阿里法興六乙購Ｄ | | 0.047 | -0.019 | -28.788% | 0.060 | 0.046 | HKD | 34,072,510 |
| 13215 | 小米國君六乙購Ｃ | | 0.071 | -0.006 | -7.792% | 0.077 | 0.067 | HKD | 33,587,026 |
| 29176 | 騰訊摩利六甲購Ｄ | | 0.158 | -0.021 | -11.732% | 0.209 | 0.155 | HKD | 33,284,220 |
| 29822 | 恒指摩通六甲購Ｂ | | 0.043 | -0.004 | -8.511% | 0.050 | 0.040 | HKD | 32,467,956 |
| 26762 | 阿里法興六九購Ｂ | | 0.018 | -0.009 | -33.333% | 0.024 | 0.017 | HKD | 30,738,314 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 55536 | 恒指摩通九二熊Ｏ | | 0.085 | +0.018 | +26.866% | 0.105 | 0.059 | HKD | 670,370,230 |
| 55595 | 恒指匯豐九四熊Ｆ | | 0.079 | +0.015 | +23.437% | 0.098 | 0.056 | HKD | 603,342,380 |
| 55565 | 恒指信證九一熊Ａ | | 0.083 | +0.015 | +22.059% | 0.102 | 0.059 | HKD | 568,138,920 |
| 55427 | 恒指瑞銀八十熊９ | | 0.084 | +0.017 | +25.373% | 0.103 | 0.058 | HKD | 553,754,920 |
| 55311 | 恒指匯豐九三熊Ｑ | | 0.106 | +0.015 | +16.484% | 0.125 | 0.082 | HKD | 372,721,360 |
| 55656 | 恒指法興八二熊Ｗ | | 0.083 | +0.016 | +23.881% | 0.104 | 0.060 | HKD | 369,019,150 |
| 55507 | 恒指摩利八乙熊Ｙ | | 0.085 | +0.015 | +21.429% | 0.105 | 0.060 | HKD | 361,449,540 |
| 55275 | 恒指摩通九二熊Ｊ | | 0.113 | +0.016 | +16.495% | 0.133 | 0.088 | HKD | 356,295,200 |
| 55357 | 恒指法興九二熊７ | | 0.110 | +0.017 | +18.280% | 0.129 | 0.085 | HKD | 295,395,890 |
| 54997 | 恒指信證八七熊１ | | 0.110 | +0.015 | +15.789% | 0.130 | 0.085 | HKD | 284,570,685 |
| 55050 | 恒指摩利八乙熊Ｓ | | 0.112 | +0.016 | +16.667% | 0.132 | 0.087 | HKD | 272,190,015 |
| 68963 | 恒指信證九三熊Ｅ | | 0.124 | +0.015 | +13.761% | 0.142 | 0.100 | HKD | 261,933,158 |
| 53261 | 恒指匯豐九三熊Ｊ | | 0.119 | +0.015 | +14.423% | 0.138 | 0.094 | HKD | 250,458,450 |
| 69499 | 恒指摩通九三熊２ | | 0.123 | +0.016 | +14.953% | 0.143 | 0.098 | HKD | 243,106,063 |
| 55212 | 恒指瑞銀八十熊Ｅ | | 0.110 | +0.015 | +15.789% | 0.130 | 0.086 | HKD | 217,960,670 |
| 55572 | 恒指華泰八甲熊Ｆ | | 0.103 | +0.016 | +18.391% | 0.123 | 0.077 | HKD | 211,285,890 |
| 55604 | 恒指國君八甲熊Ｍ | | 0.097 | +0.015 | +18.293% | 0.117 | 0.074 | HKD | 193,789,700 |
| 67174 | 恒指摩通九二熊Ｔ | | 0.141 | +0.016 | +12.800% | 0.161 | 0.117 | HKD | 180,674,740 |
| 55133 | 恒指國君八甲熊Ａ | | 0.119 | +0.016 | +15.534% | 0.137 | 0.094 | HKD | 165,170,900 |
| 53747 | 恒指瑞銀八乙熊Ｉ | | 0.122 | +0.016 | +15.094% | 0.142 | 0.097 | HKD | 163,490,958 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 11/06/2026 17:59 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
