即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
16812華能瑞銀四甲購A認購不變0.01020/11/20245.280152.875-26.923
19544港交摩利四甲沽A認沽不變0.01020/11/2024249.80091.736-16.174
19648港交瑞銀四甲沽A認沽不變0.01020/11/2024249.80091.736-16.174
19687港交摩通四甲沽A認沽不變0.01020/11/2024249.80091.736-16.174
20290美團匯豐四甲購A認購升0.22920/11/2024150.100+13.387
20314美團花旗四甲購A認購升0.23020/11/2024150.100+13.387
20331美團摩通四甲購A認購升0.23120/11/2024150.100+13.387
20335美團瑞銀四甲購A認購升0.23120/11/2024150.100+13.387
20352美團法興四甲購A認購升0.23020/11/2024150.10053.863+13.387
20749南中法興四甲購A認購不變0.01020/11/202414.08044.885-6.910
20770南中摩通四甲購A認購不變0.01120/11/202414.08046.225-6.910
20772南中星展四甲購A認購不變0.01120/11/202414.08046.225-6.910
20778南中匯豐四甲購A認購跌0.04820/11/202414.08083.254-6.910
20797南中瑞銀四甲購A認購不變0.01020/11/202414.08044.885-6.910
21005騰訊摩通四甲沽A認沽不變0.01020/11/2024252.680199.772-38.160
21009港交匯豐四甲沽A認沽不變0.01020/11/2024249.80091.736-16.174
21015騰訊瑞銀四甲沽A認沽不變0.01020/11/2024252.680199.772-38.160
21039騰訊匯豐四甲沽A認沽不變0.01020/11/2024252.680199.772-38.160
21241騰訊法興四甲沽A認沽不變0.01020/11/2024252.680199.772-38.160
21318騰訊摩利四甲沽A認沽不變0.01020/11/2024252.680199.772-38.160
21369騰訊花旗四甲沽A認沽不變0.01320/11/2024252.680209.209-38.160
21632港交摩通四甲購A認購不變0.01020/11/2024340.20073.484-14.161
22118港交瑞銀四甲購A認購不變0.01020/11/2024340.20073.484-14.161
22341騰訊國君四甲沽A認沽不變0.01020/11/2024252.680199.772-38.160
22812平安摩利四甲購A認購升0.63020/11/202439.99050.985+13.907
22961平安高盛四甲購A認購不變0.62020/11/202440.05066.805+13.778
23569匯豐華泰四甲購A認購不變0.58020/11/202468.408+3.854
23662銀河匯豐四甲購A認購不變0.01020/11/202455.050206.808-68.606
23694銀河瑞銀四甲購A認購不變0.01320/11/202455.050215.926-68.606
23753銀河國君四甲購A認購不變0.01020/11/202455.050206.273-68.606
23815銀河花旗四甲購A認購不變0.01020/11/202455.050206.273-68.606
23902友邦摩利四甲購A認購不變0.01220/11/202480.050134.067-38.976
23938友邦瑞銀四甲購A認購不變0.01420/11/202480.050137.593-38.976
23959友邦匯豐四甲購A認購不變0.01020/11/202480.050130.160-38.976
24011友邦法興四甲購A認購不變0.01420/11/202480.050137.593-38.976
24060騰訊星展四甲沽A認沽不變0.01020/11/2024252.680200.258-38.160
24096騰訊高盛四甲沽A認沽不變0.01020/11/2024252.680200.258-38.160
24289瑞聲摩利四甲沽A認沽不變0.01920/11/202421.330192.962-30.747
24298平安國君四甲購A認購升0.62020/11/202440.050+13.778
24319平安匯豐四甲購A認購不變0.62020/11/202440.05066.805+13.778
24545平安華泰四甲購A認購不變0.62020/11/202440.05066.805+13.778
25120港交法興四甲沽A認沽不變0.01020/11/2024249.80092.004-16.174
25125港交匯豐四甲購B認購不變0.01020/11/2024340.20073.200-14.161
25162港交摩利四甲購C認購不變0.01020/11/2024340.20073.200-14.161
25163港交法興四甲購B認購不變0.01020/11/2024340.20073.200-14.161
25183港交信證四甲購B認購不變0.02520/11/2024340.20093.816-14.161
25186港交信證四甲沽B認沽不變0.01020/11/2024249.80092.004-16.174
25205美團星展四甲購A認購升0.22920/11/2024150.100+13.387
25207美團華泰四甲購A認購升0.23020/11/2024150.100+13.387
25301美團摩利四甲購A認購升0.23020/11/2024150.100+13.387
25391攜程摩利四甲購A認購不變0.01020/11/2024568.00064.602-13.828
25409工行花旗四甲沽A認沽不變0.01120/11/20243.800101.896-19.492
25411港交花旗四甲沽B認沽不變0.01320/11/2024249.80097.975-16.174
25509建滔摩通四甲購A認購不變0.01020/11/202423.250107.777-21.728
26367銀河摩通四甲購B認購不變0.01420/11/202440.050105.909-22.665
26391銀河瑞銀四甲購B認購不變0.02220/11/202440.050117.979-22.665
26425銀河國君四甲購B認購不變0.01820/11/202440.050112.275-22.665
21838S金匯豐四甲購A認購不變0.84021/11/20241,580.500238.161+16.750
23415S金星展四甲購A認購不變0.79021/11/20241,580.500206.564+16.750
23421S金法興四甲購A認購升0.62021/11/20241,580.500+16.750
19743新奧法興四甲購A認購不變0.01022/11/202492.500238.821-78.917
21332網易匯豐四甲購A認購不變0.01022/11/2024222.000204.994-65.179
21749招行匯豐四甲購A認購不變0.77022/11/202432.000275.562+10.987
21854中海法興四甲購A認購不變0.01422/11/202415.00067.464-9.170
21907恒科摩通四甲購A認購跌0.15922/11/20244,100.00046.124+6.653
22020中壽法興四甲購A認購跌0.82022/11/202411.650167.501+25.032
22041比迪摩利四甲沽A認沽不變0.01022/11/2024195.000131.464-27.130
22052恒科匯豐四甲購A認購不變0.14722/11/20244,120.00051.768+6.198
22053創科匯豐四甲購A認購不變0.17922/11/2024108.000158.302-2.176
22115恒科瑞銀四甲購A認購跌0.12622/11/20244,200.00053.732+4.376
22263海油匯豐四甲購A認購不變0.91022/11/202413.800283.851+19.298
22304中興匯豐四甲購A認購不變0.01022/11/202422.00062.612-11.902
22322恒科法興四甲購A認購跌0.10522/11/20244,221.00046.643+3.898
22462中証摩利四甲購A認購升0.53022/11/202417.19092.068+23.600
22691中芯匯豐四甲購A認購跌0.73022/11/202419.810126.831+26.630
22949東金匯豐四甲購A認購不變0.05622/11/202414.00036.775-0.575
23002恒指瑞銀四甲購A認購不變0.48522/11/202416,683.000+15.015
23006港交匯豐四甲購A認購跌0.48522/11/2024250.00067.878+16.107
23070恒指法巴四甲購A認購不變0.54022/11/202416,600.000111.788+15.438
23081美團摩利四甲沽A認沽不變0.01022/11/202462.990348.396-63.653
23100阿里匯豐四甲沽A認沽不變0.01022/11/202467.280111.577-20.237
23101美團匯豐四甲沽A認沽不變0.01022/11/202462.800349.364-63.762
23473恒指摩通四甲沽A認沽不變0.01022/11/202415,800.00097.990-19.513
23605恒指瑞銀四甲沽A認沽不變0.01022/11/202415,721.00099.761-19.915
23609恒指匯豐四甲沽A認沽不變0.01022/11/202415,721.00099.761-19.915
23687中化法興四甲購A認購不變0.01022/11/20245.32091.233-27.273
23702中芯中銀四甲購A認購跌0.71022/11/202419.82076.117+26.593
23810恒指法興四甲沽A認沽不變0.01022/11/202415,721.00099.819-19.915
23897紫金匯豐四甲購A認購不變0.02022/11/202420.800132.727-34.715
23935電盈麥銀四甲購A認購不變0.01622/11/20244.68045.003-8.333
24014招金匯豐四甲購A認購不變0.47522/11/202411.000314.901+3.846
24122銀河摩利四甲沽A認沽不變0.24022/11/202434.99030.613+7.167
24191港交中銀四甲購A認購跌0.48522/11/2024250.20061.737+16.040
24381恒指摩通四甲購B認購不變0.27522/11/202418,300.00035.954+6.778
24483恒指匯豐四甲購A認購不變0.24222/11/202418,391.000+6.314
24510銀河摩通四甲購A認購不變0.01322/11/202447.070141.025-44.165
24583平安信證四甲購A認購升1.14022/11/202435.000110.168+24.650
24592恒指法興四甲購A認購不變0.23322/11/202418,391.000+6.314
24933恒指摩通四甲沽B認沽不變0.01022/11/202418,000.00047.596-8.306
24948比迪摩利四甲購A認購不變0.18722/11/2024249.99037.075+6.581
24989恒指摩通四甲購C認購跌0.05722/11/202419,600.00025.783+0.155
25010恒指匯豐四甲沽B認沽不變0.01022/11/202417,910.00049.591-8.764
25043恒指瑞銀四甲沽B認沽不變0.01022/11/202417,910.00049.631-8.764
25049恒指瑞銀四甲購C認購跌0.08322/11/202419,600.00040.336+0.155
25074恒指法興四甲沽B認沽不變0.01022/11/202417,910.00049.655-8.764
25097港交中銀四甲沽B認沽不變0.01022/11/2024249.80079.757-16.174
25116恒指摩通四甲沽C認沽不變0.01022/11/202418,600.00035.000-5.249
25149恒指花旗四甲購A認購不變0.01522/11/202420,400.00029.894-3.920
25151恒指花旗四甲沽A認沽不變0.01022/11/202418,000.00047.578-8.306
25152恒指花旗四甲購B認購跌0.04322/11/202419,800.00031.202-0.864
25191恒指匯豐四甲沽C認沽不變0.01022/11/202418,507.00037.238-5.723
25220恒指瑞銀四甲沽C認沽不變0.01022/11/202418,507.00037.270-5.723
25232恒指摩通四甲沽D認沽跌0.01222/11/202419,200.00022.747-2.193
25236恒指法興四甲沽C認沽不變0.01022/11/202418,507.00037.270-5.723
25248恒指匯豐四甲購B認購不變0.02922/11/202419,899.00027.351-1.368
25250恒指匯豐四甲購C認購跌0.01022/11/202420,502.00027.980-4.440
25275恒指花旗四甲購C認購不變0.01122/11/202421,000.00038.314-6.977
25280恒指花旗四甲沽B認沽不變0.01022/11/202418,600.00035.112-5.249
25317恒指法興四甲購B認購跌0.01222/11/202420,502.00031.262-4.440
25362恒指摩通四甲購D認購跌0.02222/11/202420,000.00026.591-1.882
25363恒指摩通四甲購E認購不變0.01222/11/202420,600.00032.511-4.939
25364恒指摩通四甲購F認購不變0.01022/11/202421,200.00040.567-7.995
25371恒指花旗四甲沽C認沽跌0.01422/11/202419,200.00023.645-2.193
25379恒指法興四甲購C認購跌0.03322/11/202419,899.00028.549-1.368
25384恒指匯豐四甲購D認購不變0.01022/11/202421,105.00039.262-7.511
25385恒指匯豐四甲沽D認沽不變0.01022/11/202419,104.00022.669-2.682
25426南科信證四甲沽A認沽不變0.04622/11/20243.500123.433-18.794
25443恒指匯豐四甲購E認購跌0.01622/11/202420,100.00024.935-2.392
25458恒指瑞銀四甲購D認購不變0.01022/11/202421,306.00042.429-8.535
25459恒指瑞銀四甲購E認購跌0.03722/11/202420,100.00039.178-2.392
25463恒指瑞銀四甲購F認購跌0.01822/11/202420,703.00039.027-5.464
25465恒指瑞銀四甲沽D認沽跌0.01122/11/202419,200.00021.354-2.193
25475恒指法興四甲購D認購不變0.01022/11/202421,306.00042.429-8.535
25477恒指法興四甲購E認購不變0.01322/11/202420,703.00035.560-5.464
25478恒指法興四甲購F認購跌0.02222/11/202420,100.00029.424-2.392
25574恒指法興四甲購G認購跌0.05122/11/202419,698.00028.353-0.344
25601恒指匯豐四甲購F認購跌0.03922/11/202419,698.00023.189-0.344
26403恒指花旗四甲購D認購不變0.27522/11/202418,391.50050.334+6.311
16162中行匯豐四甲購A認購不變0.25525/11/20243.49048.210+5.930
17224中信摩通四甲購A認購不變0.01025/11/202412.120121.580-34.816
22315遠海摩通四甲購A認購不變0.53025/11/20249.390130.390+21.092
22345復醫匯豐四甲購A認購不變0.01025/11/202418.880114.559-29.138
22436遠海瑞銀四甲購A認購不變0.55025/11/20249.400158.895+21.008
22591遠海花旗四甲購A認購不變0.63025/11/20249.400241.012+21.008
22767中銀摩通四甲購A認購不變0.71025/11/202421.80054.347+14.173
23413藥康匯豐四甲購A認購不變0.01025/11/202466.880139.694-34.028
23432盈富星展四甲沽A認沽不變0.01025/11/202414.600111.270-26.113
23663京東匯豐四甲購A認購跌0.69025/11/2024105.000162.875+23.246
23673紫金信證四甲購A認購跌0.04625/11/202416.00045.411-3.627
23791吉利信證四甲沽A認沽不變0.01025/11/20248.800151.117-33.333
23952協鑫法興四甲購A認購不變0.01025/11/20241.820116.485-27.273
24183中聯信證四甲購A認購跌0.03025/11/20247.05038.075-6.818
24308江銅瑞銀四甲購A認購不變0.01025/11/202420.880165.018-62.364
24331紫金中銀四甲購A認購不變0.01025/11/202425.000158.836-61.917
24340紫金瑞銀四甲購B認購不變0.01225/11/202421.000133.521-36.010
24412美團信證四甲購A認購升1.07025/11/2024120.000+30.756
24433友邦中銀四甲購A認購升0.34025/11/202456.20021.021+2.431
24443中油華泰四甲購A認購不變0.01025/11/20249.500155.277-68.440
24585金沙信證四甲購A認購跌0.01725/11/202420.28032.989-3.154
24589港交摩通四甲沽B認沽不變0.01025/11/2024183.330155.141-38.480
24721港交信證四甲沽A認沽不變0.01025/11/2024215.000109.578-27.852
24750攜程信證四甲購A認購跌0.01125/11/2024550.00048.464-10.220
24781中移法興四甲購A認購不變0.01425/11/202484.00064.035-18.560
24846港交中銀四甲沽A認沽不變0.01025/11/2024215.200109.308-27.785
24919百度信證四甲沽A認沽跌0.32525/11/2024100.00078.918+18.765
24935騰訊摩通四甲沽B認沽不變0.01025/11/2024314.14097.436-23.118
24954港交星展四甲沽A認沽不變0.01025/11/2024214.400110.388-28.054
25061瑞聲匯豐四甲購A認購不變0.02025/11/202435.88076.884-16.494
25065長汽信證四甲購A認購不變0.01625/11/202416.00086.429-20.301
25081匯豐法興四甲購A認購不變0.01025/11/202480.50045.484-13.141
25112匯豐信證四甲沽A認沽不變0.01325/11/202460.00057.832-15.671
25226兗礦信證四甲購A認購不變0.01025/11/202419.231222.042-102.006
25468康方摩通四甲購A認購升0.33025/11/202450.00054.727+24.869
20116廣發摩通四乙購A認購不變0.01026/11/202416.900146.173-50.356
23078小鵬摩利四乙沽B認沽不變0.01026/11/202435.000153.422-31.305
23359阿里摩利四乙購B認購跌0.13626/11/202477.99041.471+7.540
23900領展匯豐四乙購A認購不變0.01026/11/202445.10089.937-33.630
23911領展摩通四乙購A認購跌0.01126/11/202445.10091.566-33.630
23940領展瑞銀四乙購A認購不變0.01426/11/202445.10096.004-33.630
23946領展花旗四乙購A認購不變0.01026/11/202445.00089.391-33.333
24860小鵬華泰四乙購A認購不變0.22326/11/202441.040147.798+19.450
25401小鵬信證四乙購A認購跌0.19926/11/202441.04086.059+19.450
25570里康信證四乙購A認購不變0.01026/11/20245.680115.489-49.474
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
62402平安高盛四甲牛A牛證升0.22420/11/202424.40025.0002.074
62893百度匯豐四甲牛C牛證升0.08421/11/202476.00078.00010.024
65312海油法興四甲牛B牛證不變0.13725/11/202410.43010.6802.493
55367友邦法興四甲牛D牛證升0.17926/11/202439.90040.5003.218
56344騰訊法興四甲牛L牛證升0.16826/11/2024325.200328.0004.891
57149騰訊法興四甲牛O牛證升0.13626/11/2024341.200344.0006.050
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 20/11/2024 10:05
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老