| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 22976 | 恒指摩通六五沽Ａ |  | 0.047 | -0.002 | -4.082% | 0.048 | 0.046 | HKD | 154,315,628 |
| 23091 | 恒指瑞銀六五購Ｂ | | 0.181 | -0.002 | -1.093% | 0.181 | 0.165 | HKD | 136,806,806 |
| 21347 | 恒指瑞銀六三沽Ｃ | | 0.032 | -0.002 | -5.882% | 0.035 | 0.032 | HKD | 134,272,760 |
| 21186 | 恒指摩通六三購Ａ | | 0.089 | -0.006 | -6.316% | 0.089 | 0.081 | HKD | 123,176,524 |
| 22962 | 阿里摩通六四購Ｃ | | 0.117 | -0.004 | -3.306% | 0.120 | 0.106 | HKD | 69,032,017 |
| 23086 | 阿里國君六四購Ｃ | | 0.124 | -0.004 | -3.125% | 0.126 | 0.113 | HKD | 68,454,119 |
| 20528 | 恒指瑞銀六三沽Ａ | | 0.023 | -0.002 | -8.000% | 0.025 | 0.022 | HKD | 57,980,686 |
| 22980 | 恒指摩通六五沽Ｂ | | 0.058 | -0.002 | -3.333% | 0.060 | 0.058 | HKD | 56,661,574 |
| 22977 | 恒指摩通六五購Ａ | | 0.197 | -0.007 | -3.431% | 0.197 | 0.192 | HKD | 54,346,596 |
| 24462 | 騰訊摩通六六購Ｆ | | 0.088 | -0.002 | -2.222% | 0.089 | 0.080 | HKD | 50,301,090 |
| 23110 | 阿里匯豐六五購Ｂ | | 0.146 | -0.003 | -2.013% | 0.147 | 0.126 | HKD | 42,143,936 |
| 24890 | 阿里法興六五購Ａ | | 0.150 | -0.004 | -2.597% | 0.153 | 0.140 | HKD | 40,137,250 |
| 22492 | 阿里瑞銀六四購Ｄ | | 0.113 | -0.005 | -4.237% | 0.115 | 0.102 | HKD | 39,973,402 |
| 21184 | 恒指摩通六三沽Ｃ | | 0.037 | -0.004 | -9.756% | 0.040 | 0.037 | HKD | 38,000,118 |
| 22179 | 阿里瑞銀六八購Ａ | | 0.097 | -0.002 | -2.020% | 0.098 | 0.091 | HKD | 36,669,848 |
| 23065 | 騰訊法興六五購Ｂ | | 0.084 | -0.002 | -2.326% | 0.084 | 0.078 | HKD | 35,334,326 |
| 21900 | 阿里摩通六六沽Ｂ | | 0.070 | -0.003 | -4.110% | 0.074 | 0.070 | HKD | 35,249,428 |
| 22368 | 恒指國君六三購Ａ | | 0.080 | -0.004 | -4.762% | 0.080 | 0.074 | HKD | 34,982,758 |
| 23117 | 騰訊國君六五購Ａ | | 0.086 | -0.002 | -2.273% | 0.087 | 0.078 | HKD | 33,452,992 |
| 24315 | 美團國君六五購Ａ |  | 0.106 | 0.000 | 0.000% | 0.105 | 0.101 | HKD | 32,257,575 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 61839 | 恒指法興八甲牛Ｊ | | 0.111 | -0.003 | -2.632% | 0.111 | 0.098 | HKD | 686,426,690 |
| 61691 | 恒指摩通八乙牛Ｓ | | 0.112 | -0.003 | -2.609% | 0.112 | 0.098 | HKD | 616,764,640 |
| 61611 | 恒指摩利八十牛４ | | 0.109 | -0.005 | -4.386% | 0.110 | 0.095 | HKD | 495,862,750 |
| 61862 | 恒指匯豐八九牛７ | | 0.112 | -0.003 | -2.609% | 0.112 | 0.095 | HKD | 494,313,290 |
| 61777 | 恒指瑞銀八九牛Ｅ | | 0.110 | -0.002 | -1.786% | 0.111 | 0.097 | HKD | 457,691,710 |
| 61806 | 恒指國君八七牛Ｅ | | 0.120 | 0.000 | 0.000% | 0.120 | 0.104 | HKD | 404,915,520 |
| 61648 | 恒指信證八七牛５ | | 0.111 | -0.001 | -0.893% | 0.111 | 0.097 | HKD | 351,517,770 |
| 61437 | 恒指摩通八甲牛Ｑ | | 0.122 | -0.004 | -3.175% | 0.123 | 0.109 | HKD | 311,453,050 |
| 59541 | 恒指瑞銀八九牛Ｓ | | 0.126 | -0.002 | -1.563% | 0.127 | 0.114 | HKD | 301,028,253 |
| 61318 | 恒指瑞銀八甲牛７ | | 0.121 | -0.002 | -1.626% | 0.122 | 0.109 | HKD | 291,672,385 |
| 61096 | 恒指信證八十牛Ｃ | | 0.122 | -0.003 | -2.400% | 0.122 | 0.111 | HKD | 282,704,595 |
| 60845 | 恒指匯豐八九牛Ｙ | | 0.127 | -0.003 | -2.308% | 0.128 | 0.114 | HKD | 243,894,353 |
| 59372 | 恒指法興八九牛Ｅ | | 0.135 | 0.000 | 0.000% | 0.135 | 0.122 | HKD | 225,212,438 |
| 61125 | 恒指摩利八十牛８ | | 0.138 | -0.004 | -2.817% | 0.136 | 0.127 | HKD | 214,234,935 |
| 60672 | 恒指法興八十牛６ | | 0.127 | -0.002 | -1.550% | 0.127 | 0.112 | HKD | 195,170,140 |
| 61108 | 恒指華泰八十牛Ｂ | | 0.139 | -0.003 | -2.113% | 0.137 | 0.128 | HKD | 186,467,500 |
| 55228 | 恒指華泰八八牛Ｊ | | 0.159 | -0.004 | -2.454% | 0.158 | 0.158 | HKD | 171,422,984 |
| 60986 | 恒指國君八七牛７ |  | 0.130 | +0.001 | +0.775% | 0.130 | 0.114 | HKD | 169,596,910 |
| 61556 | 恒指中銀八九牛Ｕ | | 0.120 | -0.004 | -3.226% | HKD | 158,003,790 | ||
| 60054 | 恒指摩通八十牛９ | | 0.130 | -0.003 | -2.256% | 0.130 | 0.118 | HKD | 156,143,008 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 29/01/2026 09:51 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
