即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
19035石藥瑞銀四甲購A認購跌0.01008/11/20247.710193.815-44.112
19061石藥摩通四甲購A認購不變0.02108/11/20247.710234.771-44.112
19080石藥星展四甲購A認購不變0.02508/11/20247.710247.153-44.112
19362石藥匯豐四甲購A認購不變0.01008/11/20247.700193.317-43.925
23438理想瑞銀四甲沽A認沽跌0.04208/11/202499.95031.959+4.060
23749港交瑞銀四甲購B認購升0.85008/11/2024252.200+25.692
24398江銅摩利四甲購A認購不變0.02108/11/202421.250210.697-54.433
24791匯豐摩利四甲沽B認沽不變0.01308/11/202456.592102.464-20.739
24793匯豐星展四甲沽A認沽不變0.01008/11/202456.59297.767-20.739
24831匯豐瑞銀四甲沽B認沽不變0.01008/11/202456.59297.767-20.739
24850匯豐中銀四甲沽A認沽不變0.01008/11/202456.59297.767-20.739
24856匯豐國君四甲沽A認沽不變0.01008/11/202456.59297.767-20.739
24869匯豐法興四甲沽B認沽不變0.01008/11/202456.59297.767-20.739
24875匯豐摩通四甲沽A認沽不變0.01008/11/202456.59297.767-20.739
24915江銅匯豐四甲購A認購不變0.01008/11/202421.230182.537-54.288
25383招行匯豐四甲購B認購跌0.01008/11/202447.05087.897-20.487
25388招行摩利四甲購A認購不變0.01408/11/202447.05094.367-20.487
25390平安摩利四甲沽B認沽不變0.01008/11/202434.990149.758-29.880
25397招行瑞銀四甲購B認購不變0.01908/11/202447.050101.219-20.487
25402平安匯豐四甲沽B認沽不變0.01008/11/202434.950150.172-29.960
25432招行法興四甲購A認購不變0.01008/11/202447.05087.897-20.487
25435平安瑞銀四甲沽B認沽不變0.01008/11/202434.950150.172-29.960
25827創科韓投四甲購A認購不變0.01408/11/2024120.10065.970-9.580
26274招行華泰四甲沽A認沽不變0.01008/11/202432.95085.253-15.621
26295阿里摩利四甲沽A認沽不變0.01008/11/202481.93086.648-12.840
26300阿里摩通四甲沽B認沽不變0.01008/11/202481.93086.648-12.840
24535匯豐瑞銀四甲沽A認沽不變0.01011/11/202449.756132.082-30.314
24722平安信證四甲沽A認沽跌0.02011/11/202431.800193.222-36.273
24732小米星展四甲沽A認沽不變0.01011/11/202413.880250.801-50.954
24753京東信證四甲購A認購升0.16511/11/2024150.00060.445+3.413
25053匯豐星展四甲購A認購不變0.01011/11/202480.88052.516-13.277
25114建行摩通四甲沽A認沽不變0.01011/11/20244.510121.675-27.258
25289騰訊匯豐四甲沽C認沽不變0.01011/11/2024332.800101.076-20.913
25290騰訊花旗四甲沽B認沽不變0.01011/11/2024332.800101.076-20.913
25302騰訊摩利四甲沽C認沽不變0.01011/11/2024332.800101.076-20.913
25305騰訊瑞銀四甲沽C認沽不變0.01011/11/2024332.800101.076-20.913
25316騰訊法興四甲沽C認沽不變0.01011/11/2024332.800101.076-20.913
25360騰訊摩通四甲沽C認沽不變0.01011/11/2024332.800101.076-20.913
25386騰訊國君四甲沽C認沽不變0.01011/11/2024332.800101.076-20.913
25519同程摩利四甲購A認購不變0.01311/11/202422.27075.681-13.161
25564同程瑞銀四甲購A認購不變0.01011/11/202422.27070.232-13.161
25660同程匯豐四甲購A認購不變0.01011/11/202422.27070.232-13.161
25104中移瑞銀四甲沽A認沽不變0.01012/11/202462.88043.844-11.186
25144國材信證四甲購A認購不變0.01312/11/20244.50079.662-23.288
24335瑞聲瑞銀四甲沽A認沽不變0.01113/11/202421.130145.214-35.382
24512瑞聲摩通四甲沽A認沽不變0.01413/11/202420.180165.699-38.287
25174李寧花旗四甲購A認購不變0.01013/11/202428.000157.723-61.105
25182阿里信證四甲購A認購不變0.01013/11/2024120.88070.741-28.596
25187藥明信證四甲購A認購跌0.08613/11/202416.90062.371+1.285
25547攜程匯豐四甲購A認購跌0.03513/11/2024568.50043.426-7.875
25568攜程摩通四甲購A認購跌0.07813/11/2024568.50059.626-7.875
25586攜程瑞銀四甲購A認購跌0.06813/11/2024568.50056.144-7.875
25653攜程花旗四甲購A認購跌0.05613/11/2024568.50051.787-7.875
25675攜程法興四甲購A認購跌0.05113/11/2024568.50049.898-7.875
24623匯豐法興四甲沽A認沽不變0.01214/11/202449.756104.051-30.314
25212招行摩利四甲沽A認沽不變0.01314/11/202431.99072.774-18.079
25213工行摩利四甲沽A認沽不變0.01414/11/20243.90076.879-19.918
25225快手信證四甲沽A認沽跌0.01014/11/202442.40074.246-21.043
27000阿里法興四甲沽B認沽不變0.01014/11/202481.93061.478-12.840
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
67785中芯瑞銀四甲牛A牛證升0.35012/11/202411.40012.0001.631
55651工行瑞銀四甲牛A牛證升0.11313/11/20243.7803.8804.310
56251友邦瑞銀四甲牛B牛證升0.13813/11/202448.40049.0004.489
54312中移瑞銀四甲牛A牛證跌0.16014/11/202455.40056.0004.425
54471友邦摩通四甲牛B牛證升0.20814/11/202441.40042.0002.978
55854騰訊摩通四甲牛J牛證跌0.25514/11/2024297.200300.0003.300
55855騰訊摩通四甲牛K牛證跌0.21814/11/2024315.400318.2003.861
55856美團摩通四甲牛G牛證跌0.99014/11/202495.00098.0001.937
56211騰訊摩通四甲牛M牛證跌0.16714/11/2024339.200342.0005.040
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 08/11/2024 16:39
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

傾力救市

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老