| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 23128 | 恒指中銀六五購Ｂ |  | 0.100 | +0.007 | +7.527% | 0.102 | 0.095 | HKD | 282,759,486 |
| 20529 | 恒指瑞銀六三沽Ｂ |  | 0.066 | -0.009 | -12.000% | 0.072 | 0.064 | HKD | 223,264,314 |
| 20889 | 恒指摩通六三沽Ａ | | 0.065 | -0.008 | -10.959% | 0.071 | 0.061 | HKD | 200,979,264 |
| 19853 | 恒指瑞銀六二購Ｂ | | 0.050 | +0.005 | +11.111% | 0.054 | 0.046 | HKD | 174,978,104 |
| 20721 | 恒指中銀六三沽Ｂ | | 0.063 | -0.008 | -11.268% | 0.067 | 0.060 | HKD | 160,613,120 |
| 19755 | 恒指摩通六二購Ａ | | 0.057 | +0.005 | +9.615% | 0.061 | 0.053 | HKD | 149,618,626 |
| 21343 | 恒指瑞銀六三購Ａ | | 0.035 | +0.004 | +12.903% | 0.036 | 0.032 | HKD | 88,523,932 |
| 21186 | 恒指摩通六三購Ａ | | 0.040 | +0.003 | +8.108% | 0.042 | 0.037 | HKD | 82,729,906 |
| 20522 | 阿里國君六三購Ｃ | | 0.052 | +0.003 | +6.122% | 0.053 | 0.047 | HKD | 45,725,082 |
| 15570 | 阿里摩通六三購Ａ | | 0.053 | +0.005 | +10.417% | 0.053 | 0.047 | HKD | 42,364,086 |
| 22767 | 騰訊摩通六六購Ｃ | | 0.120 | +0.020 | +20.000% | 0.121 | 0.106 | HKD | 41,821,608 |
| 18220 | 美團摩通六六購Ａ | | 0.057 | +0.003 | +5.556% | 0.061 | 0.055 | HKD | 40,522,244 |
| 23637 | 恒指國君六五購Ａ | | 0.126 | +0.010 | +8.621% | 0.128 | 0.120 | HKD | 39,117,030 |
| 29655 | 美團國君六六購Ａ | | 0.126 | +0.008 | +6.780% | 0.137 | 0.120 | HKD | 38,657,332 |
| 20720 | 恒指中銀六三沽Ａ | | 0.085 | -0.009 | -9.574% | 0.091 | 0.082 | HKD | 36,706,340 |
| 23649 | 長飛信證六七購Ａ | | 0.245 | +0.042 | +20.690% | 0.260 | 0.223 | HKD | 35,004,998 |
| 22434 | 騰訊國君六四購Ｃ | | 0.056 | +0.008 | +16.667% | 0.057 | 0.050 | HKD | 33,472,414 |
| 21939 | 小米國君六乙購Ｂ | | 0.070 | +0.007 | +11.111% | 0.071 | 0.062 | HKD | 32,838,598 |
| 23093 | 騰訊瑞銀六五購Ｂ | | 0.101 | +0.014 | +16.092% | 0.103 | 0.090 | HKD | 31,951,908 |
| 13630 | 小米瑞銀六乙購Ｂ | | 0.074 | +0.002 | +2.778% | 0.074 | 0.070 | HKD | 31,515,308 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 60395 | 恒指中銀八三熊Ｂ |  | 0.026 | 0.000 | 0.000% | HKD | 465,795,630 | ||
| 60579 | 恒指信證八八熊１ | | 0.023 | 0.000 | 0.000% | HKD | 408,399,250 | ||
| 60456 | 恒指國君八三熊Ｈ | | 0.021 | -0.018 | -46.154% | 0.033 | 0.013 | HKD | 392,912,330 |
| 60722 | 恒指摩通八甲熊Ｙ | | 0.024 | 0.000 | 0.000% | HKD | 380,738,520 | ||
| 60639 | 恒指匯豐八二熊８ | | 0.021 | 0.000 | 0.000% | HKD | 378,150,340 | ||
| 58848 | 恒指中銀八三熊Ｓ | | 0.010 | -0.017 | -62.963% | 0.022 | 0.010 | HKD | 345,091,793 |
| 60426 | 恒指摩利八甲熊Ｉ | | 0.025 | 0.000 | 0.000% | HKD | 321,215,480 | ||
| 60540 | 恒指瑞銀八四熊Ｕ | | 0.025 | 0.000 | 0.000% | HKD | 315,130,200 | ||
| 60455 | 恒指國君八三熊６ | | 0.038 | -0.020 | -34.483% | 0.052 | 0.032 | HKD | 283,601,100 |
| 55050 | 恒指中銀八七牛Ｚ | | 0.085 | +0.021 | +32.812% | 0.093 | 0.070 | HKD | 234,767,188 |
| 60741 | 恒指摩通八十熊Ｖ | | 0.020 | -0.021 | -51.220% | 0.035 | 0.011 | HKD | 214,595,430 |
| 60248 | 恒指匯豐八二熊Ｊ | | 0.015 | 0.000 | 0.000% | HKD | 211,985,305 | ||
| 60134 | 恒指信證八五熊Ｓ | | 0.015 | -0.022 | -59.459% | 0.030 | 0.010 | HKD | 201,442,640 |
| 59811 | 恒指瑞銀八九熊Ｑ | | 0.014 | 0.000 | 0.000% | HKD | 182,048,070 | ||
| 60301 | 恒指摩通八甲熊Ｔ | | 0.017 | 0.000 | 0.000% | HKD | 177,970,040 | ||
| 59447 | 恒指摩通八十熊Ｂ | | 0.010 | -0.020 | -66.667% | 0.023 | 0.010 | HKD | 177,770,820 |
| 59656 | 恒指中銀八三熊Ｔ | | 0.018 | -0.019 | -51.351% | 0.033 | 0.011 | HKD | 175,531,940 |
| 55053 | 恒指摩利八八牛３ | | 0.086 | +0.021 | +32.308% | 0.093 | 0.072 | HKD | 168,688,294 |
| 58842 | 恒指中銀八三熊Ｐ | | 0.024 | -0.018 | -42.857% | 0.035 | 0.017 | HKD | 163,519,840 |
| 60734 | 恒指摩通八九牛９ | | 0.069 | +0.022 | +46.809% | 0.075 | 0.053 | HKD | 156,957,440 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 19/12/2025 18:00 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
