| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 27641 | 恒指摩通六九沽Ｃ |  | 0.078 | +0.001 | +1.299% | 0.081 | 0.066 | HKD | 157,822,326 |
| 13849 | 恒指摩通六乙沽Ｂ | | 0.101 | +0.002 | +2.020% | 0.103 | 0.091 | HKD | 142,325,264 |
| 14308 | 恒指摩通六乙沽Ｅ | | 0.088 | +0.003 | +3.529% | 0.089 | 0.079 | HKD | 140,587,477 |
| 14386 | 恒指摩通六乙沽Ｆ | | 0.075 | +0.002 | +2.740% | 0.076 | 0.067 | HKD | 140,366,810 |
| 13740 | 恒指摩通六乙購Ｅ |  | 0.056 | -0.002 | -3.448% | 0.064 | 0.053 | HKD | 115,642,258 |
| 13854 | 恒指瑞銀六乙沽Ｄ | | 0.107 | +0.002 | +1.905% | 0.108 | 0.094 | HKD | 102,333,946 |
| 13632 | 恒指瑞銀六乙購Ｆ | | 0.052 | -0.002 | -3.704% | 0.060 | 0.050 | HKD | 81,736,564 |
| 13627 | 騰訊國君六甲購Ｃ | | 0.154 | +0.023 | +17.557% | 0.205 | 0.142 | HKD | 76,340,936 |
| 14057 | 阿里國君七一購Ｄ |  | 0.087 | 0.000 | 0.000% | 0.107 | 0.085 | HKD | 60,449,286 |
| 13779 | 騰訊國君七三購Ｂ | | 0.112 | +0.012 | +12.000% | 0.132 | 0.109 | HKD | 52,182,745 |
| 14258 | 阿里法興七一購Ｂ | | 0.090 | -0.002 | -2.174% | 0.113 | 0.090 | HKD | 45,942,524 |
| 14318 | 阿里瑞銀六乙沽Ｄ | | 0.151 | +0.001 | +0.667% | 0.152 | 0.129 | HKD | 42,887,683 |
| 13606 | 恒指摩通六乙購Ｄ | | 0.042 | -0.002 | -4.545% | 0.049 | 0.041 | HKD | 40,124,202 |
| 13040 | 騰訊摩通六乙沽Ｂ | | 0.060 | -0.007 | -10.448% | 0.061 | 0.050 | HKD | 36,788,162 |
| 29883 | 美團摩通七三購Ａ | | 0.111 | +0.019 | +20.652% | 0.127 | 0.096 | HKD | 36,176,684 |
| 14059 | 小米國君六乙購Ｅ | | 0.114 | -0.007 | -5.785% | 0.147 | 0.114 | HKD | 35,663,800 |
| 13964 | 騰訊摩通六甲購Ｆ | | 0.145 | +0.025 | +20.833% | 0.194 | 0.141 | HKD | 34,659,300 |
| 29069 | 騰訊摩通六甲購Ｂ | | 0.081 | +0.007 | +9.459% | 0.110 | 0.078 | HKD | 33,340,186 |
| 13759 | 阿里摩通六乙購Ｄ | | 0.056 | 0.000 | 0.000% | 0.073 | 0.054 | HKD | 31,621,654 |
| 29657 | 騰訊信證六乙購Ｂ | | 0.260 | +0.039 | +17.647% | 0.325 | 0.255 | HKD | 31,278,632 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 68622 | 恒指摩通八九牛Ｙ | | 0.057 | -0.009 | -13.636% | 0.091 | 0.050 | HKD | 776,766,245 |
| 69328 | 恒指匯豐八八牛７ | | 0.053 | -0.010 | -15.873% | 0.087 | 0.046 | HKD | 691,698,440 |
| 69207 | 恒指瑞銀八九牛Ｇ | | 0.052 | -0.010 | -16.129% | 0.086 | 0.046 | HKD | 687,621,540 |
| 68754 | 恒指法興八九牛Ｚ | | 0.052 | -0.011 | -17.460% | 0.087 | 0.046 | HKD | 659,472,435 |
| 68034 | 恒指瑞銀八九牛Ｘ | | 0.066 | -0.008 | -10.811% | 0.098 | 0.058 | HKD | 434,198,247 |
| 68599 | 恒指摩利八十牛２ | | 0.060 | -0.011 | -15.493% | 0.094 | 0.055 | HKD | 432,473,055 |
| 69102 | 恒指信證八十牛Ｈ | | 0.053 | -0.013 | -19.697% | 0.089 | 0.046 | HKD | 416,445,050 |
| 64675 | 恒指信證九二熊Ｒ | | 0.016 | -0.019 | -54.286% | 0.029 | 0.016 | HKD | 313,040,540 |
| 61029 | 恒指摩通八九牛Ｘ | | 0.118 | -0.010 | -7.813% | 0.152 | 0.112 | HKD | 293,077,002 |
| 68915 | 恒指匯豐八九牛１ | | 0.059 | -0.010 | -14.493% | 0.092 | 0.052 | HKD | 285,183,270 |
| 67868 | 恒指摩通八九牛Ｗ | | 0.068 | -0.010 | -12.821% | 0.101 | 0.061 | HKD | 273,745,923 |
| 68908 | 恒指匯豐八九牛Ｚ | | 0.040 | -0.010 | -20.000% | 0.075 | 0.032 | HKD | 231,916,140 |
| 67870 | 恒指摩通八乙牛Ｔ | | 0.082 | -0.011 | -11.828% | 0.116 | 0.075 | HKD | 222,912,083 |
| 68804 | 恒指瑞銀八九牛６ | | 0.039 | -0.011 | -22.000% | 0.073 | 0.032 | HKD | 217,160,960 |
| 66715 | 恒指瑞銀八九熊９ | | 0.010 | -0.010 | -50.000% | 0.022 | 0.010 | HKD | 214,247,546 |
| 68861 | 恒指國君八九牛Ｓ | | 0.065 | -0.011 | -14.474% | 0.100 | 0.059 | HKD | 211,931,900 |
| 68387 | 恒指匯豐八八牛Ｙ | | 0.067 | -0.011 | -14.103% | 0.102 | 0.060 | HKD | 207,622,570 |
| 68868 | 恒指國君八九牛Ｔ | | 0.097 | -0.012 | -11.009% | 0.132 | 0.090 | HKD | 207,107,240 |
| 68582 | 恒指信證八甲牛Ｈ | | 0.061 | -0.013 | -17.568% | 0.096 | 0.057 | HKD | 204,842,220 |
| 68619 | 恒指摩通八九牛Ｆ | | 0.041 | -0.011 | -21.154% | 0.075 | 0.034 | HKD | 199,963,155 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 07/07/2026 17:59 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
