• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watch Tren...
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
13073匯豐法興六九購Ａ認購跌0.84001/09/2026118.980129.989+25.915
13113匯豐摩通六九購Ａ認購跌0.85001/09/2026118.980156.974+25.915
13411匯豐法巴六九購Ａ認購不變0.85001/09/2026118.900153.700+25.965
14700匯豐花旗六九購Ａ認購跌0.87001/09/2026118.800187.359+26.027
23586德昌摩通六九購Ａ認購不變0.01001/09/202638.900400.318-105.169
25441匯豐中銀六九購Ｅ認購不變0.01001/09/2026191.99066.514-19.545
26196匯豐摩通六九購Ｂ認購跌0.34501/09/2026143.98065.234+10.349
26531匯豐摩利六九購Ｃ認購跌0.29501/09/2026146.09044.538+9.035
26619遠能摩利六九購Ａ認購不變0.01001/09/202629.900251.013-78.935
26620長飛摩利六九購Ａ認購不變0.01001/09/2026299.900258.852-82.754
26643瑞聲花旗六九購Ａ認購不變0.01001/09/202649.99063.570-13.510
26648長飛花旗六九購Ａ認購不變0.01001/09/2026268.690221.757-63.736
26668中鐵摩通六九購Ｂ認購跌0.01001/09/20266.660249.028-95.022
26671黑芝摩通六九購Ａ認購不變0.01401/09/202629.220417.701-160.196
26691中油華泰六九購Ａ認購不變0.01001/09/202614.200119.238-39.216
26796匯豐摩通六九購Ｃ認購跌0.23501/09/2026148.98030.560+7.235
26806匯豐中銀六九購Ｆ認購跌0.24001/09/2026148.98042.304+7.235
26847匯豐法巴六九購Ｃ認購不變0.23701/09/2026148.98036.487+7.235
26858匯豐法興六九購Ｃ認購跌0.24401/09/2026148.98048.218+7.235
27220匯豐法巴六九購Ｄ認購跌0.44001/09/2026138.98070.811+13.462
27430阿里匯豐六九購Ｄ認購不變0.01001/09/2026150.980147.582-36.757
29663匯豐中銀六九購Ａ認購不變0.85001/09/2026118.980156.974+25.915
29815匯豐摩利六九購Ａ認購不變0.85001/09/2026118.980156.974+25.915
14666中興麥銀六九購Ａ認購不變0.01002/09/202642.850301.897-78.542
23827耐特麥銀六九購Ａ認購不變0.01002/09/20268.888235.752-69.295
26582海油信證六九沽Ａ認沽跌0.01602/09/202624.88017.732-0.718
26721商湯華泰六九購Ａ認購不變0.01002/09/20263.000288.871-110.526
26723騰訊華泰六九購Ｃ認購不變0.01002/09/2026580.000107.643-31.400
26724海油華泰六九沽Ａ認沽不變0.01002/09/202622.50052.084-10.215
26728海油信證六九購Ｂ認購不變0.01002/09/202638.000148.231-51.636
26731港交信證六九購Ｂ認購不變0.01002/09/2026450.00058.563-10.947
26759海油花旗六九購Ａ認購不變0.01002/09/202637.880147.309-51.157
26779中油法巴六九購Ｂ認購不變0.01502/09/202614.380120.811-40.980
28231建板中銀六九購Ａ認購跌1.02002/09/202633.900135.347+22.603
23428美團中銀六九沽Ｂ認沽升0.26003/09/202690.00039.393+17.417
23809科倫麥銀六九購Ａ認購不變0.02003/09/2026599.999141.219-22.499
26804阿里信證六九購Ｃ認購跌0.01003/09/2026112.88029.982-2.246
26805中芯信證六九購Ｄ認購跌0.26503/09/202655.88093.662+18.838
26824寧德摩利六九沽Ａ認沽不變0.01103/09/2026399.000140.215-32.601
26845阿里法巴六九購Ｄ認購不變0.01003/09/2026150.880127.554-36.667
26964五礦摩利六九購Ｂ認購不變03/09/202612.090-28.004
27144五礦中銀六九購Ａ認購不變0.01703/09/202612.090153.131-28.004
27330港交法興六九購Ｂ認購不變0.01003/09/2026509.38094.479-25.587
27341港交匯豐六九購Ｂ認購不變0.01003/09/2026509.38094.479-25.587
27469銀河瑞銀六九購Ｃ認購不變0.01203/09/202643.900113.054-32.709
27545銀河法興六九購Ｃ認購不變0.01003/09/202643.900109.161-32.709
27602銀河摩通六九購Ｃ認購不變0.01103/09/202643.900111.157-32.709
27615銀河匯豐六九購Ｃ認購不變0.01003/09/202643.900109.161-32.709
27628銀河法巴六九購Ａ認購不變0.01003/09/202643.860108.883-32.588
28401友邦摩通六九購Ａ認購不變0.01203/09/2026108.100118.900-42.330
28412友邦瑞銀六九購Ａ認購不變0.01003/09/2026108.100115.690-42.330
28427友邦摩利六九購Ａ認購不變0.01003/09/2026108.100115.690-42.330
28497友邦花旗六九購Ａ認購不變0.01003/09/2026108.080115.642-42.304
28622友邦法巴六九購Ａ認購不變0.01003/09/2026108.100115.690-42.330
26481寧德麥銀六九沽Ａ認沽不變0.02604/09/2026375.000175.481-36.655
26877藍思摩通六九購Ａ認購不變0.01004/09/202635.330135.004-45.033
26891三生華泰六九購Ａ認購不變0.01004/09/202635.300260.688-119.801
27596地平摩通六九購Ａ認購不變0.01004/09/20269.650275.439-110.011
11067日經摩通六九沽Ａ認沽不變0.01007/09/202655,000.00082.584
11068日經摩通六九沽Ｂ認沽不變0.01007/09/202652,500.00093.652
11071日經瑞銀六九購Ａ認購跌0.11707/09/202665,000.00037.767
11073日經瑞銀六九沽Ａ認沽不變0.01207/09/202650,300.000103.177
11074日經瑞銀六九沽Ｂ認沽不變0.01007/09/202648,888.000105.010
11075日經瑞銀六九沽Ｃ認沽不變0.01007/09/202652,238.00095.262
11076日經瑞銀六九沽Ｄ認沽不變0.01007/09/202654,725.00084.296
11077日經摩利六九沽Ａ認沽不變0.01607/09/202648,644.000116.858
11078日經摩利六九沽Ｂ認沽不變0.01007/09/202652,238.00095.262
11079日經法興六九沽Ａ認沽不變0.01107/09/202652,237.50097.357
11080日經摩通六九購Ａ認購跌0.08207/09/202665,000.00027.076
11082日經摩利六九購Ａ認購跌0.07607/09/202665,325.00028.700
11083日經摩利六九購Ｂ認購跌0.12307/09/202663,315.00028.492
11091日經摩通六九沽Ｃ認沽不變0.01007/09/202645,000.000131.718
11093日經摩通六九沽Ｄ認沽不變0.01007/09/202649,000.000114.624
11094日經摩通六九購Ｄ認購跌0.23307/09/202660,000.00027.077
11139日經摩利六九沽Ｃ認沽不變0.01307/09/202644,775.000139.973
14647騰訊摩利六九購Ａ認購不變0.01007/09/2026600.500139.120-36.044
14652騰訊法興六九購Ａ認購不變0.01007/09/2026600.500139.120-36.044
14683騰訊匯豐六九購Ａ認購不變0.01007/09/2026600.500139.120-36.044
14862騰訊中銀六九購Ａ認購不變0.01007/09/2026600.500139.120-36.044
19074微盟摩通六九購Ａ認購不變0.01007/09/20262.900463.418-184.314
22340微盟華泰六九購Ａ認購不變0.01007/09/20262.900463.418-184.314
25097騰訊摩通六九購Ａ認購不變0.01007/09/2026600.500139.120-36.044
25541騰訊信證六九購Ａ認購不變0.01007/09/2026599.500138.588-35.818
26797遠能摩通六九購Ａ認購不變0.01307/09/202626.908175.520-61.029
26926鴻騰麥銀六九購Ｂ認購不變0.01007/09/20268.888197.184-69.295
26946港交摩利六九購Ａ認購不變0.01007/09/2026456.99053.596-12.670
26947匯豐摩利六九沽Ｂ認沽不變0.01007/09/202698.990127.845-38.362
26949中興摩利六九購Ａ認購不變0.01007/09/202633.990121.975-41.625
26950領展摩利六九購Ａ認購不變0.02007/09/202639.90029.509-4.450
26952泡瑪摩利六九沽Ａ認沽升0.24607/09/2026179.99054.331+15.973
26970中興花旗六九購Ａ認購不變0.01007/09/202637.630149.044-56.792
26998濰柴匯豐六九購Ａ認購不變0.01107/09/202648.900141.076-54.747
27008中興摩通六九購Ａ認購不變0.01307/09/202633.330122.927-38.875
27009銀河摩通六九購Ｂ認購不變0.01007/09/202647.770120.034-44.407
27037建板摩利六九購Ａ認購跌0.56007/09/202640.000121.097+8.676
27253遠能匯豐六九購Ａ認購不變0.01607/09/202626.900183.251-60.981
27292中安信證六九購Ａ認購不變0.01307/09/202618.898293.837-150.471
27384寧德花旗六九購Ｂ認購不變0.01007/09/20261,001.000146.361-69.088
27428寧德華泰六九購Ｃ認購不變0.01007/09/20261,001.000146.361-69.088
27443中煤信證六九購Ａ認購不變0.01207/09/202618.188152.084-52.456
27496寧德摩利六九購Ｂ認購不變0.01007/09/2026999.900146.108-68.902
27514瑞聲法巴六九購Ｂ認購跌0.23807/09/202642.06038.426+4.496
27626寧德法巴六九購Ａ認購不變0.01007/09/20261,001.000146.361-69.088
27653中煤摩通六九購Ａ認購不變0.01007/09/202618.190147.082-52.473
28272建板摩通六九購Ｂ認購跌0.60007/09/202640.019137.522+8.632
28284建板花旗六九購Ａ認購跌0.53007/09/202640.019109.367+8.632
28346建板匯豐六九購Ｂ認購跌0.56007/09/202640.010121.354+8.653
28383建板法興六九購Ｃ認購跌0.54007/09/202640.019113.472+8.632
28402寧德摩通六九購Ｂ認購不變0.01007/09/20261,001.000146.361-69.088
28413寧德瑞銀六九購Ｂ認購不變0.01007/09/20261,001.000146.361-69.088
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日行使價收回價槓桿比率
沒有相關資料。
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 01/09/2026 16:38
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

Meta天價止損，政府見好就收

01/09/2026 18:33

大國博弈

說說心理話

中東戰火 | 美軍阻伊布水雷襲火箭發射裝置，伊朗射導彈襲約旦...

31/08/2026 10:26

中東戰火

關稅戰 | 特朗普關稅戰危及加拿大九萬職位，加國全民撐總理卡...

24/08/2026 09:17

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金