| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 13335 | 恒指瑞銀六乙沽Ｂ |  | 0.053 | +0.005 | +10.417% | 0.053 | 0.050 | HKD | 129,987,388 |
| 13851 | 恒指摩通六乙沽Ｄ | | 0.041 | +0.003 | +7.895% | 0.041 | 0.040 | HKD | 123,501,906 |
| 29814 | 恒指瑞銀六甲購Ａ |  | 0.036 | -0.008 | -18.182% | 0.039 | 0.036 | HKD | 123,493,244 |
| 29822 | 恒指摩通六甲購Ｂ | | 0.036 | -0.008 | -18.182% | 0.039 | 0.036 | HKD | 114,317,834 |
| 15115 | 騰訊國君七一購Ｂ | | 0.044 | -0.013 | -22.807% | 0.054 | 0.044 | HKD | 88,946,712 |
| 28957 | 騰訊法興六甲購Ｂ | | 0.047 | -0.014 | -22.951% | 0.053 | 0.047 | HKD | 74,595,264 |
| 13122 | 阿里國君七三購Ａ | | 0.083 | -0.014 | -14.433% | 0.087 | 0.083 | HKD | 74,193,230 |
| 29714 | 恒指摩通六甲購Ａ | | 0.030 | -0.007 | -18.919% | 0.033 | 0.030 | HKD | 71,863,332 |
| 29534 | 騰訊摩通六甲購Ｄ | | 0.040 | -0.008 | -16.667% | 0.044 | 0.040 | HKD | 64,073,272 |
| 13464 | 阿里法興六乙購Ｄ | | 0.059 | -0.015 | -20.270% | 0.065 | 0.058 | HKD | 61,059,708 |
| 29830 | 恒指摩通六甲沽Ｂ | | 0.042 | +0.005 | +13.514% | 0.042 | 0.040 | HKD | 56,534,958 |
| 27894 | 阿里摩通六乙購Ｂ | | 0.069 | -0.017 | -19.767% | 0.074 | 0.068 | HKD | 50,867,332 |
| 13508 | 恒指摩通六乙購Ｃ | | 0.055 | -0.010 | -15.385% | 0.064 | 0.054 | HKD | 41,895,544 |
| 13627 | 騰訊國君六甲購Ｃ | | 0.073 | -0.030 | -29.126% | 0.090 | 0.073 | HKD | 40,617,728 |
| 29824 | 恒指摩通六甲購Ｃ | | 0.026 | -0.005 | -16.129% | 0.026 | 0.026 | HKD | 37,424,648 |
| 13215 | 小米國君六乙購Ｃ | | 0.044 | -0.007 | -13.725% | 0.046 | 0.042 | HKD | 36,212,904 |
| 13849 | 恒指摩通六乙沽Ｂ | | 0.038 | +0.004 | +11.765% | 0.038 | 0.037 | HKD | 35,145,804 |
| 13561 | 阿里國君七三購Ｂ | | 0.099 | -0.019 | -16.102% | 0.108 | 0.099 | HKD | 33,552,372 |
| 29316 | 阿里摩通六甲購Ｄ | | 0.032 | -0.011 | -25.581% | 0.043 | 0.032 | HKD | 32,747,032 |
| 13671 | 小米摩通六乙購Ｅ | | 0.072 | -0.009 | -11.111% | 0.076 | 0.071 | HKD | 31,211,911 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 56129 | 恒指摩通八十牛Ａ |  | 0.015 | 0.000 | 0.000% | HKD | 586,349,670 | ||
| 56262 | 恒指瑞銀八乙牛Ｕ | | 0.023 | -0.008 | -25.806% | HKD | 519,801,900 | ||
| 56410 | 恒指法興九一牛Ｊ | | 0.021 | 0.000 | 0.000% | HKD | 508,180,500 | ||
| 55703 | 恒指摩通八十牛２ | | 0.017 | 0.000 | 0.000% | HKD | 390,968,345 | ||
| 55702 | 恒指摩通九六熊２ | | 0.086 | +0.029 | +50.877% | 0.088 | 0.077 | HKD | 336,641,445 |
| 55655 | 恒指法興九七牛Ｂ | | 0.018 | 0.000 | 0.000% | HKD | 326,672,965 | ||
| 55984 | 恒指匯豐九四牛Ｃ | | 0.013 | -0.019 | -59.375% | HKD | 317,079,955 | ||
| 56123 | 恒指摩通八九牛Ｇ | | 0.028 | -0.004 | -12.500% | HKD | 296,357,750 | ||
| 68342 | 恒指摩通八七牛Ｇ | | 0.028 | -0.033 | -54.098% | 0.042 | 0.026 | HKD | 293,696,198 |
| 55687 | 恒指摩通八十牛Ｑ | | 0.017 | -0.016 | -48.485% | HKD | 276,837,530 | ||
| 55561 | 恒指信證八四牛Ｇ | | 0.017 | 0.000 | 0.000% | HKD | 241,209,020 | ||
| 55819 | 恒指瑞銀八十牛７ | | 0.027 | 0.000 | 0.000% | HKD | 238,817,200 | ||
| 55806 | 恒指瑞銀八十牛Ｇ | | 0.014 | 0.000 | 0.000% | HKD | 236,470,595 | ||
| 55060 | 恒指法興九四熊Ｓ | | 0.084 | +0.029 | +52.727% | 0.085 | 0.073 | HKD | 216,406,427 |
| 56217 | 恒指匯豐八乙牛６ | | 0.023 | 0.000 | 0.000% | HKD | 216,260,090 | ||
| 56346 | 恒指摩利八乙牛Ｆ | | 0.021 | 0.000 | 0.000% | HKD | 207,692,440 | ||
| 55601 | 恒指信證八四熊Ｃ | | 0.079 | +0.030 | +61.225% | 0.079 | 0.067 | HKD | 207,075,125 |
| 60963 | 恒指匯豐九三熊７ | | 0.087 | +0.027 | +45.000% | 0.089 | 0.077 | HKD | 171,637,550 |
| 61078 | 恒指摩通九二熊８ | | 0.097 | +0.029 | +42.647% | 0.098 | 0.082 | HKD | 159,780,332 |
| 55337 | 恒指瑞銀九一熊Ｍ | | 0.083 | +0.029 | +53.704% | 0.085 | 0.070 | HKD | 155,908,640 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 12/08/2026 11:54 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
