代號 | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 引伸波幅% | 價內/價外% | |
16812 | 華能瑞銀四甲購A | 認購 | 0.010 | 20/11/2024 | 5.280 | 152.875 | -26.923 | |
19544 | 港交摩利四甲沽A | 認沽 | 0.010 | 20/11/2024 | 249.800 | 91.736 | -16.174 | |
19648 | 港交瑞銀四甲沽A | 認沽 | 0.010 | 20/11/2024 | 249.800 | 91.736 | -16.174 | |
19687 | 港交摩通四甲沽A | 認沽 | 0.010 | 20/11/2024 | 249.800 | 91.736 | -16.174 | |
20290 | 美團匯豐四甲購A | 認購 | 0.229 | 20/11/2024 | 150.100 | +13.387 | ||
20314 | 美團花旗四甲購A | 認購 | 0.230 | 20/11/2024 | 150.100 | +13.387 | ||
20331 | 美團摩通四甲購A | 認購 | 0.231 | 20/11/2024 | 150.100 | +13.387 | ||
20335 | 美團瑞銀四甲購A | 認購 | 0.231 | 20/11/2024 | 150.100 | +13.387 | ||
20352 | 美團法興四甲購A | 認購 | 0.230 | 20/11/2024 | 150.100 | 53.863 | +13.387 | |
20749 | 南中法興四甲購A | 認購 | 0.010 | 20/11/2024 | 14.080 | 44.885 | -6.910 | |
20770 | 南中摩通四甲購A | 認購 | 0.011 | 20/11/2024 | 14.080 | 46.225 | -6.910 | |
20772 | 南中星展四甲購A | 認購 | 0.011 | 20/11/2024 | 14.080 | 46.225 | -6.910 | |
20778 | 南中匯豐四甲購A | 認購 | 0.048 | 20/11/2024 | 14.080 | 83.254 | -6.910 | |
20797 | 南中瑞銀四甲購A | 認購 | 0.010 | 20/11/2024 | 14.080 | 44.885 | -6.910 | |
21005 | 騰訊摩通四甲沽A | 認沽 | 0.010 | 20/11/2024 | 252.680 | 199.772 | -38.160 | |
21009 | 港交匯豐四甲沽A | 認沽 | 0.010 | 20/11/2024 | 249.800 | 91.736 | -16.174 | |
21015 | 騰訊瑞銀四甲沽A | 認沽 | 0.010 | 20/11/2024 | 252.680 | 199.772 | -38.160 | |
21039 | 騰訊匯豐四甲沽A | 認沽 | 0.010 | 20/11/2024 | 252.680 | 199.772 | -38.160 | |
21241 | 騰訊法興四甲沽A | 認沽 | 0.010 | 20/11/2024 | 252.680 | 199.772 | -38.160 | |
21318 | 騰訊摩利四甲沽A | 認沽 | 0.010 | 20/11/2024 | 252.680 | 199.772 | -38.160 | |
21369 | 騰訊花旗四甲沽A | 認沽 | 0.013 | 20/11/2024 | 252.680 | 209.209 | -38.160 | |
21632 | 港交摩通四甲購A | 認購 | 0.010 | 20/11/2024 | 340.200 | 73.484 | -14.161 | |
22118 | 港交瑞銀四甲購A | 認購 | 0.010 | 20/11/2024 | 340.200 | 73.484 | -14.161 | |
22341 | 騰訊國君四甲沽A | 認沽 | 0.010 | 20/11/2024 | 252.680 | 199.772 | -38.160 | |
22812 | 平安摩利四甲購A | 認購 | 0.630 | 20/11/2024 | 39.990 | 50.985 | +13.907 | |
22961 | 平安高盛四甲購A | 認購 | 0.620 | 20/11/2024 | 40.050 | 66.805 | +13.778 | |
23569 | 匯豐華泰四甲購A | 認購 | 0.580 | 20/11/2024 | 68.408 | +3.854 | ||
23662 | 銀河匯豐四甲購A | 認購 | 0.010 | 20/11/2024 | 55.050 | 206.808 | -68.606 | |
23694 | 銀河瑞銀四甲購A | 認購 | 0.013 | 20/11/2024 | 55.050 | 215.926 | -68.606 | |
23753 | 銀河國君四甲購A | 認購 | 0.010 | 20/11/2024 | 55.050 | 206.273 | -68.606 | |
23815 | 銀河花旗四甲購A | 認購 | 0.010 | 20/11/2024 | 55.050 | 206.273 | -68.606 | |
23902 | 友邦摩利四甲購A | 認購 | 0.012 | 20/11/2024 | 80.050 | 134.067 | -38.976 | |
23938 | 友邦瑞銀四甲購A | 認購 | 0.014 | 20/11/2024 | 80.050 | 137.593 | -38.976 | |
23959 | 友邦匯豐四甲購A | 認購 | 0.010 | 20/11/2024 | 80.050 | 130.160 | -38.976 | |
24011 | 友邦法興四甲購A | 認購 | 0.014 | 20/11/2024 | 80.050 | 137.593 | -38.976 | |
24060 | 騰訊星展四甲沽A | 認沽 | 0.010 | 20/11/2024 | 252.680 | 200.258 | -38.160 | |
24096 | 騰訊高盛四甲沽A | 認沽 | 0.010 | 20/11/2024 | 252.680 | 200.258 | -38.160 | |
24289 | 瑞聲摩利四甲沽A | 認沽 | 0.019 | 20/11/2024 | 21.330 | 192.962 | -30.747 | |
24298 | 平安國君四甲購A | 認購 | 0.620 | 20/11/2024 | 40.050 | +13.778 | ||
24319 | 平安匯豐四甲購A | 認購 | 0.620 | 20/11/2024 | 40.050 | 66.805 | +13.778 | |
24545 | 平安華泰四甲購A | 認購 | 0.620 | 20/11/2024 | 40.050 | 66.805 | +13.778 | |
25120 | 港交法興四甲沽A | 認沽 | 0.010 | 20/11/2024 | 249.800 | 92.004 | -16.174 | |
25125 | 港交匯豐四甲購B | 認購 | 0.010 | 20/11/2024 | 340.200 | 73.200 | -14.161 | |
25162 | 港交摩利四甲購C | 認購 | 0.010 | 20/11/2024 | 340.200 | 73.200 | -14.161 | |
25163 | 港交法興四甲購B | 認購 | 0.010 | 20/11/2024 | 340.200 | 73.200 | -14.161 | |
25183 | 港交信證四甲購B | 認購 | 0.025 | 20/11/2024 | 340.200 | 93.816 | -14.161 | |
25186 | 港交信證四甲沽B | 認沽 | 0.010 | 20/11/2024 | 249.800 | 92.004 | -16.174 | |
25205 | 美團星展四甲購A | 認購 | 0.229 | 20/11/2024 | 150.100 | +13.387 | ||
25207 | 美團華泰四甲購A | 認購 | 0.230 | 20/11/2024 | 150.100 | +13.387 | ||
25301 | 美團摩利四甲購A | 認購 | 0.230 | 20/11/2024 | 150.100 | +13.387 | ||
25391 | 攜程摩利四甲購A | 認購 | 0.010 | 20/11/2024 | 568.000 | 64.602 | -13.828 | |
25409 | 工行花旗四甲沽A | 認沽 | 0.011 | 20/11/2024 | 3.800 | 101.896 | -19.492 | |
25411 | 港交花旗四甲沽B | 認沽 | 0.013 | 20/11/2024 | 249.800 | 97.975 | -16.174 | |
25509 | 建滔摩通四甲購A | 認購 | 0.010 | 20/11/2024 | 23.250 | 107.777 | -21.728 | |
26367 | 銀河摩通四甲購B | 認購 | 0.014 | 20/11/2024 | 40.050 | 105.909 | -22.665 | |
26391 | 銀河瑞銀四甲購B | 認購 | 0.022 | 20/11/2024 | 40.050 | 117.979 | -22.665 | |
26425 | 銀河國君四甲購B | 認購 | 0.018 | 20/11/2024 | 40.050 | 112.275 | -22.665 | |
21838 | S金匯豐四甲購A | 認購 | 0.840 | 21/11/2024 | 1,580.500 | 238.161 | +16.750 | |
23415 | S金星展四甲購A | 認購 | 0.790 | 21/11/2024 | 1,580.500 | 206.564 | +16.750 | |
23421 | S金法興四甲購A | 認購 | 0.620 | 21/11/2024 | 1,580.500 | +16.750 | ||
19743 | 新奧法興四甲購A | 認購 | 0.010 | 22/11/2024 | 92.500 | 238.821 | -78.917 | |
21332 | 網易匯豐四甲購A | 認購 | 0.010 | 22/11/2024 | 222.000 | 204.994 | -65.179 | |
21749 | 招行匯豐四甲購A | 認購 | 0.770 | 22/11/2024 | 32.000 | 275.562 | +10.987 | |
21854 | 中海法興四甲購A | 認購 | 0.014 | 22/11/2024 | 15.000 | 67.464 | -9.170 | |
21907 | 恒科摩通四甲購A | 認購 | 0.159 | 22/11/2024 | 4,100.000 | 46.124 | +6.653 | |
22020 | 中壽法興四甲購A | 認購 | 0.820 | 22/11/2024 | 11.650 | 167.501 | +25.032 | |
22041 | 比迪摩利四甲沽A | 認沽 | 0.010 | 22/11/2024 | 195.000 | 131.464 | -27.130 | |
22052 | 恒科匯豐四甲購A | 認購 | 0.147 | 22/11/2024 | 4,120.000 | 51.768 | +6.198 | |
22053 | 創科匯豐四甲購A | 認購 | 0.179 | 22/11/2024 | 108.000 | 158.302 | -2.176 | |
22115 | 恒科瑞銀四甲購A | 認購 | 0.126 | 22/11/2024 | 4,200.000 | 53.732 | +4.376 | |
22263 | 海油匯豐四甲購A | 認購 | 0.910 | 22/11/2024 | 13.800 | 283.851 | +19.298 | |
22304 | 中興匯豐四甲購A | 認購 | 0.010 | 22/11/2024 | 22.000 | 62.612 | -11.902 | |
22322 | 恒科法興四甲購A | 認購 | 0.105 | 22/11/2024 | 4,221.000 | 46.643 | +3.898 | |
22462 | 中証摩利四甲購A | 認購 | 0.530 | 22/11/2024 | 17.190 | 92.068 | +23.600 | |
22691 | 中芯匯豐四甲購A | 認購 | 0.730 | 22/11/2024 | 19.810 | 126.831 | +26.630 | |
22949 | 東金匯豐四甲購A | 認購 | 0.056 | 22/11/2024 | 14.000 | 36.775 | -0.575 | |
23002 | 恒指瑞銀四甲購A | 認購 | 0.485 | 22/11/2024 | 16,683.000 | +15.015 | ||
23006 | 港交匯豐四甲購A | 認購 | 0.485 | 22/11/2024 | 250.000 | 67.878 | +16.107 | |
23070 | 恒指法巴四甲購A | 認購 | 0.540 | 22/11/2024 | 16,600.000 | 111.788 | +15.438 | |
23081 | 美團摩利四甲沽A | 認沽 | 0.010 | 22/11/2024 | 62.990 | 348.396 | -63.653 | |
23100 | 阿里匯豐四甲沽A | 認沽 | 0.010 | 22/11/2024 | 67.280 | 111.577 | -20.237 | |
23101 | 美團匯豐四甲沽A | 認沽 | 0.010 | 22/11/2024 | 62.800 | 349.364 | -63.762 | |
23473 | 恒指摩通四甲沽A | 認沽 | 0.010 | 22/11/2024 | 15,800.000 | 97.990 | -19.513 | |
23605 | 恒指瑞銀四甲沽A | 認沽 | 0.010 | 22/11/2024 | 15,721.000 | 99.761 | -19.915 | |
23609 | 恒指匯豐四甲沽A | 認沽 | 0.010 | 22/11/2024 | 15,721.000 | 99.761 | -19.915 | |
23687 | 中化法興四甲購A | 認購 | 0.010 | 22/11/2024 | 5.320 | 91.233 | -27.273 | |
23702 | 中芯中銀四甲購A | 認購 | 0.710 | 22/11/2024 | 19.820 | 76.117 | +26.593 | |
23810 | 恒指法興四甲沽A | 認沽 | 0.010 | 22/11/2024 | 15,721.000 | 99.819 | -19.915 | |
23897 | 紫金匯豐四甲購A | 認購 | 0.020 | 22/11/2024 | 20.800 | 132.727 | -34.715 | |
23935 | 電盈麥銀四甲購A | 認購 | 0.016 | 22/11/2024 | 4.680 | 45.003 | -8.333 | |
24014 | 招金匯豐四甲購A | 認購 | 0.475 | 22/11/2024 | 11.000 | 314.901 | +3.846 | |
24122 | 銀河摩利四甲沽A | 認沽 | 0.240 | 22/11/2024 | 34.990 | 30.613 | +7.167 | |
24191 | 港交中銀四甲購A | 認購 | 0.485 | 22/11/2024 | 250.200 | 61.737 | +16.040 | |
24381 | 恒指摩通四甲購B | 認購 | 0.275 | 22/11/2024 | 18,300.000 | 35.954 | +6.778 | |
24483 | 恒指匯豐四甲購A | 認購 | 0.242 | 22/11/2024 | 18,391.000 | +6.314 | ||
24510 | 銀河摩通四甲購A | 認購 | 0.013 | 22/11/2024 | 47.070 | 141.025 | -44.165 | |
24583 | 平安信證四甲購A | 認購 | 1.140 | 22/11/2024 | 35.000 | 110.168 | +24.650 | |
24592 | 恒指法興四甲購A | 認購 | 0.233 | 22/11/2024 | 18,391.000 | +6.314 | ||
24933 | 恒指摩通四甲沽B | 認沽 | 0.010 | 22/11/2024 | 18,000.000 | 47.596 | -8.306 | |
24948 | 比迪摩利四甲購A | 認購 | 0.187 | 22/11/2024 | 249.990 | 37.075 | +6.581 | |
24989 | 恒指摩通四甲購C | 認購 | 0.057 | 22/11/2024 | 19,600.000 | 25.783 | +0.155 | |
25010 | 恒指匯豐四甲沽B | 認沽 | 0.010 | 22/11/2024 | 17,910.000 | 49.591 | -8.764 | |
25043 | 恒指瑞銀四甲沽B | 認沽 | 0.010 | 22/11/2024 | 17,910.000 | 49.631 | -8.764 | |
25049 | 恒指瑞銀四甲購C | 認購 | 0.083 | 22/11/2024 | 19,600.000 | 40.336 | +0.155 | |
25074 | 恒指法興四甲沽B | 認沽 | 0.010 | 22/11/2024 | 17,910.000 | 49.655 | -8.764 | |
25097 | 港交中銀四甲沽B | 認沽 | 0.010 | 22/11/2024 | 249.800 | 79.757 | -16.174 | |
25116 | 恒指摩通四甲沽C | 認沽 | 0.010 | 22/11/2024 | 18,600.000 | 35.000 | -5.249 | |
25149 | 恒指花旗四甲購A | 認購 | 0.015 | 22/11/2024 | 20,400.000 | 29.894 | -3.920 | |
25151 | 恒指花旗四甲沽A | 認沽 | 0.010 | 22/11/2024 | 18,000.000 | 47.578 | -8.306 | |
25152 | 恒指花旗四甲購B | 認購 | 0.043 | 22/11/2024 | 19,800.000 | 31.202 | -0.864 | |
25191 | 恒指匯豐四甲沽C | 認沽 | 0.010 | 22/11/2024 | 18,507.000 | 37.238 | -5.723 | |
25220 | 恒指瑞銀四甲沽C | 認沽 | 0.010 | 22/11/2024 | 18,507.000 | 37.270 | -5.723 | |
25232 | 恒指摩通四甲沽D | 認沽 | 0.012 | 22/11/2024 | 19,200.000 | 22.747 | -2.193 | |
25236 | 恒指法興四甲沽C | 認沽 | 0.010 | 22/11/2024 | 18,507.000 | 37.270 | -5.723 | |
25248 | 恒指匯豐四甲購B | 認購 | 0.029 | 22/11/2024 | 19,899.000 | 27.351 | -1.368 | |
25250 | 恒指匯豐四甲購C | 認購 | 0.010 | 22/11/2024 | 20,502.000 | 27.980 | -4.440 | |
25275 | 恒指花旗四甲購C | 認購 | 0.011 | 22/11/2024 | 21,000.000 | 38.314 | -6.977 | |
25280 | 恒指花旗四甲沽B | 認沽 | 0.010 | 22/11/2024 | 18,600.000 | 35.112 | -5.249 | |
25317 | 恒指法興四甲購B | 認購 | 0.012 | 22/11/2024 | 20,502.000 | 31.262 | -4.440 | |
25362 | 恒指摩通四甲購D | 認購 | 0.022 | 22/11/2024 | 20,000.000 | 26.591 | -1.882 | |
25363 | 恒指摩通四甲購E | 認購 | 0.012 | 22/11/2024 | 20,600.000 | 32.511 | -4.939 | |
25364 | 恒指摩通四甲購F | 認購 | 0.010 | 22/11/2024 | 21,200.000 | 40.567 | -7.995 | |
25371 | 恒指花旗四甲沽C | 認沽 | 0.014 | 22/11/2024 | 19,200.000 | 23.645 | -2.193 | |
25379 | 恒指法興四甲購C | 認購 | 0.033 | 22/11/2024 | 19,899.000 | 28.549 | -1.368 | |
25384 | 恒指匯豐四甲購D | 認購 | 0.010 | 22/11/2024 | 21,105.000 | 39.262 | -7.511 | |
25385 | 恒指匯豐四甲沽D | 認沽 | 0.010 | 22/11/2024 | 19,104.000 | 22.669 | -2.682 | |
25426 | 南科信證四甲沽A | 認沽 | 0.046 | 22/11/2024 | 3.500 | 123.433 | -18.794 | |
25443 | 恒指匯豐四甲購E | 認購 | 0.016 | 22/11/2024 | 20,100.000 | 24.935 | -2.392 | |
25458 | 恒指瑞銀四甲購D | 認購 | 0.010 | 22/11/2024 | 21,306.000 | 42.429 | -8.535 | |
25459 | 恒指瑞銀四甲購E | 認購 | 0.037 | 22/11/2024 | 20,100.000 | 39.178 | -2.392 | |
25463 | 恒指瑞銀四甲購F | 認購 | 0.018 | 22/11/2024 | 20,703.000 | 39.027 | -5.464 | |
25465 | 恒指瑞銀四甲沽D | 認沽 | 0.011 | 22/11/2024 | 19,200.000 | 21.354 | -2.193 | |
25475 | 恒指法興四甲購D | 認購 | 0.010 | 22/11/2024 | 21,306.000 | 42.429 | -8.535 | |
25477 | 恒指法興四甲購E | 認購 | 0.013 | 22/11/2024 | 20,703.000 | 35.560 | -5.464 | |
25478 | 恒指法興四甲購F | 認購 | 0.022 | 22/11/2024 | 20,100.000 | 29.424 | -2.392 | |
25574 | 恒指法興四甲購G | 認購 | 0.051 | 22/11/2024 | 19,698.000 | 28.353 | -0.344 | |
25601 | 恒指匯豐四甲購F | 認購 | 0.039 | 22/11/2024 | 19,698.000 | 23.189 | -0.344 | |
26403 | 恒指花旗四甲購D | 認購 | 0.275 | 22/11/2024 | 18,391.500 | 50.334 | +6.311 | |
16162 | 中行匯豐四甲購A | 認購 | 0.255 | 25/11/2024 | 3.490 | 48.210 | +5.930 | |
17224 | 中信摩通四甲購A | 認購 | 0.010 | 25/11/2024 | 12.120 | 121.580 | -34.816 | |
22315 | 遠海摩通四甲購A | 認購 | 0.530 | 25/11/2024 | 9.390 | 130.390 | +21.092 | |
22345 | 復醫匯豐四甲購A | 認購 | 0.010 | 25/11/2024 | 18.880 | 114.559 | -29.138 | |
22436 | 遠海瑞銀四甲購A | 認購 | 0.550 | 25/11/2024 | 9.400 | 158.895 | +21.008 | |
22591 | 遠海花旗四甲購A | 認購 | 0.630 | 25/11/2024 | 9.400 | 241.012 | +21.008 | |
22767 | 中銀摩通四甲購A | 認購 | 0.710 | 25/11/2024 | 21.800 | 54.347 | +14.173 | |
23413 | 藥康匯豐四甲購A | 認購 | 0.010 | 25/11/2024 | 66.880 | 139.694 | -34.028 | |
23432 | 盈富星展四甲沽A | 認沽 | 0.010 | 25/11/2024 | 14.600 | 111.270 | -26.113 | |
23663 | 京東匯豐四甲購A | 認購 | 0.690 | 25/11/2024 | 105.000 | 162.875 | +23.246 | |
23673 | 紫金信證四甲購A | 認購 | 0.046 | 25/11/2024 | 16.000 | 45.411 | -3.627 | |
23791 | 吉利信證四甲沽A | 認沽 | 0.010 | 25/11/2024 | 8.800 | 151.117 | -33.333 | |
23952 | 協鑫法興四甲購A | 認購 | 0.010 | 25/11/2024 | 1.820 | 116.485 | -27.273 | |
24183 | 中聯信證四甲購A | 認購 | 0.030 | 25/11/2024 | 7.050 | 38.075 | -6.818 | |
24308 | 江銅瑞銀四甲購A | 認購 | 0.010 | 25/11/2024 | 20.880 | 165.018 | -62.364 | |
24331 | 紫金中銀四甲購A | 認購 | 0.010 | 25/11/2024 | 25.000 | 158.836 | -61.917 | |
24340 | 紫金瑞銀四甲購B | 認購 | 0.012 | 25/11/2024 | 21.000 | 133.521 | -36.010 | |
24412 | 美團信證四甲購A | 認購 | 1.070 | 25/11/2024 | 120.000 | +30.756 | ||
24433 | 友邦中銀四甲購A | 認購 | 0.340 | 25/11/2024 | 56.200 | 21.021 | +2.431 | |
24443 | 中油華泰四甲購A | 認購 | 0.010 | 25/11/2024 | 9.500 | 155.277 | -68.440 | |
24585 | 金沙信證四甲購A | 認購 | 0.017 | 25/11/2024 | 20.280 | 32.989 | -3.154 | |
24589 | 港交摩通四甲沽B | 認沽 | 0.010 | 25/11/2024 | 183.330 | 155.141 | -38.480 | |
24721 | 港交信證四甲沽A | 認沽 | 0.010 | 25/11/2024 | 215.000 | 109.578 | -27.852 | |
24750 | 攜程信證四甲購A | 認購 | 0.011 | 25/11/2024 | 550.000 | 48.464 | -10.220 | |
24781 | 中移法興四甲購A | 認購 | 0.014 | 25/11/2024 | 84.000 | 64.035 | -18.560 | |
24846 | 港交中銀四甲沽A | 認沽 | 0.010 | 25/11/2024 | 215.200 | 109.308 | -27.785 | |
24919 | 百度信證四甲沽A | 認沽 | 0.325 | 25/11/2024 | 100.000 | 78.918 | +18.765 | |
24935 | 騰訊摩通四甲沽B | 認沽 | 0.010 | 25/11/2024 | 314.140 | 97.436 | -23.118 | |
24954 | 港交星展四甲沽A | 認沽 | 0.010 | 25/11/2024 | 214.400 | 110.388 | -28.054 | |
25061 | 瑞聲匯豐四甲購A | 認購 | 0.020 | 25/11/2024 | 35.880 | 76.884 | -16.494 | |
25065 | 長汽信證四甲購A | 認購 | 0.016 | 25/11/2024 | 16.000 | 86.429 | -20.301 | |
25081 | 匯豐法興四甲購A | 認購 | 0.010 | 25/11/2024 | 80.500 | 45.484 | -13.141 | |
25112 | 匯豐信證四甲沽A | 認沽 | 0.013 | 25/11/2024 | 60.000 | 57.832 | -15.671 | |
25226 | 兗礦信證四甲購A | 認購 | 0.010 | 25/11/2024 | 19.231 | 222.042 | -102.006 | |
25468 | 康方摩通四甲購A | 認購 | 0.330 | 25/11/2024 | 50.000 | 54.727 | +24.869 | |
20116 | 廣發摩通四乙購A | 認購 | 0.010 | 26/11/2024 | 16.900 | 146.173 | -50.356 | |
23078 | 小鵬摩利四乙沽B | 認沽 | 0.010 | 26/11/2024 | 35.000 | 153.422 | -31.305 | |
23359 | 阿里摩利四乙購B | 認購 | 0.136 | 26/11/2024 | 77.990 | 41.471 | +7.540 | |
23900 | 領展匯豐四乙購A | 認購 | 0.010 | 26/11/2024 | 45.100 | 89.937 | -33.630 | |
23911 | 領展摩通四乙購A | 認購 | 0.011 | 26/11/2024 | 45.100 | 91.566 | -33.630 | |
23940 | 領展瑞銀四乙購A | 認購 | 0.014 | 26/11/2024 | 45.100 | 96.004 | -33.630 | |
23946 | 領展花旗四乙購A | 認購 | 0.010 | 26/11/2024 | 45.000 | 89.391 | -33.333 | |
24860 | 小鵬華泰四乙購A | 認購 | 0.223 | 26/11/2024 | 41.040 | 147.798 | +19.450 | |
25401 | 小鵬信證四乙購A | 認購 | 0.199 | 26/11/2024 | 41.040 | 86.059 | +19.450 | |
25570 | 里康信證四乙購A | 認購 | 0.010 | 26/11/2024 | 5.680 | 115.489 | -49.474 |
代號 | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 收回價 | 槓桿比率 | |
62402 | 平安高盛四甲牛A | 牛證 | 0.224 | 20/11/2024 | 24.400 | 25.000 | 2.074 | |
62893 | 百度匯豐四甲牛C | 牛證 | 0.084 | 21/11/2024 | 76.000 | 78.000 | 10.024 | |
65312 | 海油法興四甲牛B | 牛證 | 0.137 | 25/11/2024 | 10.430 | 10.680 | 2.493 | |
55367 | 友邦法興四甲牛D | 牛證 | 0.179 | 26/11/2024 | 39.900 | 40.500 | 3.218 | |
56344 | 騰訊法興四甲牛L | 牛證 | 0.168 | 26/11/2024 | 325.200 | 328.000 | 4.891 | |
57149 | 騰訊法興四甲牛O | 牛證 | 0.136 | 26/11/2024 | 341.200 | 344.000 | 6.050 |
備註: | 即將到期為尚餘一周交易之窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 20/11/2024 10:05 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF