• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
理財秘笈
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
16301康方華泰六二購Ａ認購不變0.01029/01/2026118.00061.829-6.691
18343中壽華泰六二購Ａ認購升2.36029/01/202623.600207.280+33.671
18563中油花旗六二沽Ａ認沽不變0.01029/01/20266.790164.739-26.911
18593中油瑞銀六二沽Ａ認沽不變0.01029/01/20266.790164.739-26.911
18657中油摩利六二沽Ａ認沽不變0.01029/01/20266.790164.739-26.911
18957株車麥銀六二購Ａ認購不變0.01929/01/202648.88859.648-12.283
18958中壽摩利六二購Ａ認購升1.04029/01/202624.990170.426+29.764
18962紫金摩利六二購Ａ認購升2.33029/01/202621.990+51.521
18965金斯摩通六二購Ａ認購不變0.01029/01/202625.250293.405-96.498
18966華啤摩通六二購Ａ認購不變0.01229/01/202636.660166.717-43.878
18967京物摩通六二購Ａ認購不變0.01329/01/202618.980253.701-64.614
18997美團瑞銀六二購Ａ認購不變0.01329/01/2026160.880228.741-64.415
19005平安花旗六二購Ａ認購不變0.01029/01/202677.77046.344-9.304
19315銀河中銀六二沽Ａ認沽不變0.01529/01/202632.980113.456-19.718
19332康方花旗六二購Ａ認購不變0.01029/01/2026299.460405.230-170.759
19430小米法興六二購Ｂ認購不變0.01429/01/202670.930262.072-94.649
19465小米匯豐六二購Ｂ認購不變0.01029/01/202670.930249.043-94.649
19533銀河華泰六二沽Ａ認沽不變0.01029/01/202632.980103.764-19.718
19657康方信證六二購Ｃ認購不變0.01029/01/2026299.460405.230-170.759
21056小米摩利六二購Ｄ認購不變0.01029/01/202670.930249.416-94.649
21208小米瑞銀六二購Ｄ認購不變0.01029/01/202670.930248.860-94.649
19016眾安麥銀六二購Ｂ認購不變0.01530/01/202630.300254.133-80.143
19026渣打法巴六二購Ａ認購不變0.52030/01/2026173.88067.827+12.755
19342金沙摩利六二沽Ａ認沽升0.12630/01/202618.59010.260+7.333
19354Ｓ金瑞銀六二沽Ａ認沽不變0.01030/01/20262,287.000188.752-42.494
19382Ｓ金匯豐六二沽Ａ認沽不變0.01030/01/20262,287.000188.752-42.494
19417金沙花旗六二沽Ａ認沽升0.13030/01/202618.5907.555+7.333
19663泡瑪匯豐六二沽Ａ認沽不變0.20230/01/2026249.80051.063+8.232
19706泡瑪法興六二沽Ａ認沽跌0.20130/01/2026249.80052.460+8.232
19845Ｓ金花旗六二沽Ａ認沽不變30/01/20262,287.000-42.494
19949泡瑪法巴六二沽Ｃ認沽不變0.20730/01/2026250.20058.411+8.406
20269小米摩利六二購Ｂ認購不變0.01030/01/202672.930238.711-100.137
20334小米摩通六二購Ｃ認購不變0.01030/01/202672.930238.711-100.137
20492小米瑞銀六二購Ｃ認購不變0.01030/01/202672.930238.543-100.137
20973小米華泰六二購Ｃ認購不變0.01030/01/202672.930238.543-100.137
10755美日摩通六二沽Ｂ認沽不變0.01002/02/2026130.00062.579
13632洛鉬華泰六二購Ａ認購跌3.19002/02/20267.880+66.891
13635東金華泰六二購Ａ認購升3.00002/02/202621.800+58.077
13723黑芝華泰六二購Ｂ認購不變0.01002/02/202633.353187.531-63.175
15547港鐵摩利六二購Ａ認購不變0.37502/02/202630.71088.419+10.727
15582港鐵瑞銀六二購Ａ認購不變0.38502/02/202630.71047.287+10.727
19069澳博摩通六二購Ａ認購不變0.01202/02/20264.350215.509-82.008
19071潤電摩通六二購Ａ認購不變0.01002/02/202625.000136.352-38.658
19253港鐵中銀六二購Ａ認購不變0.38002/02/202630.68090.333+10.814
19414老鋪中銀六二購Ａ認購不變0.01002/02/20261,189.880149.969-43.966
19419毛戈花旗六二購Ａ認購不變0.01302/02/2026148.900249.656-72.638
19424老鋪華泰六二購Ｂ認購不變0.01002/02/20261,388.880197.269-68.044
19425毛戈華泰六二購Ｂ認購不變0.01002/02/2026148.880235.315-72.614
19451老鋪中銀六二購Ｂ認購不變0.01902/02/20261,000.490109.669-21.051
19475毛戈摩利六二購Ｂ認購不變0.01002/02/2026110.860134.888-28.533
19638有礦華泰六二購Ａ認購不變02/02/202611.130+33.473
19713港鐵華泰六二購Ａ認購不變0.38002/02/202630.68090.333+10.814
20276老鋪摩利六二購Ｃ認購不變0.01002/02/20261,389.000196.097-68.058
21764老鋪法興六二購Ａ認購不變0.01002/02/20261,000.49089.835-21.051
18642港交中銀六二購Ａ認購不變0.01003/02/2026557.30077.257-27.121
18653港交摩利六二購Ａ認購跌0.01003/02/2026557.30077.257-27.121
18732港交瑞銀六二購Ａ認購不變0.01003/02/2026559.88078.322-27.710
18846中移瑞銀六二沽Ａ認沽不變0.01203/02/202671.88041.308-11.095
18972美團信證六二購Ａ認購不變0.01003/02/2026163.880165.327-67.481
18977中芯中銀六二購Ａ認購跌0.01603/02/202688.88045.773-13.730
19021石藥信證六二購Ｂ認購不變0.01003/02/202612.98077.486-22.337
19075微創信證六二購Ａ認購不變0.01003/02/202623.880224.569-100.168
19077華燃麥銀六二購Ａ認購不變0.01503/02/202626.88890.281-24.251
19092華啤信證六二購Ａ認購不變0.01303/02/202634.880111.431-36.892
19155石藥花旗六二購Ａ認購不變0.01003/02/202614.00098.967-31.951
19427石藥摩通六二購Ｃ認購不變0.01003/02/202614.00098.688-31.951
19509老鋪星展六二購Ｂ認購不變0.01003/02/20261,235.000137.822-49.425
19514老鋪摩通六二購Ｃ認購不變0.01003/02/20261,100.900106.315-33.200
19566銀河摩利六二沽Ａ認沽不變0.01003/02/202632.16083.885-21.714
19688老鋪瑞銀六二購Ａ認購不變0.01003/02/20261,235.000137.294-49.425
19817貝殼摩通六二購Ａ認購不變0.01303/02/202664.280122.828-28.303
19923老鋪華泰六二購Ｃ認購不變0.01003/02/2026968.50066.734-17.181
13809中証華泰六二購Ｂ認購不變04/02/202649.900-72.784
14727中核花旗六二購Ａ認購不變0.01304/02/20263.89070.141-21.562
17546中壽摩通六二沽Ａ認沽不變0.01004/02/202615.770231.585-55.677
19102康方麥銀六二購Ａ認購不變04/02/2026288.888-161.201
19103潤電麥銀六二購Ａ認購不變04/02/202626.836-48.841
19121神華摩利六二購Ａ認購升0.02804/02/202645.00025.664-3.306
19159澳博麥銀六二購Ａ認購不變0.01004/02/20264.688187.209-96.151
19537騰訊摩通六二沽Ｂ認沽不變0.01104/02/2026466.68084.601-24.729
19544騰訊摩利六二沽Ａ認沽不變0.01304/02/2026466.68087.201-24.729
19550騰訊匯豐六二沽Ａ認沽不變0.01404/02/2026466.68088.415-24.729
19564騰訊瑞銀六二沽Ｂ認沽不變0.01404/02/2026497.80070.897-19.710
19567騰訊摩利六二沽Ｂ認沽不變0.01004/02/2026497.80066.482-19.710
19586騰訊信證六二沽Ａ認沽不變0.01204/02/2026497.80068.794-19.710
19595騰訊匯豐六二沽Ｂ認沽不變0.01004/02/2026497.80066.482-19.710
19599騰訊花旗六二沽Ａ認沽不變0.01404/02/2026497.80070.897-19.710
19745中金法興六二購Ａ認購不變0.02304/02/202633.900171.302-59.906
19761騰訊摩通六二沽Ｃ認沽不變0.01304/02/2026497.80070.075-19.710
19795阿里法興六二沽Ａ認沽不變0.01004/02/2026108.580140.955-37.092
19848阿里匯豐六二沽Ａ認沽不變0.01004/02/2026108.580140.955-37.092
20539中金摩通六二購Ａ認購不變0.01304/02/202631.900137.000-50.472
21668中金摩利六二購Ａ認購不變0.01004/02/202631.900129.156-50.472
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
58448騰訊法興六一牛Ｂ牛證升0.25529/01/2026492.500495.5004.863
58462阿里法興六一牛Ｍ牛證升0.67029/01/2026105.300106.8002.573
59914優必法興六一牛Ｃ牛證不變0.76029/01/202670.00080.0001.911
60758阿里摩利六一牛Ｂ牛證不變0.58029/01/2026112.600114.0002.974
54064騰訊匯豐六二牛Ｌ牛證跌0.06830/01/2026586.800590.00019.062
68574騰訊匯豐六二牛Ｋ牛證不變0.07830/01/2026581.800585.00015.923
68793阿里匯豐六二牛Ｄ牛證不變0.58030/01/2026113.500115.0002.981
65616聯想瑞銀六二牛Ａ牛證不變0.06404/02/20265.8806.1802.848
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 29/01/2026 09:50
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

從達沃斯思索新舊秩序的含糊性

28/01/2026 19:13

大國博弈

黃瑋傑：金價前景續睇好，宜趁低吸納

27/01/2026 10:36

貨幣攻略

關稅戰 | 美國消費者上當？研究顯示特朗普關稅96%成本由美...

20/01/2026 09:51

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區