• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
18778中信摩通六四購Ａ認購跌0.01010/04/202616.670129.717-31.883
21891中壽法巴六四沽Ａ認沽不變0.01510/04/202621.900123.656-19.367
22217中壽花旗六四沽Ａ認沽不變0.01410/04/202621.860122.953-19.514
22245中壽摩通六四沽Ａ認沽不變0.01310/04/202621.860120.767-19.514
22267中壽匯豐六四沽Ａ認沽不變0.01710/04/202621.860129.101-19.514
28912小米摩利六四購Ｂ認購不變0.01010/04/202668.990293.112-123.269
29783阿里摩利六四購Ｄ認購不變0.01010/04/2026163.990148.827-30.669
10061黃金法巴六四購Ａ認購升0.26013/04/20264,500.000
17043中移匯豐六四購Ａ認購不變0.01013/04/2026115.100120.353-41.924
17116中移中銀六四購Ａ認購不變0.01513/04/2026115.100128.014-41.924
17129中移花旗六四購Ａ認購不變0.01013/04/2026115.100120.353-41.924
17342中移華泰六四購Ａ認購不變13/04/2026115.100-41.924
17407中移瑞銀六四購Ａ認購不變0.01013/04/2026115.100120.353-41.924
18255晶泰摩通六四購Ａ認購升0.15613/04/20268.28090.369+15.510
18552中藥摩通六四購Ａ認購不變0.01013/04/20268.880186.784-50.000
20057比迪法興六四購Ａ認購不變0.01213/04/2026140.000134.217-33.206
21307理想摩通六四購Ａ認購不變0.01013/04/2026129.900228.509-75.067
10003元宇法興六四購Ａ認購不變0.01014/04/2026900.000
10004亞馬法興六四購Ａ認購不變0.01014/04/2026280.000
10072博通法興六四購Ａ認購不變0.02114/04/2026435.000
10073博通法興六四沽Ａ認沽不變0.22414/04/2026310.000
10757元宇法興六四沽Ａ認沽跌1.14014/04/2026700.000
13233阿里匯豐六四沽Ａ認沽不變0.01014/04/202674.950181.095-40.279
13294招金摩通六四購Ａ認購不變0.01014/04/202646.660108.341-38.293
13644泡瑪摩利六四沽Ａ認沽升0.73014/04/2026223.990129.726+48.436
14257金軟法巴六四購Ａ認購不變0.01514/04/202650.000244.092-117.581
14325金雲法巴六四購Ａ認購不變0.01514/04/202613.000187.553-63.934
14437東金法巴六四購Ａ認購不變0.01014/04/202668.000194.885-97.674
14617泡瑪法興六四沽Ａ認沽不變0.60014/04/2026210.000140.882+39.165
14754Ｓ金花旗六四購Ｂ認購跌0.01114/04/20263,560.00019.353-4.185
14793海螺匯豐六四購Ａ認購不變0.01414/04/202632.020153.453-52.042
14864騰訊中銀六四購Ａ認購不變0.01014/04/2026560.50058.791-11.100
15669小米法興六四購Ｃ認購不變0.01014/04/202660.930262.655-97.184
16574小米摩利六四購Ａ認購不變0.01014/04/202660.930262.655-97.184
16618小米摩通六四購Ｂ認購不變0.01014/04/202660.930262.655-97.184
16646小米法巴六四購Ｂ認購不變0.01014/04/202660.930262.655-97.184
16966小米匯豐六四購Ｃ認購不變0.01014/04/202660.930262.655-97.184
17224小米花旗六四購Ｂ認購不變0.01014/04/202660.930262.655-97.184
17257小米中銀六四購Ａ認購不變0.01014/04/202660.930262.655-97.184
17754貝殼信證六四購Ａ認購不變0.01014/04/202675.880227.253-87.173
19215海螺摩利六四購Ａ認購不變0.01014/04/202632.020143.940-52.042
19541長汽信證六四購Ａ認購不變0.01014/04/202624.080195.412-75.127
19553中化法興六四購Ａ認購不變0.01014/04/20265.19043.567-12.095
20084小米華泰六四購Ａ認購不變0.01014/04/202660.930262.871-97.184
20242吉利信證六四購Ｂ認購升0.38014/04/202621.08055.009+15.612
20256中化花旗六四購Ａ認購不變0.01014/04/20265.19043.567-12.095
20284中化瑞銀六四購Ａ認購不變0.02314/04/20265.19053.688-12.095
20333中化摩通六四購Ａ認購不變0.01814/04/20265.19050.231-12.095
20506貝殼花旗六四購Ａ認購不變0.01014/04/202675.930221.093-87.296
20547海螺花旗六四購Ａ認購不變0.01014/04/202631.990143.687-51.899
20575理想國君六四購Ａ認購不變0.01014/04/2026123.980178.732-67.089
20582海螺中銀六四購Ａ認購不變0.02014/04/202632.020165.933-52.042
20644海螺法興六四購Ａ認購不變0.01514/04/202632.020155.947-52.042
20709海螺信證六四購Ａ認購不變0.01014/04/202631.980143.603-51.852
21230小米信證六四購Ｂ認購不變0.01314/04/202693.880302.845-203.819
21244百度摩利六四購Ａ認購不變0.01014/04/2026201.080192.393-85.157
21286蒙牛中銀六四購Ａ認購不變0.02014/04/202619.88073.667-17.217
21303海螺摩通六四購Ａ認購不變0.01014/04/202632.020143.658-52.042
21354海螺瑞銀六四購Ａ認購不變0.01014/04/202632.020143.658-52.042
21420百度國君六四購Ａ認購不變0.01014/04/2026201.080192.393-85.157
21551百度摩通六四購Ａ認購不變0.01014/04/2026201.080192.393-85.157
21587百度瑞銀六四購Ａ認購不變0.01014/04/2026201.080192.393-85.157
21907老鋪中銀六四購Ａ認購不變0.01014/04/2026962.310150.498-47.142
21945銀河摩通六四購Ａ認購不變0.01314/04/202650.050119.520-42.349
21952泡瑪花旗六四購Ａ認購不變0.01014/04/2026350.000262.056-131.942
21975泡瑪法巴六四購Ａ認購不變0.01214/04/2026350.000270.268-131.942
21986銀河瑞銀六四購Ａ認購不變0.01014/04/202650.050113.995-42.349
21989贛鋒麥銀六四沽Ａ認沽不變0.01014/04/202629.580267.976-62.581
21991銀河中銀六四購Ａ認購不變0.01514/04/202650.050122.801-42.349
22015港交摩通六四購Ｂ認購不變0.01014/04/2026530.50087.127-29.897
22019銀河法巴六四購Ｃ認購不變0.01514/04/202649.990122.473-42.179
22038港交瑞銀六四購Ｂ認購不變0.01014/04/2026530.50087.127-29.897
22061泡瑪信證六四購Ａ認購不變0.01014/04/2026338.880254.235-124.573
22068銀河匯豐六四購Ａ認購不變0.01014/04/202650.050113.995-42.349
22080老鋪法興六四購Ａ認購不變0.01014/04/2026962.310150.498-47.142
22087港交中銀六四購Ｂ認購不變0.01014/04/2026530.50087.127-29.897
22103港交法巴六四購Ｂ認購不變0.01414/04/2026530.00092.637-29.775
22104老鋪法巴六四購Ｂ認購不變0.01014/04/2026962.280150.488-47.138
22107港交匯豐六四購Ｂ認購不變0.01014/04/2026530.50087.127-29.897
22143泡瑪中銀六四購Ａ認購不變0.01014/04/2026288.200213.899-90.987
22152泡瑪花旗六四購Ｂ認購不變0.01014/04/2026288.200213.899-90.987
22156港交法興六四購Ｂ認購不變0.01314/04/2026530.50091.556-29.897
22175泡瑪瑞銀六四購Ｂ認購不變0.01014/04/2026288.200213.899-90.987
22194泡瑪法巴六四購Ｂ認購不變0.02314/04/2026287.880252.131-90.775
22214泡瑪國君六四購Ａ認購不變0.01014/04/2026288.200213.899-90.987
22246泡瑪摩通六四購Ｂ認購不變0.01014/04/2026288.200213.899-90.987
22269泡瑪星展六四購Ａ認購不變0.01014/04/2026288.200213.899-90.987
22279泡瑪摩利六四購Ａ認購不變0.01114/04/2026288.200217.629-90.987
22307泡瑪法興六四購Ａ認購不變0.01014/04/2026288.200213.899-90.987
22814銀河花旗六四購Ａ認購不變0.01014/04/202649.980113.628-42.150
22890蒙牛花旗六四購Ａ認購不變0.01814/04/202618.87053.461-11.262
23758百度法巴六四購Ｂ認購不變0.01014/04/2026201.000193.321-85.083
26705百度中銀六四購Ａ認購不變0.01014/04/2026201.080194.193-85.157
27071領展瑞銀六四購Ａ認購不變0.01014/04/202648.08077.805-24.624
28450騰訊匯豐六四購Ａ認購不變0.01014/04/2026560.50064.963-11.100
28463騰訊摩利六四購Ａ認購不變0.01014/04/2026560.50064.963-11.100
28488騰訊摩通六四購Ａ認購不變0.01014/04/2026560.50064.963-11.100
28490騰訊星展六四購Ａ認購不變0.01014/04/2026560.50064.963-11.100
28534騰訊法興六四購Ａ認購不變0.01014/04/2026560.50064.963-11.100
28540騰訊瑞銀六四購Ａ認購不變0.01014/04/2026560.50064.963-11.100
28543騰訊花旗六四購Ａ認購不變0.01014/04/2026560.50064.963-11.100
28766蒙牛華泰六四購Ａ認購不變0.01014/04/202618.89046.222-11.380
29603泡瑪麥銀六四購Ａ認購不變0.01014/04/2026399.920294.617-165.023
10077黃金法巴六四沽Ａ認沽不變0.01015/04/20263,800.000
15329紫金中銀六四購Ｃ認購不變0.01715/04/202641.88056.807-14.803
15972洛鉬花旗六四沽Ａ認沽不變0.01015/04/202610.800168.182-41.463
16071平安花旗六四購Ａ認購不變0.01015/04/202676.88061.673-22.518
16178Ｓ金匯豐六四沽Ａ認沽不變0.01015/04/20262,777.00066.386-18.730
16188Ｓ金匯豐六四購Ａ認購跌0.01015/04/20263,688.00028.763-7.931
16205泡瑪匯豐六四沽Ａ認沽不變0.69015/04/2026219.920122.178+45.739
16303泡瑪匯豐六四購Ａ認購不變0.01015/04/2026379.920268.520-151.769
16795國海麥銀六四購Ａ認購不變0.01515/04/202616.11070.800-12.815
18904閱文麥銀六四購Ａ認購不變0.01015/04/202670.772257.246-165.064
20574百度國君六四沽Ａ認沽不變0.02315/04/202698.83063.283-8.996
21202京健摩利六四購Ａ認購不變0.01015/04/202676.230152.053-48.596
21592江銅中銀六四購Ａ認購不變0.01215/04/202645.08071.164-22.036
22297紫金華泰六四購Ｂ認購不變0.01015/04/202641.90050.546-14.857
26948阿里摩利六四購Ｃ認購不變0.01015/04/2026249.080221.369-98.470
27354阿里匯豐六四購Ｄ認購不變0.01015/04/2026249.080221.369-98.470
27670阿里摩通六四購Ｂ認購不變0.01015/04/2026249.080221.369-98.470
27716阿里法興六四購Ｂ認購不變0.01015/04/2026249.080221.369-98.470
27911阿里花旗六四購Ｂ認購不變0.01215/04/2026249.080229.091-98.470
13602理想華泰六四購Ａ認購不變0.01016/04/2026120.250155.041-62.062
13846騰訊中銀六四購Ｂ認購不變0.01016/04/2026860.500135.147-70.565
14364萬國法巴六四購Ａ認購跌0.01516/04/202654.000131.028-31.195
14663騰訊法興六四購Ｂ認購不變0.01116/04/2026860.500137.056-70.565
14853騰訊摩通六四購Ｃ認購不變0.01016/04/2026860.500135.147-70.565
15799騰訊瑞銀六四購Ｃ認購不變0.01016/04/2026860.500135.147-70.565
16488阿里法巴六四購Ｅ認購不變0.01016/04/2026173.400120.742-38.167
18844石藥華泰六四購Ａ認購不變0.01016/04/202613.900131.972-50.108
19297比迪瑞銀六四沽Ａ認沽跌0.01916/04/202699.95037.717-4.900
19523比迪摩利六四沽Ａ認沽跌0.01516/04/202699.95034.464-4.900
19536比迪華泰六四沽Ａ認沽跌0.01816/04/202699.95037.217-4.900
19632江銅摩通六四購Ａ認購跌1.10016/04/202626.010128.222+29.589
19647江銅花旗六四購Ａ認購跌1.09016/04/202626.010112.226+29.589
19660江銅匯豐六四購Ａ認購跌1.10016/04/202626.010128.222+29.589
19813比迪國君六四沽Ａ認沽跌0.02016/04/202699.95038.988-4.900
19815比迪摩通六四沽Ａ認沽跌0.01816/04/202699.95037.217-4.900
20409舜光摩通六四沽Ａ認沽跌0.21416/04/202673.33070.520+16.768
20577阿里中銀六四購Ｂ認購不變0.01016/04/2026173.430120.549-38.191
20592阿里華泰六四購Ａ認購不變0.01016/04/2026173.430120.549-38.191
20653理想中銀六四購Ａ認購不變0.02016/04/2026120.250180.636-62.062
20669阿里摩利六四購Ｂ認購不變0.01016/04/2026173.430120.549-38.191
20695阿里匯豐六四購Ｂ認購不變0.01016/04/2026173.430120.549-38.191
20808阿里國君六四購Ｂ認購不變0.01016/04/2026173.430120.549-38.191
21105中芯國君六四購Ｃ認購不變0.01016/04/202689.860154.994-54.266
21207萬國摩利六四購Ａ認購不變0.01016/04/202654.030116.623-31.268
21625中移中銀六四沽Ａ認沽跌0.01016/04/202675.83024.384-6.498
21653Ｓ金法興六四購Ｂ認購不變0.02516/04/20263,740.00039.168-9.453
21664騰訊摩利六四購Ｃ認購不變0.01016/04/2026860.500135.147-70.565
21671騰訊國君六四購Ｂ認購不變0.01916/04/2026860.500149.381-70.565
21690騰訊法巴六四購Ｃ認購不變0.01016/04/2026860.000135.251-70.466
21706紫金華泰六四購Ａ認購不變0.01016/04/202651.04098.747-39.912
21793Ｓ金麥銀六四購Ｂ認購不變0.01016/04/20263,740.00031.381-9.453
22041比迪華泰六四購Ａ認購跌0.01716/04/2026110.20034.266-4.853
22069小米摩通六四購Ｄ認購不變0.01016/04/202657.930167.984-87.476
22075小米法巴六四購Ｆ認購不變0.01016/04/202657.930167.984-87.476
22096小米瑞銀六四購Ｄ認購不變0.01016/04/202657.930167.984-87.476
22141小米華泰六四購Ｂ認購不變0.01016/04/202657.930167.984-87.476
22151騰訊花旗六四購Ｂ認購不變0.01016/04/2026859.990135.476-70.464
22243小米匯豐六四購Ｅ認購不變0.01016/04/202657.930167.984-87.476
22270泡瑪信證六四購Ｂ認購不變0.02416/04/2026279.920225.059-85.500
22311小米法興六四購Ｄ認購不變0.01216/04/202657.930173.037-87.476
22406友邦華泰六四購Ａ認購不變0.01016/04/2026105.78051.729-18.921
22432小米國君六四購Ｂ認購不變0.01016/04/202657.930168.141-87.476
22451阿里法興六四購Ｃ認購不變0.01016/04/2026173.430120.790-38.191
22491小米摩利六四購Ｄ認購不變0.01016/04/202657.930168.141-87.476
22492阿里瑞銀六四購Ｄ認購不變0.01016/04/2026207.190147.060-65.092
22548阿里信證六四購Ｄ認購不變0.01016/04/2026173.380120.710-38.151
22599小米星展六四購Ｂ認購不變0.01016/04/202657.930168.141-87.476
22807阿里星展六四購Ａ認購不變0.01016/04/2026173.430120.549-38.191
22813阿里花旗六四購Ｃ認購不變0.01016/04/2026173.280120.311-38.072
22816友邦國君六四沽Ａ認沽不變0.01016/04/202660.030104.141-32.513
22860阿里信證六四購Ｅ認購不變0.01016/04/2026160.08097.948-27.554
22962阿里摩通六四購Ｃ認購不變0.01016/04/2026207.190146.855-65.092
22984阿里中銀六四購Ｄ認購不變0.01016/04/2026207.190146.855-65.092
23005阿里法巴六四購Ｆ認購不變0.01016/04/2026207.000146.643-64.940
23086阿里國君六四購Ｃ認購不變0.01016/04/2026207.190146.855-65.092
23160嗶哩中銀六四購Ａ認購不變0.01016/04/2026275.200129.735-49.484
23234比迪摩通六四購Ｂ認購升0.02316/04/2026110.20038.831-4.853
23237阿里法興六四購Ｅ認購不變0.01016/04/2026160.10097.984-27.570
23258阿里中銀六四購Ｅ認購不變0.01016/04/2026160.10097.984-27.570
23626友邦摩通六四購Ａ認購不變0.01316/04/2026105.78053.419-18.921
23639友邦瑞銀六四購Ｂ認購跌0.01216/04/2026105.78052.664-18.921
23796友邦法巴六四購Ａ認購不變0.01516/04/2026105.68054.596-18.808
24193友邦國君六四購Ａ認購不變0.01116/04/2026105.78051.170-18.921
24235中芯信證六四購Ｅ認購不變0.01016/04/202689.858152.457-54.263
25392江銅麥銀六四購Ａ認購不變0.01016/04/202650.35893.844-36.324
29913阿里瑞銀六四購Ｃ認購不變0.01016/04/2026173.430120.790-38.191
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
57524阿里匯豐六四牛Ｂ牛證升0.32010/04/202694.00095.5003.922
61633商湯匯豐六四牛Ａ牛證不變0.15610/04/20261.2401.3002.577
62724中移匯豐六四熊Ｂ熊證跌0.14210/04/202694.70094.1005.711
65789港交法興六四牛Ｂ牛證跌0.22013/04/2026301.000303.0003.713
54350平安瑞銀六四熊Ｉ熊證跌0.13414/04/202675.60075.0004.683
56764港交瑞銀六四牛Ａ牛證升0.06814/04/2026375.000377.00012.012
67377港交法興六四牛Ｃ牛證不變0.16715/04/2026326.000328.0004.891
68651網易瑞銀六四牛Ｅ牛證升0.05815/04/2026151.000153.0006.152
53236港交摩通六四牛Ｄ牛證不變0.14616/04/2026337.500340.0005.595
69736港交法興六四牛Ｄ牛證不變0.13616/04/2026341.000343.0006.006
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 10/04/2026 16:41
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 中東戰事下香港通脹壓力可控，麥萃才：毋須仿效新...

10/04/2026 17:42

中東戰火

以色列攪局令美伊停火瀕臨破裂

10/04/2026 17:07

大國博弈

中東戰火 | 溫灼培：美伊和解露曙光，金融市場反彈

08/04/2026 11:22

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區