• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
13050銀証麥銀六八購Ａ認購不變0.01012/08/20268.38094.023-11.362
17579建板麥銀六八購Ａ認購不變1.81012/08/202612.888+65.687
17923綠藥麥銀六八購Ａ認購跌0.01012/08/20265.186456.241-146.366
22742喜相麥銀六八購Ａ認購不變0.01912/08/202611.1112,072.759-2,315.435
23708協鑫摩利六八購Ａ認購不變0.01112/08/20261.590364.456-112.000
23772協鑫瑞銀六八購Ａ認購不變0.01112/08/20261.590364.456-112.000
23870雲新麥銀六八購Ａ認購不變0.01012/08/202668.888422.122-142.905
23950協鑫摩通六八購Ａ認購不變0.01012/08/20261.590357.307-112.000
23985晶泰麥銀六八購Ａ認購不變0.01012/08/202616.888343.933-108.752
23990九置麥銀六八購Ａ認購不變0.01512/08/202642.888145.470-35.464
24722復醫麥銀六八購Ａ認購不變12/08/202628.888-70.130
24724萬國麥銀六八購Ａ認購不變0.01012/08/202652.888275.699-65.172
25356金斯摩通六八購Ａ認購升0.75012/08/202617.510130.390+30.626
25571協鑫匯豐六八購Ａ認購不變0.01512/08/20261.580384.377-110.667
25802康方摩通六八購Ａ認購不變0.01012/08/2026131.360143.526-27.041
25883康方法興六八購Ａ認購不變0.01012/08/2026131.360143.973-27.041
25944康方瑞銀六八購Ａ認購不變0.01012/08/2026131.360143.973-27.041
25962康方匯豐六八購Ａ認購不變0.01012/08/2026131.360143.973-27.041
25994康方中銀六八購Ａ認購不變0.01612/08/2026131.360164.830-27.041
26094平醫麥銀六八購Ａ認購不變0.01512/08/202618.330428.688-140.236
26095舜光麥銀六八購Ａ認購不變0.01012/08/202688.888155.339-51.428
26099中遞麥銀六八購Ａ認購不變0.01512/08/2026252.057175.227-39.104
26813康方華泰六八購Ａ認購不變0.01012/08/2026131.360144.420-27.041
13178龍電麥銀六八購Ａ認購不變0.01613/08/202611.916334.442-113.166
18775中芯法興六八沽Ａ認沽不變0.01013/08/202642.450224.955-37.111
22314比迪瑞銀六八沽Ａ認沽不變0.01013/08/202681.83057.398-8.211
22319比迪摩利六八沽Ａ認沽不變0.01013/08/202681.83057.398-8.211
22345比迪法興六八沽Ａ認沽不變0.02313/08/202681.83078.239-8.211
22386比迪中銀六八沽Ａ認沽不變0.02013/08/202681.83073.841-8.211
22409比迪匯豐六八沽Ａ認沽不變0.01013/08/202681.83057.398-8.211
22619比迪華泰六八沽Ａ認沽不變0.01013/08/202681.83057.398-8.211
23041比迪國君六八沽Ａ認沽不變0.01013/08/202681.83057.398-8.211
23075比迪法巴六八沽Ａ認沽不變0.01013/08/202681.90056.998-8.132
23103比迪花旗六八沽Ａ認沽不變0.01013/08/202681.93056.826-8.099
23706亞盛摩利六八購Ａ認購不變13/08/202688.750-143.417
23792亞盛麥銀六八購Ａ認購不變0.01013/08/202688.808373.365-143.577
24137復電麥銀六八購Ａ認購不變0.01013/08/202666.666397.857-146.000
25824比迪信證六八沽Ａ認沽不變0.01013/08/202681.88057.112-8.155
26114重汽麥銀六八購Ａ認購不變0.01013/08/202677.777212.722-86.964
26118禾賽信證六八購Ａ認購不變0.01613/08/202642.360333.680-125.679
26123哈動麥銀六八購Ａ認購不變0.01013/08/202643.388320.746-145.407
26151騰訊花旗六八購Ｃ認購不變0.01013/08/2026628.880121.462-37.791
26155長飛匯豐六八購Ａ認購不變0.01013/08/2026208.690201.519-58.338
26816美圖華泰六八購Ｂ認購不變0.01013/08/20266.690189.802-45.277
22802農行法興六八購Ａ認購不變0.02214/08/20267.610114.288-32.810
22837農行摩通六八購Ａ認購不變0.01414/08/20267.610104.943-32.810
22898農行瑞銀六八購Ａ認購不變0.01014/08/20267.61099.025-32.810
23545農行法巴六八購Ａ認購不變0.01414/08/20267.610104.943-32.810
13326小米國君六八購Ｂ認購不變0.01017/08/202656.040313.031-113.242
13423小米法巴六八購Ｂ認購不變0.01017/08/202656.000312.825-113.090
14103小米信證六八購Ｂ認購不變0.01017/08/202656.038313.019-113.234
14590小米法興六八購Ｃ認購不變0.01017/08/202656.040313.306-113.242
16140小米法巴六八購Ａ認購不變0.01017/08/202660.930337.142-131.849
17673中芯信證六八購Ａ認購升0.38017/08/202648.050143.406+28.815
17781中芯國君六八購Ａ認購不變0.38517/08/202648.050120.866+28.815
18813再鼎華泰六八購Ａ認購不變0.01017/08/202636.938298.707-89.038
19164小米瑞銀六八購Ａ認購不變0.01017/08/202662.040342.264-136.073
19184小米法興六八購Ａ認購不變0.01017/08/202662.040342.264-136.073
19197小米花旗六八購Ａ認購不變0.01017/08/202662.040342.264-136.073
19198小米摩通六八購Ｂ認購不變0.01017/08/202662.040342.264-136.073
19201小米匯豐六八購Ａ認購不變0.01017/08/202662.040342.264-136.073
19214小米摩利六八購Ｂ認購不變0.01017/08/202660.930337.142-131.849
19307小米國君六八購Ａ認購不變0.01017/08/202662.040342.264-136.073
19311小米信證六八購Ａ認購不變0.01017/08/202662.040342.264-136.073
20486小米法興六八購Ｂ認購不變0.01017/08/202660.930337.413-131.849
20974小米華泰六八購Ａ認購不變0.01017/08/202662.040342.535-136.073
21737Ｓ金瑞銀六八購Ａ認購不變0.01017/08/20264,058.00082.198-28.093
22169阿里摩利六八購Ａ認購不變0.01017/08/2026228.200229.468-86.743
22179阿里瑞銀六八購Ａ認購不變0.01017/08/2026228.200229.468-86.743
22242阿里匯豐六八購Ａ認購不變0.01017/08/2026228.180229.182-86.727
22249阿里摩通六八購Ａ認購不變0.01017/08/2026228.200229.205-86.743
22262阿里法巴六八購Ａ認購不變0.01017/08/2026228.000228.963-86.579
22312阿里法興六八購Ａ認購不變0.01017/08/2026228.200229.205-86.743
22325阿里中銀六八購Ａ認購不變0.01017/08/2026228.200229.205-86.743
22926華虹信證六八購Ａ認購升0.51017/08/202688.888122.812+37.710
22938華虹星展六八購Ａ認購不變0.37517/08/202688.930+37.680
22973華虹匯豐六八購Ａ認購不變0.40517/08/202688.930+37.680
23084華虹國君六八購Ａ認購不變0.48517/08/202688.930119.356+37.680
23599小鵬瑞銀六八沽Ａ認沽不變0.32017/08/202661.88080.848+34.991
24560華虹信證六八購Ｂ認購升0.07717/08/2026140.08072.642+1.836
24753華虹匯豐六八購Ｂ認購升0.07417/08/2026140.09069.266+1.829
24790華虹中銀六八購Ｂ認購升0.08817/08/2026140.09081.854+1.829
24858華虹華泰六八購Ｂ認購升0.08017/08/2026140.09076.137+1.829
24952華虹法興六八購Ａ認購升0.07917/08/2026140.09073.848+1.829
24990華虹瑞銀六八購Ａ認購升0.08217/08/2026140.09078.425+1.829
25033華虹法巴六八購Ａ認購升0.07617/08/2026140.00072.149+1.892
25098華虹摩通六八購Ａ認購升0.09117/08/2026140.09088.049+1.829
25230華虹國君六八購Ｂ認購升0.07817/08/2026140.09073.181+1.829
25550聯想瑞銀六八沽Ａ認沽不變0.01017/08/20268.380366.418-70.801
25654網易摩利六八沽Ａ認沽不變0.01817/08/2026186.90044.192-4.643
26180百濟中銀六八購Ａ認購不變0.01017/08/2026322.080146.349-49.526
26452聯想摩通六八沽Ａ認沽不變0.01117/08/20268.380371.545-70.801
26580首程信證六八購Ａ認購不變0.01217/08/20263.540251.255-108.235
26752有礦摩通六八購Ａ認購不變0.01117/08/202620.000120.162-31.148
28452小米星展六八購Ａ認購不變0.01017/08/202662.040342.804-136.073
28557遠海匯豐六八購Ａ認購不變0.07217/08/202615.67095.545-3.024
28905小米摩通六八購Ｃ認購不變0.01017/08/202656.000313.648-113.090
29354小米花旗六八購Ｂ認購不變0.01017/08/202656.040313.857-113.242
29763小米華泰六八購Ｂ認購不變0.01017/08/202656.040313.857-113.242
29927小米瑞銀六八購Ｂ認購不變0.01017/08/202656.040313.583-113.242
13043中芯法興六八購Ａ認購不變0.01018/08/2026110.980191.254-64.415
19803洛鉬信證六八購Ａ認購跌0.17718/08/202616.18049.803+9.203
20177順豐匯豐六八購Ａ認購不變0.01018/08/202653.250191.928-64.149
20375順豐花旗六八購Ａ認購不變0.01018/08/202653.190191.620-63.964
20416順豐華泰六八購Ａ認購不變18/08/202653.250-64.149
20705兗礦信證六八購Ａ認購跌0.03818/08/202613.08046.496-4.808
23211毛戈摩利六八購Ａ認購不變0.01318/08/2026118.800285.661-114.440
23358金蝶中銀六八購Ａ認購不變0.01018/08/202616.890240.254-105.976
23532範式法興六八購Ａ認購跌0.01018/08/202658.930253.371-102.787
23756毛戈中銀六八購Ａ認購不變0.02018/08/2026118.900318.309-114.621
23780範式花旗六八購Ａ認購不變0.01018/08/202658.830252.939-102.443
24127網易摩通六八沽Ａ認沽不變0.02318/08/2026190.88033.310-2.612
24176洛鉬中銀六八購Ｂ認購不變0.01018/08/202630.900167.680-73.401
24282毛戈法巴六八購Ａ認購不變0.01518/08/2026118.700295.394-114.260
24293洛鉬華泰六八購Ｂ認購不變0.01018/08/202630.900167.680-73.401
24425中壽華泰六八購Ａ認購不變0.01018/08/202641.020125.029-51.365
24615中壽法巴六八購Ａ認購不變0.01518/08/202642.700144.760-57.565
24624中壽匯豐六八購Ａ認購不變0.01018/08/202642.700134.488-57.565
24645中壽瑞銀六八購Ａ認購不變0.01018/08/202642.700134.488-57.565
24744阿里信證六八購Ａ認購不變0.01018/08/2026185.000146.189-51.391
24766中壽摩通六八購Ａ認購不變0.01018/08/202642.700134.488-57.565
24793中壽星展六八購Ａ認購不變0.01018/08/202642.700134.488-57.565
24884金蝶匯豐六八購Ａ認購不變0.01018/08/202621.620298.275-163.659
25011中投摩通六八購Ａ認購不變0.01418/08/202616.610148.305-45.066
25067Ｓ金華泰六八沽Ａ認沽跌0.11418/08/20263,187.00021.578+0.600
25094中壽法興六八購Ａ認購不變0.01518/08/202642.700144.760-57.565
25202零跑摩通六八購Ａ認購不變0.01318/08/202658.930167.059-48.289
25212老鋪信證六八購Ａ認購不變0.01518/08/20261,088.000360.437-201.051
25213長飛信證六八購Ａ認購升0.09118/08/2026148.000107.609-12.291
25231零跑中銀六八購Ａ認購不變0.01518/08/202658.930173.653-48.289
25260零跑花旗六八購Ａ認購不變0.01018/08/202658.830155.762-48.037
25337華虹信證六八購Ｃ認購跌0.01018/08/2026200.880106.642-40.771
25406中壽信證六八購Ｂ認購不變0.01218/08/202648.000165.992-77.122
25407平安信證六八購Ａ認購不變0.01718/08/2026105.180171.250-89.684
25426Ｓ金麥銀六八購Ａ認購不變0.01018/08/20265,384.888133.267-69.978
25436金沙花旗六八購Ａ認購不變0.01018/08/202621.280136.345-48.603
25522金蝶法興六八購Ａ認購不變0.01018/08/202616.890240.781-105.976
25526比迪摩通六八購Ａ認購不變0.01418/08/2026106.98079.939-20.000
25528比迪匯豐六八購Ａ認購不變0.01018/08/2026106.98073.189-20.000
25529比迪星展六八購Ａ認購不變0.01118/08/2026106.98074.978-20.000
25560中投摩利六八購Ａ認購不變0.01318/08/202616.610145.620-45.066
25564金蝶摩利六八購Ａ認購不變0.01018/08/202616.890240.964-105.976
25582比迪法興六八購Ａ認購不變0.01618/08/2026106.98083.179-20.000
25599比迪花旗六八購Ａ認購不變0.01418/08/2026106.98080.124-20.000
25604阿里摩通六八購Ｃ認購不變0.01218/08/2026188.980157.873-54.648
25641阿里花旗六八購Ｂ認購不變0.01018/08/2026188.980151.492-54.648
25647比迪國君六八購Ａ認購跌0.01318/08/2026106.98078.525-20.000
25656五礦摩利六八購Ａ認購不變18/08/202614.890-68.059
25658中行摩利六八購Ａ認購不變0.01618/08/20265.67036.171-9.143
25678比迪瑞銀六八購Ａ認購不變0.01018/08/2026106.98073.364-20.000
25686金蝶瑞銀六八購Ａ認購不變0.01218/08/202616.890249.790-105.976
25697阿里摩利六八購Ｄ認購不變0.01018/08/2026188.980151.730-54.648
25700中行法興六八購Ａ認購不變0.01018/08/20265.67032.202-9.143
25704平安匯豐六八購Ａ認購不變0.01018/08/2026105.180158.690-89.684
25731五礦中銀六八購Ａ認購不變18/08/202614.890-68.059
25747範式摩利六八購Ａ認購不變0.01018/08/202658.830253.582-102.443
25778阿里匯豐六八購Ｃ認購不變0.01018/08/2026188.980151.730-54.648
25845比迪法巴六八購Ａ認購不變0.01518/08/2026106.90081.441-19.910
25881阿里法興六八購Ｃ認購不變0.01018/08/2026188.980151.730-54.648
26045小米中銀六八沽Ａ認沽升0.20818/08/202628.16042.853+7.154
26086小米摩利六八沽Ａ認沽升0.20618/08/202628.16042.108+7.154
26121小米瑞銀六八沽Ａ認沽升0.20718/08/202628.16042.853+7.154
26169騰訊國君六八購Ｂ認購不變0.01018/08/2026649.380100.129-42.283
26175建板匯豐六八購Ａ認購不變0.62018/08/202625.880+31.097
26176零跑匯豐六八購Ａ認購不變0.01018/08/202658.930156.238-48.289
26189騰訊匯豐六八購Ａ認購不變0.01018/08/2026649.380100.021-42.283
26213比電信證六八購Ａ認購不變0.01418/08/202642.800182.075-83.691
26216騰訊信證六八購Ｂ認購不變0.01018/08/2026649.380100.021-42.283
26221泡瑪匯豐六八購Ｂ認購不變0.01518/08/2026339.920249.314-124.074
26225速騰摩利六八購Ａ認購不變18/08/202654.990-139.921
26252騰訊法巴六八購Ｃ認購不變0.01218/08/2026649.380103.137-42.283
26258騰訊瑞銀六八購Ｄ認購不變0.01218/08/2026649.380103.248-42.283
26301騰訊摩利六八購Ｇ認購不變0.01018/08/2026649.380100.129-42.283
26302騰訊摩通六八購Ｃ認購不變0.01018/08/2026649.380100.129-42.283
26464美團瑞銀六八購Ｃ認購跌0.05718/08/202690.05032.020+1.423
26508美團華泰六八購Ｂ認購跌0.05818/08/202690.05034.374+1.423
26530美團摩利六八購Ｂ認購跌0.05018/08/202690.05026.782+1.423
26554美團國君六八購Ｃ認購跌0.06418/08/202690.05036.252+1.423
26600美團法興六八購Ｂ認購跌0.06118/08/202690.05035.938+1.423
26603美團匯豐六八購Ｃ認購跌0.06018/08/202690.05034.374+1.423
26628紫金瑞銀六八購Ａ認購不變0.01418/08/202670.930187.813-98.239
26660美團摩通六八購Ａ認購跌0.06118/08/202690.05036.252+1.423
26673五礦信證六八購Ａ認購不變0.02318/08/202614.888227.245-68.036
26676小鵬信證六八購Ｂ認購不變0.01018/08/202688.838219.048-93.800
26719比迪華泰六八購Ａ認購不變0.01118/08/2026106.98075.155-20.000
26777美團法巴六八購Ｄ認購跌0.04818/08/202689.99027.498+1.489
26812哈動華泰六八購Ｂ認購不變0.01018/08/202645.900256.850-159.615
26903洛鉬法巴六八購Ａ認購不變0.01718/08/202630.900185.917-73.401
27459洛鉬花旗六八購Ａ認購不變0.02718/08/202620.90089.281-17.284
27586洛鉬信證六八購Ｃ認購不變0.01018/08/202620.90066.076-17.284
28319順豐摩利六八購Ａ認購不變0.01018/08/202653.250191.928-64.149
29152華虹花旗六八購Ｂ認購不變0.01518/08/2026200.880115.181-40.771
29926中芯瑞銀六八購Ａ認購不變0.01018/08/2026110.980191.019-64.415
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
51270招行摩通六八牛Ｂ牛證跌0.16713/08/202631.60032.0002.866
54204建行匯豐六八牛Ａ牛證跌0.35013/08/20265.4005.5002.501
56660建行摩通六八牛Ａ牛證跌0.43513/08/20264.5004.6002.013
58314藥明摩通六八牛Ａ牛證跌0.24513/08/202621.50023.0001.853
63186阿里摩通六八牛Ｇ牛證跌0.08013/08/202683.50085.0003.055
65784建行中銀六八牛Ａ牛證跌0.33513/08/20265.5005.6002.613
66511神華摩通六八牛Ｂ牛證跌0.17013/08/202626.60027.2002.534
68307中行摩通六八牛Ｂ牛證跌0.21913/08/20263.1203.2002.372
65626華虹匯豐六八牛Ｅ牛證升0.72014/08/202671.00073.0001.981
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 12/08/2026 11:50
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

Meta被罰巨款，但仍未「走出森林」

11/08/2026 17:33

大國博弈

定期存款 | 一周高息合集，華僑銀行12個月港元定存年息高達...

09/08/2026 10:55

貨幣攻略

說說心理話

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金