| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 23979 | 恒指摩通六六購Ａ |  | 0.052 | +0.001 | +1.961% | 0.054 | 0.044 | HKD | 128,485,914 |
| 26466 | 恒指瑞銀六八購Ｂ | | 0.052 | +0.001 | +1.961% | 0.054 | 0.047 | HKD | 103,851,792 |
| 26361 | 恒指摩通六八購Ｂ | | 0.058 | +0.001 | +1.754% | 0.060 | 0.052 | HKD | 103,776,094 |
| 26359 | 恒指摩通六八沽Ｂ |  | 0.071 | -0.003 | -4.054% | 0.075 | 0.069 | HKD | 100,430,454 |
| 23956 | 恒指摩通六六沽Ｂ | | 0.036 | -0.004 | -10.000% | 0.040 | 0.035 | HKD | 99,445,054 |
| 28101 | 騰訊國君六九購Ｃ | | 0.076 | +0.004 | +5.556% | 0.081 | 0.067 | HKD | 68,654,222 |
| 27432 | 騰訊摩通六九購Ｃ | | 0.047 | +0.004 | +9.302% | 0.048 | 0.039 | HKD | 66,940,130 |
| 27923 | 恒指瑞銀六九沽Ｃ | | 0.064 | -0.002 | -3.030% | 0.067 | 0.062 | HKD | 64,144,766 |
| 27279 | 阿里國君六九購Ｃ | | 0.066 | -0.007 | -9.589% | 0.069 | 0.059 | HKD | 60,506,244 |
| 26480 | 阿里摩通六八購Ｆ | | 0.069 | -0.004 | -5.479% | 0.074 | 0.062 | HKD | 57,624,960 |
| 27966 | 騰訊法興六九購Ｄ | | 0.066 | +0.004 | +6.452% | 0.068 | 0.057 | HKD | 49,641,702 |
| 28428 | 小米國君六九購Ａ | | 0.102 | +0.003 | +3.030% | 0.110 | 0.090 | HKD | 45,290,125 |
| 24040 | 恒指瑞銀六六沽Ａ | | 0.030 | -0.003 | -9.091% | 0.033 | 0.028 | HKD | 44,475,510 |
| 27892 | 騰訊摩通六九購Ｅ | | 0.070 | +0.007 | +11.111% | 0.071 | 0.058 | HKD | 43,361,040 |
| 26538 | 阿里瑞銀六八購Ｆ | | 0.069 | -0.003 | -4.167% | 0.074 | 0.061 | HKD | 42,647,662 |
| 24012 | 恒指瑞銀六六購Ａ | | 0.049 | +0.001 | +2.083% | 0.051 | 0.041 | HKD | 42,646,056 |
| 13039 | 小米摩通六乙購Ａ | | 0.056 | +0.003 | +5.660% | 0.057 | 0.050 | HKD | 42,426,856 |
| 26498 | 阿里法興六八購Ｅ | | 0.067 | -0.004 | -5.634% | 0.071 | 0.060 | HKD | 40,212,362 |
| 27530 | 騰訊國君六九購Ｂ | | 0.054 | +0.004 | +8.000% | 0.056 | 0.047 | HKD | 39,493,684 |
| 27125 | 阿里瑞銀六九沽Ｃ |  | 0.089 | 0.000 | 0.000% | 0.099 | 0.085 | HKD | 37,339,684 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 56065 | 恒指摩通八十牛Ｓ | | 0.031 | +0.003 | +10.714% | 0.040 | 0.014 | HKD | 481,601,440 |
| 55087 | 恒指信證八十牛Ｇ | | 0.036 | +0.001 | +2.857% | 0.045 | 0.023 | HKD | 443,521,160 |
| 55527 | 恒指國君八十牛Ｔ | | 0.024 | +0.002 | +9.091% | 0.033 | 0.010 | HKD | 411,177,320 |
| 55931 | 恒指瑞銀八七牛Ｐ | | 0.028 | 0.000 | 0.000% | 0.036 | 0.015 | HKD | 407,525,230 |
| 53588 | 恒指摩通八九牛Ｏ | | 0.023 | +0.002 | +9.524% | 0.031 | 0.010 | HKD | 389,763,668 |
| 53662 | 恒指摩通八十牛Ｐ | | 0.051 | +0.001 | +2.000% | 0.060 | 0.040 | HKD | 375,886,970 |
| 54558 | 恒指法興八九牛Ｊ | | 0.040 | +0.002 | +5.263% | 0.048 | 0.027 | HKD | 329,406,767 |
| 54293 | 恒指法興八九牛Ｇ | | 0.023 | +0.002 | +9.524% | 0.030 | 0.010 | HKD | 276,464,408 |
| 54955 | 恒指匯豐九三熊Ｐ | | 0.042 | -0.002 | -4.545% | 0.057 | 0.032 | HKD | 247,690,440 |
| 55063 | 恒指信證八八牛Ｎ | | 0.050 | +0.001 | +2.041% | 0.058 | 0.038 | HKD | 214,520,165 |
| 54397 | 恒指摩利八甲牛Ｌ | | 0.044 | 0.000 | 0.000% | 0.054 | 0.034 | HKD | 209,963,827 |
| 54892 | 恒指國君八十牛Ｋ | | 0.059 | 0.000 | 0.000% | 0.070 | 0.048 | HKD | 188,362,265 |
| 56014 | 恒指華泰八七牛６ | | 0.030 | +0.001 | +3.448% | 0.037 | 0.018 | HKD | 183,534,180 |
| 65920 | 恒指摩通八十熊Ｇ | | 0.070 | -0.003 | -4.110% | 0.085 | 0.060 | HKD | 182,868,058 |
| 55531 | 恒指國君八十牛Ｕ | | 0.041 | +0.001 | +2.500% | 0.050 | 0.029 | HKD | 178,644,670 |
| 56190 | 恒指瑞銀八十熊Ｖ | | 0.044 | -0.002 | -4.348% | 0.061 | 0.035 | HKD | 177,079,916 |
| 57076 | 恒指法興九四熊Ｈ | | 0.064 | -0.002 | -3.030% | 0.080 | 0.056 | HKD | 172,044,974 |
| 54954 | 恒指匯豐八甲牛９ | | 0.038 | +0.001 | +2.703% | 0.047 | 0.026 | HKD | 156,072,515 |
| 53444 | 恒指中銀八九牛Ｚ | | 0.034 | +0.001 | +3.030% | 0.043 | 0.023 | HKD | 148,032,155 |
| 54598 | 恒指匯豐八九牛９ | | 0.047 | +0.002 | +4.444% | 0.055 | 0.034 | HKD | 146,482,650 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 13/05/2026 18:00 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
