• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watch Tren...
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
11049日港摩通六九購Ａ認購跌0.01024/09/20265.40045.442
11052日港摩通六九沽Ａ認沽不變0.01024/09/20264.60042.937
11065澳港摩通六九購Ａ認購不變0.02224/09/20265.60019.178
13196中芯法興六九沽Ａ認沽不變0.01024/09/202633.000326.583-47.536
13454福耀麥銀六九購Ａ認購不變0.01024/09/202677.770190.428-43.091
13456長汽麥銀六九購Ａ認購不變0.01024/09/202618.180412.736-150.241
13554平醫花旗六九購Ａ認購不變0.01024/09/20269.000239.707-49.626
13604遠藥華泰六九購Ａ認購不變0.01024/09/202611.600377.112-139.422
13662中聯麥銀六九購Ａ認購不變0.01024/09/20269.880265.493-76.271
13807夏三華泰六九購Ａ認購不變0.01024/09/202663.60074.887-17.909
14056巨生信證六九購Ａ認購不變0.01024/09/202665.122475.111-172.249
14305國信花旗六九購Ａ認購不變0.01024/09/20268.800323.587-100.000
14757瑞聲花旗六九沽Ａ認沽不變0.03124/09/202640.88056.855+1.742
15163零跑麥銀六九購Ａ認購不變0.01524/09/202677.770481.746-120.062
15263匯豐信證六九沽Ａ認沽不變0.01024/09/202678.000295.227-50.633
15436信光麥銀六九購Ａ認購跌0.01224/09/20263.880410.802-101.558
15438萬象麥銀六九購Ａ認購不變0.01924/09/202639.21378.233-3.793
15441中交麥銀六九購Ａ認購不變0.01524/09/20266.000330.501-78.042
15478鐵建麥銀六九購Ａ認購不變0.01524/09/20266.380237.100-47.685
15493國材麥銀六九購Ａ認購不變0.01024/09/20264.880250.068-54.675
15534小米中銀六九購Ａ認購不變0.01024/09/202655.880385.474-113.609
16300京健麥銀六九購Ａ認購不變0.01024/09/202642.880135.422-20.314
16437中科麥銀六九購Ａ認購不變0.01324/09/20264.180239.004-42.662
16511鴻騰麥銀六九購Ａ認購不變0.49524/09/20262.880+46.518
17017工行華泰六九沽Ａ認沽不變0.01024/09/20264.800176.223-37.090
17102新天麥銀六九購Ａ認購不變0.01024/09/20266.380331.351-93.333
17329五礦麥銀六九購Ａ認購不變0.89024/09/20264.180281.781+51.452
18487泡瑪信證六九購Ａ認購不變0.01024/09/2026250.000334.822-64.690
19230中芯摩通六九購Ｂ認購不變0.01024/09/202668.99071.516-9.682
19233信行摩通六九購Ａ認購不變0.01024/09/20268.86041.246-4.666
19453京健麥銀六九購Ｂ認購不變0.01024/09/202699.999451.407-180.581
19740中鐵麥銀六九購Ａ認購不變0.01524/09/20264.200209.269-32.283
19789蔚來匯豐六九沽Ａ認沽不變0.23424/09/202640.660244.746+43.371
19838中芯花旗六九購Ａ認購不變0.01024/09/202677.770125.903-23.641
19975海智華泰六九購Ａ認購不變0.01024/09/202636.900254.199-85.055
19977江銅華泰六九購Ａ認購跌0.13224/09/202632.00042.046+3.030
20016華虹中銀六九沽Ａ認沽不變0.01024/09/202642.880408.986-61.089
20943聯想匯豐六九購Ａ認購不變4.53024/09/202613.920628.172+60.833
21235京東花旗六九購Ａ認購跌0.01024/09/2026183.330263.332-73.608
21433快手華泰六九購Ａ認購不變0.01024/09/2026129.000591.259-321.844
21434贛鋒華泰六九購Ａ認購不變0.01024/09/202663.000346.144-99.620
21447贛鋒中銀六九購Ａ認購不變0.01024/09/202665.000357.274-105.957
21475美團信證六九沽Ａ認沽升0.36024/09/2026108.880+50.908
21641信行華泰六九購Ａ認購不變0.01024/09/20268.87041.861-4.784
21719洋保華泰六九購Ａ認購不變0.01024/09/202653.300244.978-88.073
21727港鐵中銀六九購Ａ認購不變0.01024/09/202634.28031.880-5.933
22469中電麥銀六九購Ａ認購跌0.01024/09/202688.88054.013-14.832
22501阿里信證六九沽Ａ認沽不變0.40024/09/2026150.000120.450+36.240
22656贛鋒信證六九購Ａ認購不變0.01324/09/2026100.880529.040-219.645
22682郵銀麥銀六九購Ａ認購跌0.01024/09/20268.180158.617-51.763
22683國君麥銀六九購Ａ認購跌0.01024/09/20263.890194.709-33.907
22753美圖華泰六九沽Ａ認沽升0.40524/09/20265.800+56.757
22772恒瑞信證六九購Ａ認購不變0.01024/09/202672.880285.768-59.684
22851東岳摩通六九購Ａ認購不變0.02124/09/202613.220130.914-16.169
23096新天華泰六九購Ａ認購不變0.01024/09/20266.380331.351-93.333
23154長飛信證六九購Ａ認購跌2.29024/09/202675.880505.392+59.552
23245盈富星展六九購Ａ認購不變0.02324/09/202626.80054.995-5.678
23281平安麥銀六九沽Ａ認沽不變0.01524/09/202640.388129.193-24.154
23282平安麥銀六九購Ａ認購不變0.01524/09/202681.188171.027-52.466
23285國藥麥銀六九購Ａ認購跌0.01024/09/202627.488266.826-84.607
23501中核麥銀六九購Ａ認購不變0.01524/09/20263.888140.131-32.696
23541國泰摩通六九沽Ａ認沽不變0.01024/09/202610.200159.613-28.721
23559蒙牛麥銀六九購Ｂ認購不變0.01024/09/202620.13067.526-13.729
23675阿里麥銀六九購Ａ認購不變0.01024/09/2026199.880243.848-81.544
23690華虹中銀六九沽Ｂ認沽不變0.02124/09/202634.700428.277-68.512
23829匯豐摩通六九沽Ａ認沽不變0.01024/09/2026111.880159.052-29.190
23878中鋁花旗六九沽Ａ認沽不變0.19224/09/20268.880+13.992
23905石藥麥銀六九購Ａ認購不變0.02224/09/202610.930109.051-15.661
23933理想信證六九購Ａ認購不變0.01024/09/202675.880253.130-65.244
23984眾安麥銀六九購Ａ認購不變0.01524/09/202628.888475.913-195.681
23998小米中銀六九購Ｂ認購不變0.01024/09/202656.000287.729-114.067
24124港交信證六九購Ａ認購不變0.01624/09/2026542.000148.863-38.407
24157復電信證六九購Ａ認購跌0.01024/09/202672.880457.925-166.569
24168三花法興六九購Ａ認購不變0.01024/09/202655.000404.954-122.492
24215中宏匯豐六九購Ａ認購不變0.01024/09/202653.780355.227-158.807
24225理想信證六九沽Ａ認沽不變0.28024/09/202659.880105.558+30.401
24306美高法興六九購Ａ認購不變0.01024/09/202615.720236.082-59.432
24325小鵬中銀六九購Ａ認購不變0.01024/09/202690.000370.333-125.113
24386聯想信證六九購Ａ認購跌5.05024/09/202610.680609.276+69.949
24389金沙信證六九購Ａ認購不變0.01024/09/202621.880271.623-81.426
24413中移中銀六九購Ａ認購不變0.01024/09/202688.88052.807-12.364
24524吉利信證六九購Ａ認購不變0.01024/09/202619.500120.554-24.125
24809Ｓ金法巴六九購Ｂ認購不變0.01024/09/20264,288.000128.639-39.266
25114華虹中銀六九購Ｂ認購不變0.01024/09/2026149.880145.639-36.007
25174騰訊中銀六九購Ｂ認購不變0.01024/09/2026778.880215.691-79.383
25214網易信證六九購Ａ認購不變0.01224/09/2026248.880152.040-34.239
25216紫金麥銀六九沽Ａ認沽跌0.01224/09/202628.99068.889-10.910
25217紫國麥銀六九沽Ａ認沽升0.08524/09/2026148.88821.591+7.268
25290中鋁華泰六九購Ｂ認購不變0.01024/09/202623.600418.038-202.953
25311中鐵麥銀六九購Ｂ認購跌0.01024/09/20266.390261.215-101.260
25312三重麥銀六九購Ａ認購不變0.01924/09/202619.631386.428-140.135
25327匯豐信證六九沽Ｂ認沽不變0.01024/09/2026125.880112.698-20.329
25328Ｓ金信證六九沽Ａ認沽升0.58024/09/20263,388.00041.073+10.036
25431東甄摩通六九購Ａ認購不變0.01324/09/202635.020231.330-37.118
25501海油匯豐六九購Ａ認購不變0.01024/09/202632.180125.828-35.781
25633比迪中銀六九購Ｄ認購不變0.01024/09/202695.000107.015-20.177
25722綠藥麥銀六九購Ａ認購不變0.01824/09/20265.186415.665-175.119
25764金蝶信證六九購Ａ認購不變0.01024/09/202613.880318.548-90.267
25766信義信證六九購Ａ認購跌0.01024/09/202615.680287.699-98.481
25820鐵塔麥銀六九購Ａ認購不變0.01024/09/202612.000173.850-34.303
25823騰訊信證六九沽Ａ認沽升0.15024/09/2026450.00013.278+3.639
25873太Ａ麥銀六九購Ａ認購不變0.01724/09/2026117.38860.955-13.969
25892京東摩通六九沽Ａ認沽不變0.01024/09/202696.88059.766-8.258
26014中免匯豐六九購Ａ認購不變0.01024/09/2026138.800453.198-201.346
26020中移法興六九購Ａ認購跌0.01024/09/202691.50063.150-15.676
26182美團中銀六九購Ａ認購不變0.01024/09/202690.000125.167-24.740
26209百度麥銀六九購Ｂ認購不變0.01524/09/2026198.880354.039-130.719
26287建板華泰六九購Ａ認購不變2.11024/09/202630.000255.213+40.945
26307海油信證六九購Ａ認購不變0.01024/09/202633.880142.694-42.954
26316翰藥麥銀六九購Ａ認購不變0.01024/09/202657.770209.349-71.120
26322洛鉬麥銀六九沽Ａ認沽升0.24424/09/202617.777+19.069
26390遠能法興六九購Ａ認購不變0.01024/09/202626.800161.253-40.241
26403海螺信證六九購Ａ認購不變0.01024/09/202638.880318.988-145.145
26417中芯中銀六九沽Ｄ認沽不變0.01024/09/202651.00092.057-18.919
26441泡瑪華泰六九沽Ａ認沽升0.27024/09/2026180.00066.894+18.577
26447中鐵法興六九購Ａ認購不變0.01124/09/20264.200189.641-32.283
26471黑芝麥銀六九購Ａ認購不變0.01524/09/202632.533501.538-223.390
26474華地麥銀六九購Ａ認購不變0.01024/09/202641.109152.399-41.755
26475騰訊麥銀六九沽Ａ認沽不變0.18224/09/2026438.88871.047+1.080
26477攜程麥銀六九購Ａ認購不變0.01024/09/2026666.666279.316-113.401
26490攜程中銀六九沽Ａ認沽不變0.02224/09/2026309.88021.146-0.807
26545海油麥銀六九購Ａ認購不變0.01024/09/202636.883169.676-55.624
26560國泰中銀六九購Ａ認購不變0.01724/09/202618.28095.525-27.743
26646東岳花旗六九購Ａ認購不變0.01024/09/202617.880223.536-57.118
26651平安法興六九購Ａ認購不變0.01024/09/202686.000178.054-61.502
26655建板法興六九購Ａ認購不變1.82024/09/202633.000230.633+35.039
26656長飛法興六九購Ａ認購不變0.01024/09/2026240.000127.371-27.932
26699金軟麥銀六九購Ａ認購不變0.01424/09/202638.880207.680-58.435
26711瑞聲麥銀六九購Ａ認購不變0.01024/09/202646.88875.531-16.695
26909阿里摩通六九沽Ｂ認沽跌0.04124/09/2026111.11026.918+0.917
26939華燃麥銀六九購Ａ認購跌0.01024/09/202626.888230.816-67.631
26940海油麥銀六九沽Ａ認沽不變0.01624/09/202619.88393.034-16.105
26941信藥麥銀六九購Ａ認購不變0.01624/09/2026108.88864.818-8.239
26944中油麥銀六九購Ａ認購不變0.01124/09/202617.857207.189-86.594
26975阿里麥銀六九購Ｂ認購不變0.01024/09/2026166.980184.168-51.662
26977人保麥銀六九購Ａ認購跌0.01024/09/202610.188201.388-75.959
26999國泰匯豐六九購Ａ認購不變0.04124/09/202614.50039.025-1.328
27074昆能麥銀六九購Ａ認購不變0.01524/09/202611.350155.746-49.637
27075比電麥銀六九購Ｂ認購不變0.01024/09/202647.285282.924-106.665
27113農泉麥銀六九購Ａ認購不變0.01024/09/202662.888186.041-61.169
27192華虹麥銀六九購Ａ認購跌0.01024/09/2026136.888111.623-24.218
27194中宏麥銀六九購Ａ認購不變0.01024/09/202662.888400.431-202.637
27231紫金信證六九購Ａ認購不變0.01024/09/202648.880168.650-50.215
27235禾賽信證六九購Ａ認購不變0.01024/09/202633.610316.615-109.669
27260中升摩通六九購Ａ認購不變0.01324/09/202612.360619.955-317.568
27273華虹中銀六九購Ｄ認購不變0.01024/09/2026133.000100.299-20.690
27302兗礦摩通六九購Ａ認購不變0.01024/09/202622.220256.587-90.403
27312騰音中銀六九購Ａ認購不變0.01224/09/202657.000316.031-77.792
27320藥明麥銀六九購Ａ認購不變0.01024/09/202656.78944.349-8.687
27325思摩摩通六九購Ａ認購不變0.01424/09/202614.640259.941-59.564
27342優必摩通六九購Ａ認購不變0.01024/09/2026139.990291.158-78.673
27349江銅麥銀六九購Ａ認購不變0.01824/09/202665.358279.767-98.055
27409小米中銀六九購Ｇ認購不變0.01024/09/202647.000233.723-79.664
27464港交摩通六九購Ｃ認購不變0.01024/09/2026473.88089.514-21.011
27472中鋁麥銀六九購Ｂ認購不變0.01024/09/202615.888297.177-103.954
27473招金麥銀六九購Ａ認購不變0.01024/09/202640.888315.282-121.976
27556Ｓ金摩通六九購Ａ認購不變0.01024/09/20263,866.66094.809-25.582
27599Ｓ金摩通六九沽Ａ認沽不變0.01024/09/20262,622.22074.125-14.835
27637禾賽摩通六九購Ａ認購不變0.01624/09/202628.749291.083-79.345
27642泡瑪摩通六九購Ａ認購不變0.01024/09/2026200.000145.394-31.752
27647泡瑪星展六九購Ｂ認購不變0.01024/09/2026238.000209.874-56.785
27750快手信證六九購Ａ認購不變0.01024/09/202646.880248.492-53.303
27757快手麥銀六九購Ａ認購不變0.01024/09/202688.888368.616-190.674
27769中芯中銀六九購Ｄ認購不變0.01024/09/202677.88089.675-23.816
27770華虹中銀六九沽Ｃ認沽不變0.01024/09/202675.000187.339-31.942
27773泡瑪瑞銀六九購Ｃ認購不變0.01124/09/2026186.880121.112-23.109
27794泡瑪匯豐六九購Ｂ認購不變0.01024/09/2026189.920124.812-25.112
27795中壽匯豐六九購Ｃ認購跌0.01024/09/202630.00021.111-2.180
27798泡瑪匯豐六九購Ｃ認購不變0.01124/09/2026209.920167.499-38.287
27805泡瑪摩利六九購Ｂ認購不變0.01024/09/2026189.900124.769-25.099
27807紫國摩利六九購Ａ認購不變0.01424/09/2026203.900204.837-46.902
27808蒙牛摩利六九購Ａ認購不變0.01424/09/202620.90088.549-18.079
28141華虹國君六九沽Ａ認沽不變0.01024/09/202674.950187.610-31.987
28314鐵塔信證六九購Ａ認購不變0.01024/09/202613.300215.099-48.853
28524寧德信證六九購Ａ認購不變0.01024/09/2026628.880150.672-28.290
28628思摩華泰六九購Ａ認購不變0.01024/09/202625.000422.228-172.480
28771國信法興六九購Ａ認購不變0.01024/09/20264.82080.775-9.545
28806協鑫麥銀六九購Ａ認購不變0.01024/09/20262.380702.014-223.810
29104百度花旗六九購Ｂ認購不變0.01024/09/2026198.880330.629-130.719
18771中重麥銀六十購Ａ認購不變0.01625/09/20269.357237.466-67.388
19167綠藥華泰六十購Ａ認購不變0.01025/09/20264.600402.072-144.032
19947中油法興六十購Ａ認購升0.26525/09/20268.20072.851+14.316
22401中免華泰六十購Ａ認購不變0.01025/09/2026109.990328.851-138.797
22869領展華泰六十購Ａ認購不變0.01025/09/202642.50049.543-13.576
22928龍湖華泰六十購Ａ認購不變0.01025/09/202613.800382.868-153.910
23571協鑫法興六十購Ａ認購不變0.01025/09/20261.530302.816-108.163
24296騰音華泰六十購Ａ認購不變0.01025/09/202690.000398.868-180.724
24775同程華泰六十購Ａ認購不變0.01025/09/202633.000402.731-221.951
24777國泰華泰六十購Ａ認購不變0.01025/09/202616.80053.556-17.400
25155錦欣華泰六十購Ａ認購不變0.01025/09/20263.666195.060-70.909
25224平安華泰六十購Ａ認購不變0.01025/09/202698.000187.883-84.038
25727地平中銀六十購Ａ認購不變0.01025/09/20269.660330.106-134.182
25924騰訊法巴六十購Ａ認購不變0.01025/09/2026770.000183.766-77.338
25940騰訊瑞銀六十購Ａ認購不變0.01225/09/2026770.490189.023-77.450
26733錦欣麥銀六十購Ａ認購不變0.01525/09/20263.725214.806-73.660
26736金蝶麥銀六十購Ｂ認購不變0.01025/09/202613.123224.371-79.890
27745小米信證六十購Ａ認購不變0.01025/09/202640.920163.480-56.422
27758株車麥銀六十購Ａ認購不變0.01825/09/202655.555248.296-97.564
27857泡瑪中銀六十沽Ａ認沽不變0.01025/09/2026116.880110.359-23.004
27887優必麥銀六十購Ａ認購不變0.01025/09/2026143.888227.405-83.648
28065美團瑞銀六十購Ｄ認購不變0.01025/09/202687.04096.268-20.638
28188吉利國君六十沽Ａ認沽不變0.27525/09/202618.47040.843+17.568
28201吉利中銀六十沽Ａ認沽不變0.27525/09/202618.47040.843+17.568
28212吉利法興六十沽Ａ認沽不變0.27525/09/202618.47040.843+17.568
28219吉利摩利六十沽Ｂ認沽不變0.27025/09/202618.47063.096+17.568
11130帕蘭法興六十購Ａ認購升0.02628/09/2026200.000
11132蘋果法興六十購Ａ認購不變0.64028/09/2026300.000
11133黃金法巴六十沽Ａ認沽不變0.01028/09/20263,700.000
11134特拉法興六十購Ａ認購不變0.01028/09/2026490.000
11136微軟法興六十購Ａ認購不變0.84028/09/2026450.000
17234舜光麥銀六十購Ａ認購不變0.01028/09/2026111.111183.400-71.468
18734上藥麥銀六十購Ａ認購不變0.01528/09/202616.880178.241-54.720
19015百威麥銀六十購Ａ認購不變0.01428/09/202611.111216.681-83.048
19411中芯匯豐六十沽Ａ認沽不變0.01028/09/202649.810106.270-20.811
19630國材麥銀六十購Ａ認購不變0.01028/09/20267.000283.012-121.870
20146中化麥銀六十購Ａ認購不變0.01528/09/20265.55077.992-24.579
21386電能麥銀六十購Ａ認購不變0.01528/09/202666.66642.328-11.388
21570快手法巴六十購Ａ認購不變0.01028/09/2026145.000462.012-374.166
21769京物麥銀六十購Ａ認購不變0.02228/09/202619.999268.510-95.685
22231範式華泰六十購Ａ認購不變0.01028/09/202669.990329.018-156.750
22357復電麥銀六十購Ａ認購不變0.01028/09/202654.888265.359-100.761
22440太Ａ華泰六十購Ａ認購不變0.99028/09/202692.90026.570+9.806
22531復電華泰六十購Ａ認購不變0.01028/09/202654.888265.359-100.761
22658海油法巴六十沽Ａ認沽不變0.01028/09/202618.00089.995-24.051
22747創科麥銀六十購Ａ認購不變0.39528/09/2026109.66972.673+14.721
22866百威華泰六十購Ａ認購不變0.01028/09/202611.111202.502-83.048
23006美團法巴六十沽Ａ認沽升0.29028/09/202686.86042.439+20.388
23222上藥華泰六十購Ａ認購不變0.01028/09/202616.880162.290-54.720
23560信義麥銀六十購Ａ認購不變0.01228/09/202611.732144.804-48.506
24044小米麥銀六十購Ａ認購不變0.01028/09/202655.555210.638-112.366
24531小米法巴六十購Ａ認購不變0.01028/09/202652.880199.583-102.141
24534中芯法巴六十購Ａ認購不變0.01028/09/202691.880141.674-46.073
24792長和麥銀六十購Ａ認購不變0.01128/09/202679.28851.663-16.944
24808中移法巴六十購Ａ認購不變0.01028/09/202694.10053.695-18.963
25162老鋪華泰六十購Ａ認購不變0.01028/09/20261,066.000358.103-209.165
25425平安法巴六十購Ａ認購不變0.01528/09/2026108.000191.388-102.817
25925中金華泰六十購Ａ認購不變0.01028/09/202631.900149.821-58.706
26186美團法巴六十購Ａ認購不變0.01028/09/202690.00092.326-24.740
26382高偉華泰六十購Ａ認購不變0.01028/09/202656.000335.150-149.332
26547海田麥銀六十購Ａ認購不變0.01528/09/202614.888230.083-97.847
26611中行法巴六十購Ａ認購不變0.52028/09/20265.50030.210+9.016
26613中銀法巴六十購Ａ認購不變0.03228/09/202653.28027.766-3.860
26614阿里法巴六十購Ａ認購不變0.01028/09/2026183.880159.926-67.012
26659騰訊法巴六十購Ｂ認購不變0.01028/09/2026638.000113.417-46.937
26734美圖麥銀六十購Ａ認購不變0.01228/09/20266.357215.919-71.811
26770寧德法巴六十購Ａ認購不變0.01028/09/2026668.00093.192-36.271
26775阿里法巴六十購Ｂ認購不變0.01028/09/2026166.880135.769-51.571
26776海油法巴六十購Ａ認購不變0.01528/09/202638.830145.961-63.840
26778江銅法巴六十購Ａ認購不變0.01228/09/202660.000173.905-81.818
26780中化法巴六十購Ａ認購不變0.01028/09/20267.000128.677-57.127
26782平安法巴六十購Ｂ認購不變0.01028/09/202688.880138.784-66.911
26784中壽法巴六十購Ａ認購不變0.01028/09/202638.88094.613-32.425
26786小米法巴六十購Ｂ認購不變0.01028/09/202641.800144.566-59.786
26791老鋪法巴六十購Ａ認購不變0.01028/09/2026808.880291.886-134.594
26844匯豐法巴六十沽Ａ認沽不變0.01028/09/2026122.88090.462-22.228
26901騰訊法巴六十購Ｃ認購不變0.01028/09/2026663.880122.816-52.897
26988中壽信證六十購Ａ認購不變0.01028/09/202633.35051.635-13.590
27000嗶哩法巴六十購Ａ認購不變0.01028/09/2026278.880271.369-141.037
27003阿里法巴六十沽Ａ認沽跌0.03028/09/2026110.00020.925-0.091
27059康方法巴六十購Ａ認購不變0.01728/09/2026138.880177.643-47.981
27132美團國君六十沽Ａ認沽不變0.01028/09/202655.00082.604-23.770
27261寧德國君六十購Ａ認購不變0.01028/09/2026958.000175.008-95.430
27378小米華泰六十沽Ｂ認沽不變0.44528/09/202630.66049.960+17.202
27710泡瑪法巴六十購Ｂ認購不變0.02028/09/2026250.000194.091-64.690
27713港交法巴六十購Ａ認購不變0.01028/09/2026480.00069.470-22.574
27715美團法巴六十沽Ｂ認沽升0.05628/09/202675.00011.026+3.950
27890建行麥銀六十購Ａ認購跌0.01628/09/20269.99916.674-3.617
27978泡瑪法巴六十購Ｃ認購不變0.02028/09/2026193.100116.630-27.207
28167康方瑞銀六十購Ａ認購不變0.01028/09/2026180.090225.334-91.891
28184康方法巴六十購Ｂ認購不變0.02028/09/2026180.090262.442-91.891
28185小米法巴六十購Ｅ認購不變0.01028/09/202638.900126.780-48.700
28196泡瑪瑞銀六十沽Ｂ認沽不變0.01028/09/2026124.90088.191-17.721
28202泡瑪摩利六十沽Ａ認沽不變0.01028/09/2026124.90088.191-17.721
28208泡瑪花旗六十沽Ａ認沽不變0.01028/09/2026124.90088.191-17.721
28226泡瑪摩通六十沽Ｂ認沽不變0.01128/09/2026138.78052.246-8.577
28238泡瑪法巴六十沽Ａ認沽不變0.01228/09/2026125.00092.490-17.655
28244康方摩利六十購Ａ認購不變0.01028/09/2026180.090225.334-91.891
28246康方法興六十購Ａ認購不變0.01028/09/2026180.090225.334-91.891
28247泡瑪法興六十沽Ａ認沽不變0.01028/09/2026124.90088.191-17.721
28250小米華泰六十購Ａ認購不變0.01028/09/202638.900126.780-48.700
28303泡瑪匯豐六十沽Ａ認沽跌0.01028/09/2026138.78050.580-8.577
28306小米法興六十購Ａ認購不變0.01028/09/202638.900126.780-48.700
28554康方匯豐六十購Ａ認購不變0.01528/09/2026180.090245.509-91.891
28560鐵塔法巴六十購Ａ認購不變0.01028/09/202612.000128.281-34.303
28602康方華泰六十購Ａ認購不變0.01028/09/2026180.090225.334-91.891
15123創科中銀六十購Ａ認購跌0.11229/09/2026118.28044.831+8.025
19213創科摩利六十購Ａ認購跌0.11129/09/2026118.28042.854+8.025
19275創科花旗六十購Ａ認購不變0.11829/09/2026118.28055.263+8.025
19292創科瑞銀六十購Ａ認購跌0.11129/09/2026118.28042.854+8.025
24430復醫華泰六十購Ａ認購不變0.01029/09/202628.000146.708-58.550
24565匯豐國君六十購Ａ認購跌0.54029/09/2026131.98075.530+16.468
24795紫金華泰六十沽Ａ認沽不變0.01029/09/202629.90036.958-8.113
24799中冶華泰六十購Ａ認購不變0.01029/09/20262.770216.798-105.185
25577長飛華泰六十購Ａ認購跌0.50029/09/2026139.000118.642+25.906
27694泡瑪國君六十購Ａ認購不變0.01029/09/2026210.000115.934-38.340
27787泡瑪國君六十購Ｂ認購不變0.01029/09/2026193.00092.717-27.141
28014紫金麥銀六十購Ａ認購不變0.01030/09/202650.888123.411-56.386
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
51666港交匯豐六九牛Ａ牛證不變0.28025/09/2026258.000260.0002.797
55713寧德法興六九牛Ｃ牛證跌0.03025/09/2026476.000485.00032.680
55995華虹法興六九牛Ｄ牛證跌0.81025/09/202630.20032.0001.360
58460阿里法興六九牛Ｂ牛證不變0.06325/09/202679.30080.8003.495
61470華虹法興六九牛Ｇ牛證跌0.76025/09/202637.20039.0001.450
50010恒指華泰六九牛Ｘ牛證不變0.76028/09/202617,321.00017,421.0003.251
50057恒指中銀六九牛Ｍ牛證跌0.78028/09/202617,150.00017,250.0003.167
50059恒指匯豐六九牛Ｐ牛證跌0.90028/09/202615,800.00015,900.0002.745
50060恒指匯豐六九牛Ｙ牛證跌0.90028/09/202615,900.00016,000.0002.745
50115恒指中銀六九牛Ｎ牛證跌0.77028/09/202617,300.00017,400.0003.208
50116恒指中銀六九牛Ｏ牛證跌0.75028/09/202617,450.00017,550.0003.294
50134恒指華泰六九牛Ｏ牛證不變0.74028/09/202617,572.00017,672.0003.338
50136恒指華泰六九牛Ｓ牛證不變0.75028/09/202617,400.00017,500.0003.294
50137恒指華泰六九牛Ｗ牛證不變28/09/202617,200.00017,300.000
50141恒指華泰六九牛Ｐ牛證不變0.94028/09/202615,500.00015,600.0002.628
50206恒指法興六九牛Ｅ牛證跌0.94028/09/202615,828.00015,928.0002.628
50289恒指中銀六九牛Ｐ牛證跌0.71028/09/202617,878.00017,978.0003.480
50290恒指中銀六九牛Ｑ牛證跌0.72028/09/202617,800.00017,900.0003.431
50293恒指中銀六九牛Ｒ牛證不變28/09/202617,700.00017,800.000
50294恒指中銀六九牛Ｓ牛證不變28/09/202617,500.00017,600.000
50379港交瑞銀六九牛Ｄ牛證跌0.35028/09/2026223.000225.0002.238
50429恒指中銀六九牛Ｔ牛證跌0.68028/09/202618,175.00018,275.0003.633
50430恒指中銀六九牛Ｕ牛證跌0.70028/09/202618,000.00018,100.0003.529
50432恒指中銀六九牛Ｖ牛證跌0.69028/09/202618,100.00018,200.0003.580
53349恒科法興六九牛Ｇ牛證跌0.03328/09/20264,020.0004,100.00013.123
54959恒科摩利六九牛Ｅ牛證跌0.02528/09/20264,120.0004,200.00017.323
58036中移法興六九牛Ａ牛證不變0.12428/09/202667.40068.0006.379
58346中移花旗六九牛Ｂ牛證不變0.12928/09/202667.60068.2006.132
59257恒指花旗六九牛Ｄ牛證不變0.13828/09/202618,300.00018,800.0003.580
59850寧德法興六九牛Ａ牛證跌0.07128/09/2026457.000468.00013.808
60841華虹法興六九牛Ｆ牛證跌0.79028/09/202634.70036.5001.395
64187中芯法興六九牛Ａ牛證跌0.30528/09/202632.90033.5002.062
64740恒指匯豐六九熊Ｅ熊證升0.10728/09/202630,988.00030,888.0003.848
64741恒指匯豐六九牛Ｃ牛證不變0.30528/09/20269,788.0009,888.0001.620
65194港交法興六九牛Ｂ牛證跌0.20928/09/2026292.000294.0003.747
65577恒指匯豐六九牛９牛證跌0.85028/09/202616,318.00016,418.0002.906
65617中移瑞銀六九牛Ｂ牛證不變0.12228/09/202667.40068.0006.484
65773中移中銀六九牛Ａ牛證升0.07728/09/202671.88072.88010.273
66405恒指匯豐六九牛８牛證跌0.84028/09/202616,500.00016,600.0002.941
66479恒指法興六九牛７牛證跌0.89028/09/202616,368.00016,468.0002.776
66819恒指中銀六九牛Ａ牛證跌0.83028/09/202616,700.00016,800.0002.976
66845恒指匯豐六九牛Ｆ牛證跌0.83028/09/202616,600.00016,700.0002.976
66886恒指匯豐六九牛Ｌ牛證不變0.64028/09/202611,900.00012,000.0001.930
66890恒指匯豐六九牛Ｎ牛證不變0.59028/09/202613,150.00013,250.0002.094
67459恒指匯豐六九牛Ｑ牛證跌1.01028/09/202614,828.00014,928.0002.446
67490恒指摩通六九牛Ｒ牛證跌1.00028/09/202614,930.00015,030.0002.470
67549恒指法巴六九牛Ｐ牛證跌0.98028/09/202615,000.00015,100.0002.521
67577恒指法巴六九牛Ｆ牛證跌1.00028/09/202614,800.00014,900.0002.470
67769中企法興六九牛Ａ牛證跌0.17328/09/20266,600.0006,700.0004.760
67772恒指瑞銀六九牛Ｑ牛證跌0.98028/09/202615,208.00015,308.0002.521
67774恒指瑞銀六九牛Ｒ牛證跌1.01028/09/202614,900.00015,000.0002.446
67936恒指瑞銀六九牛Ｕ牛證跌1.00028/09/202615,100.00015,200.0002.470
68255紫金法興六九牛Ｅ牛證跌0.07828/09/202625.20025.8004.172
68918恒科法興六九牛Ｅ牛證跌0.02328/09/20264,120.0004,200.00018.829
68971恒指法興六九牛Ｇ牛證跌0.99028/09/202615,348.00015,448.0002.495
68989恒科摩通六九牛Ｊ牛證跌0.03428/09/20264,020.0004,100.00012.737
69082港交摩利六九牛Ｃ牛證跌0.13428/09/2026330.200332.0005.845
69148恒指瑞銀六九牛Ｌ牛證跌0.98028/09/202615,238.00015,338.0002.521
69386恒指華泰六九牛Ｉ牛證不變0.83028/09/202616,650.00016,750.0002.976
69443恒指花旗六九牛Ｕ牛證不變0.82028/09/202617,000.00017,100.0003.013
69555恒指中銀六九牛Ｊ牛證跌0.82028/09/202616,800.00016,900.0003.013
69561恒指華泰六九牛Ｌ牛證不變0.80028/09/202616,900.00017,000.0003.088
69632恒科匯豐六九牛Ｅ牛證跌0.02928/09/20264,070.0004,150.00014.933
69739恒指瑞銀六九牛Ｓ牛證跌0.95028/09/202615,600.00015,700.0002.601
69778恒指摩通六九牛Ｇ牛證跌0.93028/09/202615,650.00015,750.0002.656
69780恒指摩通六九牛Ｋ牛證跌0.92028/09/202615,778.00015,878.0002.685
69929恒指中銀六九牛Ｋ牛證跌0.81028/09/202616,900.00017,000.0003.050
69931恒指中銀六九牛Ｌ牛證跌0.79028/09/202617,050.00017,150.0003.127
69936恒指摩通六九牛Ｌ牛證跌0.91028/09/202615,847.00015,947.0002.715
69938恒指摩通六九牛Ｑ牛證跌0.94028/09/202615,580.00015,680.0002.628
53740中芯法興六九牛Ｆ牛證跌0.14029/09/202649.20049.8004.493
56640中芯法巴六九牛Ｂ牛證跌0.10629/09/202652.60053.2005.934
56643華虹法巴六九牛Ａ牛證跌0.28029/09/202682.80084.8003.936
58349中芯法巴六九牛Ｃ牛證跌0.07629/09/202655.60056.2008.276
61159華虹法巴六九牛Ｂ牛證跌0.22729/09/202687.90089.9004.855
63525華虹法興六九牛Ｃ牛證跌0.90029/09/202623.70025.5001.224
64383海油花旗六九牛Ｃ牛證不變0.21529/09/202613.75014.0002.205
64518騰訊法巴六九牛Ｂ牛證跌0.07929/09/2026396.000399.00010.992
65195友邦花旗六九牛Ｂ牛證不變0.40029/09/202637.40038.0001.901
65356港交法興六九牛Ｃ牛證跌0.16929/09/2026311.000313.0004.634
65586中移花旗六九牛Ｃ牛證不變0.09829/09/202670.90071.5008.071
66294港交摩利六九牛Ｂ牛證跌0.17429/09/2026310.200312.0004.501
69800騰訊法巴六九牛Ｈ牛證跌0.05829/09/2026406.000409.00014.972
68862友邦瑞銀六十牛Ｆ牛證升0.23630/09/202653.40054.0003.222
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 24/09/2026 12:25
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

習特會 | 習近平乘專機離京前往美國展開國事訪問，彭麗媛、蔡...

24/09/2026 11:40

關稅戰

科技巨頭與國家軍工，結合成「科技－戰爭」恐怖共生體

23/09/2026 17:28

大國博弈

說說心理話

人民幣觀察｜習特會即將登場，人民幣會不會被擺上談判桌？

23/09/2026 11:24

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金