創52周新高
排序 代號 名稱   按盤價 變動 變動率 最高價 最低價 成交金額 創高率 行業
100674中國唐商升0.1220.01311.927%0.1230.10317.38萬12.84%地產
201662義合控股升2.1000.29016.022%2.1001.8203.05百萬8.25%建築
308178中國信息科技不變4.5000.0000.000%4.9504.4902.57百萬7.61%軟件服務
403426A都會WEB3升8.8600.3403.991%8.8608.8607,974.007.00%
502256和譽-B升4.9200.51011.565%4.9904.4605.91千萬6.40%醫療保健
608403天平道合跌0.900-0.020-2.174%1.0000.9202.91萬5.26%媒體
701440應星控股跌16.120-0.580-3.473%17.72014.5201.73千萬4.98%紡織、服裝及配飾
800945宏利金融-S升248.80010.8004.538%249.800245.0001.46千萬4.69%保險
901571信邦控股升3.9800.0100.252%4.1303.8603.81百萬3.77%汽車
1003171A三星區塊鏈升32.1001.1603.749%32.10031.7805.43萬3.75%
1102700格林國際控股升0.4300.0153.614%0.4350.43012.05萬3.57%醫療保健
1203412A都會電子支付升9.2800.0900.979%9.2809.2806,496.003.23%
1301810小米集團-W 升28.3000.4501.616%29.25027.95062.99億3.17%資訊科技器材
1481810小米集團-WR升26.3000.6002.335%26.65025.7001.01百萬2.90%資訊科技器材
1503194南方雲計算ETF升16.1800.3702.340%16.18016.1809,708.002.34%
1601378中國宏橋跌14.500-0.020-0.138%14.94014.2604.76億2.33%一般金屬及礦石
1700731建發新勝升0.2160.0073.349%0.2500.21190.48萬2.04%紙及林業產品
1809814三星FANG-U升4.5520.0962.154%4.5544.55045.52萬1.79%
1903056A潘渡招商創新升18.1000.2801.571%18.12018.10011.03萬1.68%
2003006AGX AI科技升89.8001.7001.930%89.62089.6201.79萬1.56%
2103086華夏納指升42.7200.7201.714%42.72042.6001.21百萬1.42%
2209195恒生標普五百-U升1.2020.0100.839%1.2021.2026.03萬1.35%
2303034南方納指一百升9.1850.1401.548%9.1859.14524.61萬1.27%
2402834安碩納指一百升398.2004.4001.117%399.400395.0001.19千萬1.22%
2503413A都會人工智能升8.4500.1201.441%8.4508.4507,605.001.20%
2602814三星FANG升35.3600.7002.020%35.44034.6801.77百萬1.03%
2703008博時比特幣升59.1201.0401.791%59.40058.1001.85百萬0.92%
2809008博時比特幣-U升7.5900.1251.674%7.5757.57575.750.87%
2909698萬國數據-SW升22.6001.7508.393%23.80022.5501.04億0.85%軟件服務
3009439嘉實比特幣-U升1.2180.0181.500%1.2101.2102.01萬0.83%
3101398工商銀行跌4.870-0.030-0.612%4.9704.85026.39億0.81%銀行
3200289永安升12.4800.1200.971%12.50012.06022.26萬0.81%零售
3302388中銀香港跌26.050-0.100-0.382%26.60026.0003.24億0.76%銀行
3401288農業銀行跌4.020-0.010-0.248%4.0903.9807.50億0.74%銀行
3502232晶苑國際升4.6400.0300.651%4.6904.6003.76百萬0.64%紡織、服裝及配飾
3603439嘉實比特幣升9.4900.1651.769%9.5409.3301.91百萬0.63%
3703195恒生標普五百升9.3600.0600.645%9.3659.3001.63百萬0.59%
3803042華夏比特幣升9.4600.1851.995%9.5009.3757.36百萬0.58%
3906055中煙香港跌25.500-0.350-1.354%26.50025.3004.96千萬0.57%食物及飲料
4083042華夏比特幣-R升8.6800.1051.224%8.7258.68076.13萬0.46%
4182388中銀香港-R跌24.000-0.050-0.208%24.40024.00089.89萬0.41%銀行
4203416A GX國指備兌升10.7200.0100.093%10.82010.7005.85百萬0.37%
4309042華夏比特幣-U升1.2120.0201.678%1.2121.2086.28萬0.33%
4403020XTR美國升1,367.5005.5000.404%1,3661,36663.52萬0.29%
4503422GX創新藍籌十強升77.4001.4201.869%77.56077.14018.81萬0.18%
4609011A工銀中金美-U升1,156.6501.0000.087%1,1571,1571.16萬0.09%
4709077PP美國庫-U升502.9000.3300.066%502.900502.9005,029.000.07%
4802888渣打集團跌94.000-0.850-0.896%94.90093.7503.94千萬0.05%銀行
備註: 報價延遲最少15分鐘,資料更新時間為 08/11/2024 16:40
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

傾力救市

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老