• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
13588江銅華泰六三購Ａ認購升2.44010/03/202616.000+60.669
14404協鑫法巴六三購Ａ認購不變0.01310/03/20262.070304.926-89.908
14584阿里法巴六三購Ｆ認購不變0.01010/03/2026188.900181.346-42.566
16382粵海麥銀六三購Ａ認購不變0.01510/03/20268.880121.294-19.838
17050阿里摩利六三購Ｂ認購不變0.01010/03/2026168.100115.466-26.868
17099阿里瑞銀六三購Ｂ認購不變0.01010/03/2026168.100115.466-26.868
17167阿里華泰六三購Ｂ認購不變0.01010/03/2026168.100115.466-26.868
17180阿里匯豐六三購Ｂ認購不變0.01010/03/2026168.100115.466-26.868
17189阿里法巴六三購Ｃ認購不變0.01010/03/2026167.900115.023-26.717
17294阿里摩通六三購Ｂ認購不變0.01010/03/2026168.100115.466-26.868
17357阿里花旗六三購Ｂ認購不變0.01010/03/2026168.100115.466-26.868
17373阿里中銀六三購Ｄ認購不變0.01010/03/2026168.100115.466-26.868
18561阿里國君六三購Ｂ認購不變0.01010/03/2026168.100115.466-26.868
19040周福匯豐六三購Ａ認購不變0.01010/03/202616.680171.434-37.851
19270聯想匯豐六三購Ａ認購不變0.01010/03/202613.290165.633-41.684
19357京東瑞銀六三沽Ａ認沽跌0.01710/03/2026107.58018.371-0.297
19618騰訊中銀六三沽Ａ認沽不變0.02010/03/2026480.68076.682-12.604
19650騰訊法興六三沽Ｂ認沽不變0.01010/03/2026480.68065.390-12.604
19779長汽摩利六三購Ａ認購跌0.01010/03/202623.330285.429-89.829
20065阿里星展六三購Ｂ認購不變0.02410/03/2026168.100141.388-26.868
20424錦欣麥銀六三購Ａ認購跌0.01010/03/20264.088212.403-66.857
20429中建麥銀六三購Ａ認購不變10/03/202614.288-53.140
20433美團信證六三沽Ｂ認沽升0.33010/03/202694.88077.937+22.032
20435騰訊信證六三沽Ｃ認沽跌0.05910/03/2026530.88047.910-3.476
20438眾安信證六三購Ａ認購不變0.01010/03/202626.500266.914-83.900
20447嗶哩花旗六三沽Ａ認沽不變0.01010/03/2026148.880160.018-26.804
20477美團摩通六三沽Ｂ認沽升0.26010/03/202691.11075.959+17.183
20484藥康法興六三購Ａ認購不變0.01610/03/2026132.000132.036-18.919
20488協鑫法興六三購Ａ認購不變0.01010/03/20262.090292.504-91.743
20516龍湖麥銀六三購Ａ認購不變0.01610/03/202617.654351.067-95.288
20530阿里瑞銀六三沽Ｆ認沽跌0.11810/03/2026142.88070.033+7.834
20531阿里瑞銀六三沽Ｇ認沽跌0.01010/03/2026117.38071.466-11.411
20537騰訊摩通六三沽Ｂ認沽跌0.02410/03/2026533.00029.532-3.091
20543協鑫摩通六三購Ｂ認購不變0.01010/03/20262.090292.504-91.743
20544阿里摩通六三沽Ｅ認沽跌0.06910/03/2026138.00047.890+4.151
20545協鑫花旗六三購Ａ認購不變0.01010/03/20262.090292.504-91.743
20553Ｓ金信證六三沽Ａ認沽不變0.01010/03/20262,450.000161.117-34.087
20555比迪信證六三購Ｂ認購不變0.01010/03/2026108.88075.863-13.063
20564百度匯豐六三沽Ａ認沽不變0.01010/03/202698.880104.135-17.324
20609協鑫摩利六三購Ａ認購不變0.01010/03/20262.090292.504-91.743
21009美團國君六三沽Ｃ認沽升0.26010/03/202691.06065.754+17.119
21022百度匯豐六三購Ｃ認購不變0.01010/03/2026138.10097.883-15.468
21024泡瑪法巴六三購Ｃ認購不變0.01510/03/2026382.200270.309-85.174
21025百度法巴六三購Ａ認購不變0.01010/03/2026138.10097.883-15.468
21027百度摩通六三購Ｂ認購不變0.01010/03/2026138.10097.883-15.468
21031東金摩通六三購Ａ認購不變0.01010/03/202657.330148.543-43.901
21038中芯法興六三購Ｃ認購不變0.01010/03/202688.930177.624-40.601
21043阿里法興六三購Ｃ認購不變0.01010/03/2026188.980180.874-42.626
21053阿里摩利六三購Ｋ認購不變0.01010/03/2026188.980180.874-42.626
21054藥明摩利六三購Ａ認購跌0.01010/03/202670.000243.814-93.050
21111中芯華泰六三購Ｂ認購不變0.01010/03/202688.930177.624-40.601
21219優必華泰六三購Ｂ認購不變10/03/2026210.200-88.689
21225藥明華泰六三購Ａ認購不變10/03/202666.930-84.584
21261阿里瑞銀六三購Ｆ認購不變0.01010/03/2026188.980181.189-42.626
21271阿里國君六三購Ｆ認購不變0.01010/03/2026188.980181.189-42.626
21297藥明法巴六三購Ａ認購跌0.01010/03/202670.000243.630-93.050
21302阿里摩通六三購Ｈ認購不變0.01010/03/2026188.980181.189-42.626
21370阿里匯豐六三購Ｆ認購不變0.01010/03/2026188.980180.874-42.626
21376藥明花旗六三購Ａ認購跌0.01010/03/202670.049243.835-93.185
21734泡瑪國君六三購Ｃ認購不變0.01910/03/2026382.200283.211-85.174
21914百度法興六三購Ｃ認購不變0.01010/03/2026138.10098.292-15.468
22506阿里法巴六三購Ｇ認購不變0.01010/03/2026202.180180.418-52.589
23486中際中銀六三購Ａ認購不變0.01010/03/2026210.100104.668-20.195
23755阿里信證六三購Ｅ認購不變0.01010/03/2026188.980181.505-42.626
25989優必星展六三購Ａ認購不變0.01010/03/2026210.200289.425-88.689
26395泡瑪麥銀六三購Ａ認購不變10/03/202652.880+74.380
28745東金華泰六三購Ａ認購不變0.01010/03/202657.330148.012-43.901
13340中芯瑞銀六三購Ａ認購升0.10811/03/202658.05038.639+8.221
16557中芯中銀六三購Ａ認購升0.10611/03/202658.05031.678+8.221
16569中芯信證六三購Ｂ認購升0.10411/03/202658.05019.588+8.221
18705中芯國君六三購Ａ認購升0.10511/03/202658.05046.064+8.221
19986長汽摩通六三購Ａ認購不變0.01211/03/202624.330286.996-97.966
20587泡瑪星展六三購Ａ認購不變0.01011/03/2026360.000215.860-74.419
20588寧德星展六三沽Ａ認沽不變0.01011/03/2026345.000171.894-37.044
20598百度摩利六三購Ａ認購不變0.01011/03/2026133.99062.830-12.032
20599江銅摩利六三購Ｂ認購升0.88011/03/202631.990102.998+21.362
20600京東摩利六三購Ａ認購不變0.01011/03/2026163.990171.512-51.983
20616泡瑪摩通六三購Ｃ認購不變0.01011/03/2026369.990224.132-79.259
20624泡瑪麥銀六三購Ｂ認購不變11/03/2026509.992-147.089
20627泡瑪信證六三購Ｂ認購不變0.01011/03/2026368.880223.228-78.721
20633泡瑪匯豐六三購Ｄ認購不變0.01011/03/2026329.920188.937-59.845
20638阿里匯豐六三購Ｃ認購不變0.01011/03/2026209.880178.540-58.400
10694日港法巴六三購Ａ認購不變0.01412/03/20266.00078.929
10719期油法巴六三沽Ａ認沽升0.02012/03/202650.000
10783期油法巴六三購Ａ認購跌0.60012/03/202678.000
15918南中摩通六三購Ａ認購不變0.01012/03/202615.26019.947-2.554
17088夏三華泰六三購Ａ認購升0.29512/03/202651.900+5.430
17115夏三中銀六三購Ａ認購不變12/03/202651.900+5.430
17122夏三匯豐六三購Ａ認購升0.29512/03/202651.90027.152+5.430
18120百度中銀六三購Ａ認購升0.42012/03/202698.93055.921+17.283
18539百度匯豐六三購Ａ認購升0.41012/03/202698.930+17.283
19001中聯瑞銀六三購Ａ認購不變0.01212/03/202611.280164.578-45.736
19300晶泰麥銀六三購Ａ認購不變0.01012/03/202612.228113.921-23.018
19964優必麥銀六三購Ａ認購不變0.01012/03/2026158.888163.558-42.628
20626遠能麥銀六三購Ａ認購不變0.98012/03/202612.888138.967+27.514
20661泡瑪中銀六三購Ｂ認購不變0.01012/03/2026298.000146.165-44.380
20662泡瑪中銀六三購Ｃ認購不變0.01412/03/2026338.000195.765-63.760
20666阿里摩利六三購Ｅ認購不變0.01012/03/2026179.990121.470-35.842
20668平安摩利六三購Ａ認購跌0.08012/03/202663.99031.458-1.330
20678山高麥銀六三購Ａ認購不變0.01012/03/202621.888999.790-1,330.588
20686美團瑞銀六三沽Ｂ認沽升0.24512/03/202690.06048.120+15.833
20707平安信證六三購Ａ認購跌0.02112/03/202668.08041.027-7.807
20995騰訊摩利六三購Ｃ認購不變0.01012/03/2026889.300154.029-61.691
21039騰訊法興六三購Ｂ認購不變0.01012/03/2026889.300154.029-61.691
21071騰訊法巴六三購Ｃ認購不變0.01012/03/2026888.880153.905-61.615
21089騰訊瑞銀六三購Ｂ認購不變0.01012/03/2026889.300154.029-61.691
21104騰訊國君六三沽Ｂ認沽跌0.23412/03/2026570.27035.793+3.685
21129騰訊匯豐六三沽Ｃ認沽不變0.57012/03/2026570.270139.481+3.685
21191騰訊中銀六三沽Ｃ認沽跌0.22812/03/2026570.27030.191+3.685
21206百度摩利六三購Ｄ認購不變0.01012/03/2026150.100116.293-25.502
21209騰訊信證六三購Ｂ認購不變0.01012/03/2026888.880153.905-61.615
21236百度花旗六三購Ｂ認購不變0.01012/03/2026150.100116.293-25.502
21259百度瑞銀六三購Ｂ認購不變0.01412/03/2026150.100127.542-25.502
21276百度中銀六三購Ｃ認購不變0.01012/03/2026150.100116.293-25.502
21279騰訊中銀六三購Ｃ認購不變0.01012/03/2026889.300154.029-61.691
21299百度法巴六三購Ｂ認購不變0.01512/03/2026150.100130.129-25.502
21300百度摩通六三購Ｄ認購不變0.01012/03/2026150.100116.293-25.502
21341騰訊瑞銀六三沽Ｅ認沽不變0.55012/03/2026570.270133.298+3.685
21371百度匯豐六三購Ｄ認購不變0.01012/03/2026150.100116.293-25.502
21410騰訊法興六三沽Ｄ認沽跌0.23512/03/2026570.27035.793+3.685
21468騰訊法巴六三沽Ｃ認沽跌0.23112/03/2026571.00032.699+3.818
21495騰訊信證六三沽Ｄ認沽跌0.22912/03/2026571.27026.052+3.867
21500騰訊星展六三沽Ｂ認沽不變0.60012/03/2026570.270149.548+3.685
21544騰訊華泰六三沽Ｂ認沽跌0.21912/03/2026570.27027.563+3.685
23747百度信證六三購Ｂ認購不變0.01012/03/2026149.980116.003-25.401
26962復醫麥銀六三購Ａ認購升0.11812/03/202618.88036.695+5.221
28966新地摩通六三購Ａ認購升0.73012/03/2026100.260+27.558
28979新地瑞銀六三購Ａ認購升0.75012/03/2026100.26098.941+27.558
28981新地摩利六三購Ａ認購升0.73012/03/2026100.260+27.558
13021騰訊法興六三購Ｄ認購不變0.01013/03/2026800.500118.900-45.545
14692小米花旗六三購Ａ認購不變0.01013/03/202671.930228.355-115.876
19563騰訊瑞銀六三購Ａ認購不變0.01013/03/2026800.500118.649-45.545
19619騰訊中銀六三購Ｂ認購不變0.01013/03/2026800.500118.649-45.545
19707建板華泰六三購Ａ認購升0.57013/03/202616.61088.062+26.309
19766騰訊國君六三購Ｂ認購不變0.01013/03/2026800.500118.649-45.545
19811騰訊華泰六三購Ａ認購不變0.01013/03/2026800.500118.649-45.545
19832騰訊摩利六三購Ｂ認購不變0.01013/03/2026809.990121.679-47.271
20110騰訊法巴六三購Ａ認購不變0.01013/03/2026799.990118.484-45.453
21744建板摩利六三購Ａ認購升0.57013/03/202616.610113.076+26.309
22518騰訊摩利六三購Ｅ認購不變0.01413/03/2026800.500125.272-45.545
10007標指摩通六三購Ｂ認購不變0.01016/03/20267,700.00049.451
10008標指摩通六三沽Ｂ認沽跌0.01716/03/20266,400.00038.771
10009納指摩通六三沽Ｂ認沽不變0.03416/03/202622,500.00067.012
10013納指摩通六三購Ｂ認購不變0.01016/03/202628,600.00052.666
10014道指摩通六三購Ｂ認購不變0.01316/03/202655,000.00052.996
10015道指摩通六三沽Ｂ認沽跌0.01016/03/202644,000.00038.280
10018標指法興六三購Ａ認購不變0.01016/03/20267,738.50050.960
10019標指法興六三沽Ａ認沽跌0.01316/03/20266,368.00037.286
10020道指法興六三購Ａ認購不變0.01116/03/202655,275.00052.641
10021道指法興六三沽Ｂ認沽不變0.01916/03/202643,780.00048.140
10022納指法興六三購Ｂ認購不變0.01016/03/202628,743.00054.154
10023納指法興六三沽Ｂ認沽跌0.01616/03/202622,387.50054.332
10024納指瑞銀六三沽Ｂ認沽跌0.01716/03/202622,387.50055.285
10025納指瑞銀六三購Ｂ認購不變0.01816/03/202628,743.00062.103
10026道指瑞銀六三沽Ｂ認沽跌0.01116/03/202643,780.00041.036
10027道指瑞銀六三購Ｂ認購不變0.01116/03/202655,275.00052.641
10028道指匯豐六三沽Ｂ認沽不變0.01016/03/202643,780.00040.010
10030納指匯豐六三沽Ｂ認沽跌0.01016/03/202622,388.00047.942
10031道指匯豐六三購Ａ認購不變0.01416/03/202655,275.00055.298
10036標指摩利六三購Ｂ認購不變0.01016/03/20267,738.00050.941
10037標指摩利六三沽Ｂ認沽不變0.03316/03/20266,368.00053.017
10038道指摩利六三購Ｂ認購不變0.01016/03/202655,275.00051.667
10039道指摩利六三沽Ｂ認沽不變0.01716/03/202643,780.00046.501
10040納指摩利六三購Ｂ認購不變0.01316/03/202628,743.00057.415
10041納指摩利六三沽Ｂ認沽跌0.02016/03/202622,388.00058.007
10052納指法巴六三沽Ｂ認沽跌0.01916/03/202622,600.00053.569
10053納指法巴六三購Ｂ認購不變0.01016/03/202628,700.00053.708
10725道指摩通六三沽Ａ認沽不變0.01016/03/202639,000.00073.644
10726納指摩通六三沽Ａ認沽不變0.01016/03/202620,000.00083.079
10729納指摩利六三沽Ａ認沽不變0.01016/03/202619,900.00084.604
10730道指摩利六三沽Ａ認沽不變0.01016/03/202638,805.00075.137
10731納指瑞銀六三沽Ａ認沽不變0.01016/03/202619,900.00084.604
10732道指瑞銀六三沽Ａ認沽不變0.01016/03/202638,805.00075.137
10733納指匯豐六三沽Ａ認沽不變0.01016/03/202619,900.00084.604
10734道指匯豐六三沽Ａ認沽不變0.01016/03/202638,805.00075.137
10735納指法興六三沽Ａ認沽不變0.01216/03/202619,900.00087.918
10736道指法興六三沽Ａ認沽不變0.01016/03/202638,805.00075.137
10737標指摩通六三購Ａ認購不變0.01816/03/20267,000.00025.832
10738標指摩通六三沽Ａ認沽跌0.01216/03/20265,600.00076.129
10739納指摩通六三購Ａ認購不變0.01216/03/202626,000.00025.979
10740道指摩通六三購Ａ認購不變0.02016/03/202650,000.00032.236
10742納指瑞銀六三購Ａ認購不變0.01716/03/202626,130.00031.878
10743道指瑞銀六三購Ａ認購不變0.01416/03/202650,250.00030.185
10745標指摩利六三購Ａ認購不變0.01416/03/20267,035.00025.267
10748道指摩利六三購Ａ認購不變0.01516/03/202650,250.00030.910
10749納指法巴六三購Ａ認購不變0.01916/03/202626,100.00032.842
10750納指法巴六三沽Ａ認沽跌0.01216/03/202620,100.00084.782
10751納指匯豐六三購Ａ認購不變0.01816/03/202626,130.00032.613
10772納指法興六三購Ａ認購不變0.01616/03/202626,130.00031.131
10780歐美法巴六三購Ａ認購不變0.01016/03/20261.30038.675
10781歐美法巴六三沽Ａ認沽不變0.01516/03/20261.08030.825
10782黃金法巴六三購Ａ認購升1.51016/03/20264,000.000
15061騰訊摩利六三沽Ａ認沽跌0.01216/03/2026539.50029.787-1.909
15152騰訊瑞銀六三沽Ａ認沽跌0.01616/03/2026539.50034.214-1.909
17324網易匯豐六三購Ａ認購不變0.01016/03/2026260.190125.035-38.546
17429網易信證六三購Ａ認購不變0.01016/03/2026260.190125.035-38.546
17445網易中銀六三購Ａ認購不變0.01016/03/2026260.190125.035-38.546
17455網易華泰六三購Ａ認購不變0.01016/03/2026260.190125.035-38.546
18464騰訊法興六三沽Ａ認沽跌0.01316/03/2026539.50029.787-1.909
18619騰訊匯豐六三沽Ａ認沽不變0.07316/03/2026539.500114.915-1.909
18666騰訊花旗六三沽Ａ認沽跌0.01416/03/2026540.50030.159-1.727
18994快手瑞銀六三沽Ａ認沽跌0.14816/03/202668.38061.406+11.368
19545京東摩利六三沽Ａ認沽跌0.02416/03/2026105.99029.362-1.770
20378華能花旗六三購Ａ認購不變0.01416/03/20269.020123.608-49.834
20625泡瑪麥銀六三購Ｃ認購不變0.02016/03/2026429.992253.232-108.329
21055百度摩利六三購Ｃ認購不變0.01016/03/2026166.100116.979-38.880
28565中投摩通六三購Ａ認購不變0.01016/03/202620.000204.735-75.901
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
68668中芯瑞銀六三牛Ｇ牛證升0.15111/03/202648.40049.0004.242
54132中行摩通六三熊Ａ熊證不變0.08612/03/20265.2805.2005.221
54457網易摩通六三牛Ｃ牛證升0.07712/03/2026151.000153.0004.888
58967商湯摩通六三牛Ｂ牛證升0.24412/03/20261.1201.1801.910
61383中芯匯豐六三牛Ｇ牛證升0.18312/03/202645.40046.0003.417
65058百度摩通六三牛Ａ牛證升0.44512/03/202675.50077.5002.690
65522聯想摩通六三牛Ａ牛證升0.07412/03/20265.7706.0702.538
68539網易摩通六三牛Ａ牛證升0.08812/03/2026145.000147.0004.313
68756泡瑪摩通六三熊Ｂ熊證不變0.32512/03/2026365.000358.0001.273
69772騰訊匯豐六三牛Ｆ牛證升0.15013/03/2026477.000480.0007.412
54956阿里瑞銀六三牛Ａ牛證升0.07816/03/202693.66095.1603.367
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 10/03/2026 13:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

外匯基金是否需要活化？

09/03/2026 11:41

2026-27年度財政預算案

【兩會焦點】全國人大：今年將加強人工智能等領域立法研究

09/03/2026 10:09

聚焦兩會2026

美國想在伊朗投入多少錢？

08/03/2026 11:00

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
us-stocks 美股
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區