• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
18353美高摩通六六購Ａ認購不變0.01011/06/202620.820296.649-99.616
18735中重摩通六六購Ａ認購不變0.02011/06/20268.45083.140-10.313
18780快手摩通六六購Ａ認購不變0.01011/06/202695.950339.823-110.232
22283騰訊中銀六六購Ｃ認購不變0.01011/06/2026801.380205.850-75.280
22637騰訊摩利六六購Ｄ認購不變0.01211/06/2026801.380211.524-75.280
23240騰訊法興六六購Ｄ認購不變0.01011/06/2026801.388205.998-75.282
23296騰訊瑞銀六六購Ｄ認購不變0.01011/06/2026801.388205.998-75.282
23299騰訊國君六六購Ｂ認購不變0.01011/06/2026801.388206.142-75.282
23363騰訊摩通六六購Ｄ認購不變0.01011/06/2026801.388206.575-75.282
23476騰訊匯豐六六購Ｃ認購不變0.01011/06/2026801.380206.573-75.280
23978有礦摩通六六購Ａ認購不變0.01011/06/202622.600241.404-68.783
25367騰訊信證六六購Ｅ認購不變0.02611/06/2026801.388241.893-75.282
11012道指摩通六六沽Ａ認沽不變0.01012/06/202645,000.00052.103
11013納指摩通六六購Ａ認購跌0.14112/06/202628,000.00055.516
11014標指摩通六六購Ａ認購跌0.01712/06/20267,500.00027.252
11015納指摩通六六沽Ａ認沽不變0.01012/06/202622,000.000105.383
11016道指摩通六六購Ａ認購不變0.01712/06/202653,000.00040.399
11017標指摩通六六沽Ａ認沽不變0.01012/06/20266,200.00071.057
11018納指瑞銀六六沽Ａ認沽不變0.01012/06/202621,890.000107.090
11019道指瑞銀六六沽Ａ認沽不變0.01012/06/202644,775.00054.041
11021道指瑞銀六六購Ａ認購不變0.01612/06/202653,265.00041.830
11022納指摩利六六購Ａ認購跌0.13212/06/202628,140.00055.894
11023納指摩利六六沽Ａ認沽不變0.01012/06/202621,890.000107.090
11024標指摩利六六購Ａ認購不變0.01612/06/20267,537.00029.070
11025標指摩利六六沽Ａ認沽不變0.01312/06/20266,169.00077.038
11026道指摩利六六購Ａ認購不變0.01312/06/202653,265.00039.286
11027道指摩利六六沽Ａ認沽升0.01712/06/202644,775.00061.759
11028標指法興六六購Ａ認購不變0.01412/06/20267,537.50027.695
11029道指法興六六購Ａ認購不變0.01112/06/202653,265.00037.454
11030道指匯豐六六購Ａ認購不變0.01412/06/202653,265.00040.158
11031道指匯豐六六沽Ａ認沽不變0.01012/06/202644,775.00054.041
11032納指匯豐六六沽Ａ認沽不變0.01012/06/202621,890.000107.090
11033納指匯豐六六購Ａ認購跌0.12712/06/202628,140.00053.240
11034納指法巴六六沽Ａ認沽不變0.01412/06/202622,000.000112.389
11035納指法巴六六購Ａ認購跌0.16112/06/202628,000.00066.250
11038納指法興六六購Ａ認購跌0.12612/06/202628,140.00052.709
11043標指法興六六沽Ａ認沽不變0.01312/06/20266,169.00077.038
11044道指法興六六沽Ａ認沽不變0.01112/06/202644,775.00055.274
11046納指法興六六沽Ｂ認沽不變0.01012/06/202621,890.000107.090
15920騰訊摩利六六購Ｂ認購不變0.01012/06/2026488.20061.492-6.780
16478藥康中銀六六購Ａ認購升0.39012/06/202683.64073.129+32.220
18442極兔麥銀六六購Ａ認購不變0.01612/06/202615.190300.333-81.699
19441中鋁摩通六六購Ａ認購升0.17012/06/20268.99039.422+8.731
19945重汽麥銀六六購Ａ認購不變0.03212/06/202648.08099.311-17.498
22166思摩摩通六六購Ａ認購不變0.01012/06/202617.660314.234-109.242
23267華燃麥銀六六購Ａ認購不變0.01512/06/202634.567283.803-101.205
23353京物摩利六六購Ａ認購不變0.01412/06/202616.490144.833-29.435
23391招行摩通六六購Ａ認購不變0.01312/06/202665.730123.088-36.369
23423招行瑞銀六六購Ａ認購不變0.01312/06/202665.730123.088-36.369
23454招行匯豐六六購Ａ認購不變0.01012/06/202665.730117.620-36.369
23526國信麥銀六六購Ｂ認購不變0.01512/06/20267.280145.258-45.309
23542微創摩通六六購Ａ認購不變0.01012/06/202614.990347.420-119.152
23568招行信證六六購Ａ認購不變0.01012/06/202665.638117.191-36.178
23630平安摩利六六購Ａ認購不變0.01012/06/202683.990137.652-47.740
23631洋保摩利六六購Ａ認購不變0.01312/06/202661.990229.051-93.356
23633招金摩利六六購Ａ認購不變0.01012/06/202639.990275.182-110.474
23643中行瑞銀六六沽Ａ認沽不變0.01012/06/20264.000116.719-25.512
23670復醫摩通六六購Ａ認購不變0.01312/06/202632.020279.079-99.006
23710匯豐瑞銀六六購Ｂ認購升0.18012/06/2026138.88025.496-0.274
24706復醫花旗六六購Ａ認購不變0.01312/06/202631.990278.793-98.819
25096平安摩通六六購Ｂ認購不變0.01312/06/202684.040143.921-47.828
25118平安瑞銀六六購Ｂ認購不變0.01312/06/202684.040143.921-47.828
25890中交東亞六六購Ａ認購不變0.05412/06/20265.280273.483-28.155
17059瑞聲花旗六六購Ａ認購不變0.01015/06/202654.040109.781-26.854
17098瑞聲瑞銀六六購Ａ認購不變0.01015/06/202654.040109.781-26.854
17105瑞聲麥銀六六購Ａ認購不變0.01015/06/202653.999109.535-26.758
17123夏三匯豐六六購Ａ認購不變0.07615/06/202658.90040.884-3.990
17199瑞聲摩通六六購Ａ認購不變0.01315/06/202654.040118.704-26.854
17227瑞聲法興六六購Ａ認購不變0.01015/06/202654.040109.781-26.854
17362瑞聲信證六六購Ａ認購不變0.01015/06/202654.040109.781-26.854
17381瑞聲華泰六六購Ａ認購不變0.01015/06/202654.040109.781-26.854
18347瑞聲國君六六購Ａ認購不變0.01015/06/202654.040109.781-26.854
18352瑞聲中銀六六購Ａ認購不變0.01215/06/202654.040115.831-26.854
18825太保麥銀六六購Ａ認購不變0.01915/06/202626.888114.844-32.323
19189石藥法巴六六購Ａ認購不變0.01515/06/202616.890275.659-134.258
19345石藥中銀六六購Ｃ認購不變0.01015/06/202616.890256.806-134.258
19491網易法興六六購Ａ認購不變0.01115/06/2026300.199138.297-51.769
19517東岳麥銀六六購Ａ認購跌0.01215/06/202618.90082.034-19.168
19635五礦華泰六六購Ａ認購不變15/06/20266.498+22.366
19666網易法巴六六購Ａ認購不變0.01215/06/2026300.000140.532-51.668
19673瑞聲匯豐六六購Ａ認購不變0.01015/06/202654.040109.781-26.854
19676華虹中銀六六購Ａ認購不變1.45015/06/202667.040228.804+51.874
20030石藥華泰六六購Ａ認購不變0.01015/06/202616.890256.806-134.258
20050石藥花旗六六購Ｂ認購不變0.01015/06/202616.890256.806-134.258
20070安踏瑞銀六六購Ｂ認購不變0.01015/06/2026131.980186.750-76.917
20371網易國君六六購Ａ認購不變0.01015/06/2026300.199135.761-51.769
20459安踏匯豐六六購Ａ認購不變0.01315/06/2026131.980196.425-76.917
20472安踏華泰六六購Ａ認購不變15/06/2026131.980-76.917
20612阿里摩利六六沽Ａ認沽升0.19515/06/2026126.78077.362+18.045
20628網易信證六六購Ａ認購不變0.01015/06/2026315.880148.761-59.697
20642阿里法興六六沽Ａ認沽升0.19515/06/2026126.78077.362+18.045
20685阿里摩通六六沽Ａ認沽升0.19915/06/2026126.78086.584+18.045
20688阿里瑞銀六六沽Ａ認沽升0.20015/06/2026126.78088.715+18.045
20698阿里花旗六六沽Ａ認沽升0.19515/06/2026126.78077.362+18.045
20970吉利中銀六六購Ａ認購不變0.01015/06/202624.77096.521-27.746
21015吉利瑞銀六六購Ａ認購不變0.01015/06/202624.77096.521-27.746
21036吉利摩通六六購Ａ認購不變0.01015/06/202624.77096.521-27.746
21041吉利法興六六購Ａ認購不變0.01015/06/202624.77096.521-27.746
21064吉利法巴六六購Ａ認購不變0.01315/06/202624.770102.511-27.746
21112吉利華泰六六購Ａ認購不變0.01015/06/202624.77096.521-27.746
21652阿里法巴六六沽Ａ認沽升0.37515/06/2026145.100108.767+35.102
21696海撈中銀六六購Ａ認購不變0.01515/06/202615.890116.463-29.187
21738阿里瑞銀六六沽Ｂ認沽不變0.31515/06/2026144.90075.593+34.916
21859阿里法興六六沽Ｂ認沽升0.37515/06/2026144.900115.559+34.916
21882海撈摩通六六購Ａ認購不變0.01515/06/202615.890116.463-29.187
21896阿里花旗六六沽Ｂ認沽升0.37515/06/2026144.900115.559+34.916
21898海撈瑞銀六六購Ａ認購不變0.01415/06/202615.890114.236-29.187
21900阿里摩通六六沽Ｂ認沽升0.38015/06/2026144.900130.391+34.916
21943阿里中銀六六沽Ｂ認沽升0.37515/06/2026144.900115.559+34.916
21956吉利信證六六購Ａ認購不變0.01015/06/202624.77096.678-27.746
22310範式法興六六購Ａ認購不變0.02115/06/202677.040398.459-172.034
22446京東華泰六六沽Ｂ認沽跌0.01415/06/2026106.08026.485-2.590
22515阿里匯豐六六沽Ｂ認沽升0.37515/06/2026144.900115.559+34.916
22631長和中銀六六購Ａ認購升0.14015/06/202666.71019.798+1.244
22700快手花旗六六購Ｂ認購不變0.01015/06/202677.050194.154-68.821
22718快手摩利六六購Ｃ認購不變0.01015/06/202677.050194.154-68.821
22746中遞麥銀六六購Ａ認購跌0.01515/06/2026188.88844.273-7.751
22755蔚來花旗六六購Ａ認購不變0.01415/06/202669.950210.787-67.425
22762快手瑞銀六六購Ｂ認購不變0.01015/06/202677.050194.154-68.821
22808快手摩通六六購Ｂ認購不變0.01015/06/202677.050194.154-68.821
22819阿里國君六六購Ｃ認購不變0.01015/06/2026159.980150.291-48.957
22862快手信證六六購Ｂ認購不變0.01015/06/202677.050194.154-68.821
22912快手法巴六六購Ａ認購不變0.01515/06/202677.050212.998-68.821
22935夏三華泰六六購Ａ認購不變0.01015/06/202658.90018.238-3.990
23034騰訊瑞銀六六購Ｃ認購不變0.01715/06/2026868.500183.745-89.961
23035騰訊匯豐六六購Ｂ認購不變0.01015/06/2026868.500169.744-89.961
23070海撈法興六六購Ａ認購不變0.01015/06/202615.890105.053-29.187
23201快手中銀六六購Ｃ認購不變0.01015/06/202677.050193.881-68.821
23249快手國君六六購Ａ認購不變0.01015/06/202677.050193.881-68.821
23328蔚來華泰六六購Ｂ認購不變0.01015/06/202649.68091.302-18.909
23438玖龍摩通六六購Ａ認購不變0.01015/06/20267.40062.510-13.323
23489瑞聲摩利六六購Ｂ認購跌0.01215/06/202658.900102.002-38.263
23490三生摩利六六購Ａ認購不變0.01315/06/202631.990317.166-96.983
23494蔚來法巴六六購Ａ認購不變0.02315/06/202649.680123.446-18.909
23544蔚來匯豐六六購Ｂ認購不變0.02615/06/202649.680129.978-18.909
23553瑞聲瑞銀六六購Ｂ認購不變0.01915/06/202658.938111.402-38.352
23556蔚來瑞銀六六購Ａ認購不變0.02015/06/202649.680116.683-18.909
23570康方法興六六購Ａ認購不變0.01015/06/2026168.988228.844-92.469
23575華地摩通六六購Ａ認購升0.02115/06/202638.01035.828-3.064
23580瑞聲摩通六六購Ｂ認購不變0.01815/06/202658.938110.485-38.352
23612瑞聲華泰六六購Ｂ認購不變0.01015/06/202658.93899.208-38.352
23671阿里摩通六六購Ｃ認購不變0.01015/06/2026159.980152.044-48.957
23673阿里法興六六購Ｃ認購不變0.01015/06/2026159.880151.869-48.864
23718阿里花旗六六購Ｃ認購不變0.01015/06/2026159.980152.044-48.957
23733阿里信證六六購Ｂ認購不變0.01015/06/2026159.980152.044-48.957
23734優必信證六六購Ｂ認購不變0.01015/06/2026163.900167.011-56.543
23745微機麥銀六六購Ａ認購不變0.01515/06/202633.888125.893-41.436
23749中行摩利六六沽Ａ認沽不變0.01015/06/20263.98094.514-25.885
23760阿里中銀六六購Ｅ認購不變0.01015/06/2026159.980152.337-48.957
23765株車麥銀六六購Ａ認購不變0.01015/06/202659.888119.473-49.720
23766招金麥銀六六購Ａ認購不變0.01915/06/202651.818275.139-172.726
23771阿里瑞銀六六購Ｄ認購不變0.01015/06/2026159.980152.337-48.957
23776美圖華泰六六購Ａ認購不變0.01015/06/20269.090228.575-94.231
23810匯量麥銀六六購Ａ認購不變0.01015/06/202632.888275.036-151.053
23823匯豐摩利六六購Ｂ認購升0.11115/06/2026140.99021.599-1.798
23836阿里法巴六六購Ｅ認購不變0.01015/06/2026159.980152.337-48.957
23866華啤摩通六六購Ａ認購不變0.01315/06/202639.000164.373-66.099
23891優必法巴六六購Ａ認購跌0.01415/06/2026164.000180.600-56.638
23924藥康法興六六購Ｂ認購升0.03515/06/2026121.09024.621+1.872
23964阿里摩利六六購Ｄ認購不變0.01015/06/2026159.980152.337-48.957
24051阿里摩利六六沽Ｂ認沽升0.37515/06/2026144.90081.273+34.916
24105攜程花旗六六購Ａ認購不變0.01015/06/2026801.380205.774-117.766
24143阿里國君六六沽Ｂ認沽升0.38015/06/2026144.900110.339+34.916
24146攜程華泰六六購Ａ認購不變0.01015/06/2026801.380205.774-117.766
24158蔚來信證六六購Ａ認購不變0.01115/06/202649.65093.567-18.837
24162Ｓ金匯豐六六沽Ａ認沽升0.10015/06/20262,999.88013.542+1.313
24197京東國君六六沽Ａ認沽升0.01515/06/2026106.08024.854-2.590
24232華啤信證六六購Ａ認購不變0.01215/06/202638.980161.861-66.014
24264三生中銀六六購Ａ認購不變15/06/202632.020-97.167
24335Ｓ金華泰六六購Ａ認購不變0.01015/06/20263,701.00069.241-24.992
24336Ｓ金華泰六六沽Ｂ認沽升0.11215/06/20262,999.88016.790+1.313
24338快手華泰六六購Ａ認購不變0.01015/06/202677.050192.924-68.821
24471Ｓ金摩通六六沽Ａ認沽升0.15215/06/20262,999.88027.034+1.313
24586範式摩通六六購Ａ認購不變0.01415/06/202677.040365.269-172.034
24594阿里瑞銀六六沽Ｃ認沽升0.47515/06/2026154.90097.079+44.227
24597Ｓ金瑞銀六六沽Ａ認沽升0.15515/06/20262,999.88027.786+1.313
24616阿里法巴六六沽Ｂ認沽升0.47515/06/2026155.10075.070+44.413
24625阿里摩通六六沽Ｃ認沽升0.47515/06/2026154.90097.079+44.227
24626阿里摩利六六沽Ｃ認沽升0.47515/06/2026154.90097.079+44.227
24634阿里中銀六六沽Ｃ認沽升0.47515/06/2026154.90097.079+44.227
24655阿里法興六六沽Ｃ認沽升0.47515/06/2026154.90097.079+44.227
24672攜程匯豐六六購Ａ認購不變0.01315/06/2026801.380213.702-117.766
24725Ｓ金星展六六沽Ａ認沽升0.12315/06/20262,999.88019.666+1.313
24733瑞聲國君六六購Ｂ認購不變0.01015/06/202658.93899.208-38.352
24833範式匯豐六六購Ａ認購不變0.01415/06/202677.040365.269-172.034
24895阿里星展六六沽Ｂ認沽升0.47515/06/2026154.90097.079+44.227
25065阿里華泰六六沽Ｂ認沽升0.47515/06/2026154.90097.079+44.227
25105阿里匯豐六六沽Ｃ認沽升0.47515/06/2026154.90097.079+44.227
25150康方匯豐六六購Ａ認購不變0.01015/06/2026168.980229.179-92.460
25275京東瑞銀六六沽Ａ認沽升0.02315/06/2026106.08031.138-2.590
25486華地信證六六購Ｂ認購升0.01315/06/202638.00030.621-3.037
25992優必星展六六購Ａ認購不變0.01215/06/2026401.080391.092-283.075
26880快手中銀六六購Ｂ認購不變0.01015/06/2026124.980313.204-173.839
27040平安中銀六六購Ｃ認購不變0.01015/06/202670.95069.357-24.802
27246平安國君六六購Ｂ認購不變0.01015/06/202670.95069.357-24.802
27696匯豐瑞銀六六購Ａ認購升0.47515/06/2026114.08057.233+17.632
28819快手法興六六購Ｂ認購不變0.01015/06/2026124.980313.204-173.839
28936快手摩利六六購Ｂ認購不變0.01015/06/2026124.980313.204-173.839
29229洛鉬華泰六六購Ａ認購不變0.01015/06/202622.520110.457-34.368
10900特拉法興六六Ａ＄認購跌0.01016/06/2026400.000
13188聯想摩通六六購Ａ認購不變1.14016/06/202611.620279.379+49.213
13212聯想瑞銀六六購Ａ認購不變1.12016/06/202611.620229.069+49.213
13987比電摩利六六購Ａ認購不變0.01016/06/202662.050373.477-153.265
14178小米法巴六六沽Ａ認沽升0.41016/06/202646.550+80.147
14200小米瑞銀六六沽Ａ認沽升0.41016/06/202646.450+79.760
14208小米花旗六六沽Ａ認沽升0.41016/06/202646.450+79.760
14219小米法興六六沽Ａ認沽升0.41016/06/202646.450+79.760
14322小米摩利六六沽Ａ認沽升0.41016/06/202646.450+79.760
14333小米匯豐六六沽Ａ認沽升0.41016/06/202646.450+79.760
14387小米中銀六六沽Ａ認沽升0.41016/06/202646.450137.099+79.760
14551比電花旗六六購Ａ認購不變0.01016/06/202662.050373.477-153.265
14725小米星展六六沽Ａ認沽升0.41016/06/202646.450177.893+79.760
14798小米信證六六沽Ａ認沽升0.40516/06/202646.450+79.760
14892比電摩通六六購Ａ認購不變0.01016/06/202662.050373.477-153.265
15044小米法興六六購Ａ認購不變0.01016/06/202673.930343.587-186.107
15310安踏摩利六六購Ａ認購不變0.01016/06/2026120.100180.884-60.992
15338安踏摩通六六購Ａ認購不變0.01016/06/2026120.100180.884-60.992
15373安踏瑞銀六六購Ａ認購不變0.01216/06/2026120.100189.031-60.992
15685聯想匯豐六六購Ａ認購跌1.12016/06/202611.620229.069+49.213
15892美團瑞銀六六購Ｃ認購不變0.01016/06/2026135.980171.700-74.110
15911聯想法興六六購Ａ認購跌1.18016/06/202611.620350.276+49.213
15921騰訊摩利六六購Ｃ認購不變0.01016/06/2026530.50076.975-16.032
15927聯想國君六六購Ａ認購跌1.12016/06/202611.620229.069+49.213
15953騰訊瑞銀六六購Ｂ認購不變0.01016/06/2026530.50076.975-16.032
16004騰訊法巴六六購Ａ認購不變0.01016/06/2026530.50076.975-16.032
16022騰訊法興六六購Ａ認購不變0.01016/06/2026530.50076.975-16.032
16040騰訊信證六六購Ｂ認購不變0.01016/06/2026530.50076.975-16.032
16090騰訊匯豐六六購Ａ認購不變0.01016/06/2026530.50076.975-16.032
16185騰訊星展六六購Ａ認購不變0.01016/06/2026530.50076.975-16.032
16198騰訊花旗六六購Ｂ認購不變0.01016/06/2026529.99076.650-15.921
16225騰訊中銀六六購Ａ認購不變0.01016/06/2026530.50076.975-16.032
16281聯想信證六六購Ａ認購跌1.12016/06/202611.620229.069+49.213
16465美團法巴六六購Ｂ認購不變0.01016/06/2026135.980171.700-74.110
16699匯豐瑞銀六六沽Ａ認沽不變0.01016/06/202681.500165.472-41.155
16774匯豐花旗六六沽Ａ認沽不變0.01016/06/202681.500165.472-41.155
16833微創華泰六六購Ａ認購不變0.01016/06/202619.890331.761-190.789
16855匯豐中銀六六沽Ａ認沽不變0.01016/06/202681.500165.472-41.155
17213中芯瑞銀六六購Ａ認購不變0.52016/06/202647.930163.537+34.611
17226中芯法興六六購Ａ認購升0.50016/06/202647.930124.998+34.611
17254中芯中銀六六購Ａ認購不變0.59016/06/202647.930305.927+34.611
17270中芯摩通六六購Ａ認購不變0.53016/06/202647.930191.885+34.611
17313中芯法巴六六購Ａ認購不變0.51016/06/202647.86094.631+34.707
17363匯豐信證六六沽Ａ認沽不變0.01016/06/202681.500165.472-41.155
17378匯豐華泰六六沽Ａ認沽不變0.01016/06/202681.500165.472-41.155
17450騰訊國君六六購Ａ認購不變0.01016/06/2026530.50076.975-16.032
17615石藥法興六六購Ａ認購不變0.01016/06/202610.950168.079-51.872
17622石藥摩通六六購Ａ認購不變0.01016/06/202610.950168.079-51.872
17633石藥摩利六六購Ａ認購不變0.01116/06/202610.950172.151-51.872
17640石藥中銀六六購Ｂ認購不變0.01516/06/202610.950186.946-51.872
17646石藥瑞銀六六購Ａ認購不變0.01016/06/202610.950168.079-51.872
17714寧德信證六六購Ａ認購升2.01016/06/2026459.08081.319+30.653
17723小鵬匯豐六六購Ａ認購不變0.01016/06/2026108.780239.463-93.559
17804中芯匯豐六六購Ａ認購升0.50016/06/202647.930120.281+34.611
17863比迪法興六六沽Ａ認沽升0.31516/06/2026100.78056.159+18.634
17964小鵬法興六六購Ａ認購不變0.01016/06/2026108.780239.463-93.559
18068金沙摩利六六沽Ａ認沽不變0.01016/06/202613.86028.309-4.545
18106金沙瑞銀六六沽Ａ認沽不變0.01316/06/202613.86032.008-4.545
18116小米摩利六六購Ａ認購不變0.01016/06/202673.930343.587-186.107
18152小米瑞銀六六購Ａ認購不變0.01016/06/202673.930343.587-186.107
18158金沙中銀六六沽Ａ認沽不變0.01016/06/202613.86028.309-4.545
18196小鵬麥銀六六購Ａ認購不變0.01016/06/2026108.688239.241-93.395
18281美團法興六六購Ａ認購不變0.01016/06/2026150.980224.375-93.316
18288小鵬摩通六六購Ａ認購不變0.01016/06/2026108.780239.463-93.559
18300小鵬瑞銀六六購Ａ認購不變0.01116/06/2026108.780244.819-93.559
18311美團中銀六六購Ｂ認購不變0.01016/06/2026130.430186.746-67.004
18379吉利中銀六六沽Ａ認沽不變0.01016/06/202614.730100.336-24.033
18402吉利摩利六六沽Ａ認沽不變0.01016/06/202614.730100.336-24.033
18457吉利瑞銀六六沽Ａ認沽不變0.01016/06/202614.730100.336-24.033
18495吉利國君六六沽Ａ認沽不變0.01016/06/202614.730100.336-24.033
18540吉利匯豐六六沽Ａ認沽不變0.01016/06/202614.730100.336-24.033
18664石藥花旗六六購Ａ認購不變0.01016/06/202610.920167.317-51.456
18995美團瑞銀六六購Ａ認購不變0.01016/06/2026150.980224.375-93.316
19012美團匯豐六六購Ａ認購不變0.01016/06/2026150.980224.375-93.316
19090美團信證六六購Ａ認購不變0.01016/06/2026150.880224.210-93.188
19260小米國君六六沽Ａ認沽升0.41016/06/202646.480+79.876
19656華虹信證六六沽Ａ認沽不變0.01016/06/202637.750375.480-72.900
19869萬科華泰六六購Ａ認購不變0.01016/06/20268.898382.150-239.618
19909美團華泰六六購Ａ認購不變0.01016/06/2026130.430186.746-67.004
19910美團法巴六六購Ａ認購不變0.01016/06/2026130.380186.644-66.940
19911美團信證六六購Ｂ認購不變0.01016/06/2026130.230186.339-66.748
19912美團法興六六購Ｂ認購不變0.01016/06/2026130.430186.746-67.004
19920小鵬華泰六六購Ａ認購不變0.01016/06/2026108.780239.463-93.559
20197美的華泰六六購Ａ認購不變0.01016/06/2026108.10084.449-19.316
20212美的摩利六六購Ａ認購不變0.01016/06/2026108.10084.449-19.316
20237阿里匯豐六六購Ｂ認購不變0.01016/06/2026188.980164.234-75.959
20335江銅摩通六六購Ａ認購跌0.01016/06/202635.90054.682-13.178
20815美團中銀六六購Ｃ認購不變0.01016/06/2026123.790148.766-58.502
20960吉利摩利六六購Ａ認購不變0.01016/06/202624.77092.394-27.746
20969京東中銀六六沽Ａ認沽不變0.08416/06/2026122.400+12.397
21005石藥信證六六購Ｂ認購不變0.01016/06/202612.500203.871-73.370
21075聯想摩通六六購Ｂ認購跌1.31016/06/202616.390145.611+28.365
21116聯想瑞銀六六購Ｂ認購不變1.39016/06/202616.390196.306+28.365
21128京東匯豐六六沽Ｂ認沽升0.13616/06/2026122.40059.002+12.397
21142石藥法巴六六購Ｂ認購不變0.01016/06/202612.510204.084-73.509
21192蜜雪中銀六六購Ａ認購不變0.02016/06/2026601.470326.846-120.157
21603石藥花旗六六購Ｃ認購不變0.01016/06/202612.510204.084-73.509
21647京東華泰六六沽Ａ認沽升0.13616/06/2026122.40059.002+12.397
21654金蝶法興六六購Ａ認購不變0.01016/06/202622.288334.295-204.065
21673美團國君六六購Ｂ認購不變0.01016/06/2026135.980171.700-74.110
21704聯想匯豐六六購Ｂ認購跌1.29016/06/202616.390128.614+28.365
21721金蝶摩通六六購Ａ認購不變0.01316/06/202622.280350.855-203.956
21741金蝶瑞銀六六購Ａ認購不變0.01016/06/202622.288334.295-204.065
21910騰訊法興六六沽Ａ認沽升0.44016/06/2026499.80048.426+9.318
21935阿里摩利六六購Ｃ認購不變0.01016/06/2026269.990242.238-151.387
21944港交中銀六六沽Ａ認沽升0.01516/06/2026359.80022.142-3.797
21946港交摩通六六沽Ａ認沽升0.01416/06/2026359.80021.574-3.797
21973港交法巴六六沽Ａ認沽升0.02316/06/2026360.00026.124-3.743
21974騰訊法巴六六沽Ａ認沽升0.44016/06/2026500.00047.650+9.361
21984騰訊瑞銀六六沽Ａ認沽升0.48016/06/2026499.80064.675+9.318
21985港交瑞銀六六沽Ａ認沽升0.01116/06/2026359.80019.787-3.797
22000港交華泰六六沽Ａ認沽不變0.01016/06/2026359.80019.156-3.797
22045騰訊花旗六六沽Ａ認沽升0.44016/06/2026499.80048.426+9.318
22097阿里瑞銀六六購Ｃ認購不變0.01016/06/2026270.200242.400-151.583
22216匯豐國君六六沽Ａ認沽不變0.01016/06/2026103.230100.599-25.466
22223匯豐瑞銀六六沽Ｂ認沽不變0.01016/06/2026103.230100.599-25.466
22236匯豐法興六六沽Ａ認沽不變0.01116/06/2026103.230102.649-25.466
22238華虹法興六六購Ｂ認購不變0.20616/06/2026118.65048.277+14.824
22382美的花旗六六購Ａ認購不變0.01016/06/2026107.99084.161-19.194
22383匯豐花旗六六沽Ｂ認沽不變0.01016/06/2026103.300100.407-25.415
22415美團法巴六六購Ｃ認購不變0.01016/06/2026123.780148.746-58.489
22433小米國君六六沽Ｂ認沽升0.62016/06/202632.16057.950+24.458
22436美團瑞銀六六購Ｄ認購不變0.01016/06/2026123.790148.766-58.502
22445比迪華泰六六購Ａ認購不變0.01016/06/2026116.980111.635-37.705
22454比迪法巴六六購Ａ認購不變0.01016/06/2026116.980111.635-37.705
22463港交匯豐六六沽Ａ認沽不變0.01016/06/2026359.80019.345-3.797
22485美團星展六六購Ａ認購不變0.01016/06/2026123.790148.766-58.502
22495比迪瑞銀六六購Ａ認購不變0.01016/06/2026116.980111.635-37.705
22510比迪匯豐六六購Ａ認購不變0.01016/06/2026116.980111.635-37.705
22525比迪中銀六六購Ａ認購不變0.01016/06/2026116.980111.635-37.705
22568澳博摩利六六購Ａ認購不變0.01316/06/20263.990239.355-126.705
22581美團華泰六六購Ｂ認購不變0.01016/06/2026123.790148.766-58.502
22644比迪摩利六六購Ａ認購不變0.01016/06/2026116.980111.804-37.705
22654美團信證六六購Ｃ認購不變0.01016/06/2026123.600148.383-58.259
22657騰訊匯豐六六沽Ａ認沽升0.44016/06/2026499.80047.669+9.318
22663京東法巴六六購Ａ認購不變0.01016/06/2026118.78048.915-9.073
22664小米法巴六六沽Ｂ認沽升0.62016/06/202632.16061.609+24.458
22670美團法興六六購Ｃ認購不變0.01016/06/2026135.980171.700-74.110
22691舜光華泰六六購Ａ認購跌0.02216/06/202673.93043.299-4.200
22693小米華泰六六沽Ａ認沽升0.62016/06/202632.16045.398+24.458
22704比迪國君六六購Ａ認購不變0.01016/06/2026116.980111.804-37.705
22775京東中銀六六購Ａ認購不變0.01016/06/2026118.98049.183-9.256
22793美團匯豐六六購Ｃ認購不變0.01016/06/2026135.980171.700-74.110
22799京東法興六六購Ａ認購不變0.01116/06/2026118.98050.993-9.256
22809比迪摩通六六購Ａ認購不變0.01116/06/2026116.980114.313-37.705
22812美團花旗六六購Ａ認購不變0.01016/06/2026135.800171.382-73.880
22818騰訊國君六六沽Ａ認沽升0.44016/06/2026499.80047.669+9.318
22826京東中銀六六購Ｂ認購不變0.01116/06/2026122.10048.540-12.121
22864建板信證六六購Ａ認購升5.21016/06/202614.600427.545+78.274
22881比迪法興六六購Ａ認購不變0.01016/06/2026116.980111.973-37.705
22888京東花旗六六購Ａ認購不變0.01716/06/2026118.80060.422-9.091
22903京東瑞銀六六購Ａ認購不變0.01416/06/2026118.98056.159-9.256
22939美團摩利六六購Ｂ認購不變0.01016/06/2026123.790148.766-58.502
22948京東國君六六購Ａ認購不變0.01016/06/2026118.98049.537-9.256
23000小米瑞銀六六沽Ｃ認沽升0.62016/06/202632.16055.225+24.458
23004信藥法巴六六購Ａ認購不變0.01516/06/2026135.900238.784-86.292
23011理想國君六六購Ａ認購不變0.01016/06/202688.930174.356-67.319
23013紫金國君六六購Ａ認購不變0.01016/06/202642.020112.973-44.399
23068里康法興六六購Ａ認購不變0.01116/06/20268.610303.051-152.493
23102騰訊華泰六六沽Ａ認沽升0.44016/06/2026499.80046.891+9.318
23122騰訊中銀六六沽Ａ認沽升0.44016/06/2026499.80046.891+9.318
23136建板華泰六六購Ａ認購升5.20016/06/202614.610430.541+78.259
23148美團法興六六購Ｄ認購不變0.01016/06/2026123.790148.943-58.502
23156美團摩通六六購Ｂ認購不變0.01016/06/2026123.790148.943-58.502
23214金蝶摩利六六購Ａ認購不變0.01016/06/202618.870296.649-157.435
23236金蝶法興六六購Ｂ認購不變0.01016/06/202618.890296.898-157.708
23293匯豐星展六六沽Ａ認沽不變0.01016/06/2026103.230100.599-25.466
23305匯豐法巴六六沽Ａ認沽不變0.01316/06/2026106.18098.124-23.336
23306舜光法巴六六購Ｂ認購跌0.02716/06/202673.90047.388-4.158
23311金軟摩利六六購Ａ認購不變0.01016/06/202642.900169.156-80.252
23338匯豐中銀六六沽Ｂ認沽不變0.01016/06/2026103.230100.599-25.466
23366泡瑪匯豐六六購Ａ認購不變0.01016/06/2026306.080167.403-71.666
23432舜光摩利六六購Ａ認購跌0.01716/06/202673.93037.082-4.200
23437金蝶摩通六六購Ｂ認購不變0.01016/06/202618.890297.294-157.708
23482舜光瑞銀六六購Ａ認購跌0.02316/06/202673.93044.386-4.200
23483金蝶瑞銀六六購Ｂ認購不變0.01016/06/202618.890297.294-157.708
23498速騰花旗六六購Ａ認購不變0.01416/06/202653.880260.924-91.880
23507舜光匯豐六六購Ａ認購不變0.17416/06/202673.930193.194-4.200
23536晶泰法興六六購Ａ認購不變0.01016/06/202614.990266.137-119.473
23549銀証摩利六六購Ａ認購不變0.01416/06/202611.990190.747-58.179
23577舜光摩通六六購Ａ認購跌0.02916/06/202673.93050.419-4.200
23620建行法巴六六購Ａ認購跌0.02316/06/20268.89013.793-2.302
23779國信花旗六六購Ａ認購不變0.01016/06/20267.787118.594-55.429
23814平安中銀六六購Ａ認購不變0.01016/06/202688.930117.763-56.429
23821建行國君六六購Ａ認購不變0.08616/06/20268.89025.925-2.302
23837平安法巴六六購Ａ認購不變0.01316/06/202688.930122.557-56.429
23857江銅華泰六六沽Ｂ認沽不變0.01016/06/202626.86056.181-15.322
23872遠能麥銀六六購Ａ認購跌0.16716/06/202612.34538.317+5.547
23873長飛麥銀六六購Ｂ認購不變16/06/202688.888+61.454
23875平安摩通六六購Ａ認購不變0.01016/06/202688.930117.763-56.429
23896阿里法巴六六購Ｆ認購不變0.01016/06/2026188.890165.805-75.875
23914平安國君六六購Ａ認購不變0.01016/06/202688.930117.763-56.429
23920平安瑞銀六六購Ａ認購不變0.01016/06/202688.930117.763-56.429
23936舜光信證六六購Ａ認購跌0.01516/06/202673.92835.431-4.197
23962小米法興六六購Ｂ認購不變0.01116/06/202650.050184.953-93.692
23966港交摩利六六沽Ａ認沽不變0.01116/06/2026359.80021.120-3.797
23967騰訊摩利六六沽Ａ認沽升0.44016/06/2026499.80039.578+9.318
23982吉利摩通六六購Ｂ認購跌0.01016/06/202622.24053.885-14.698
23992吉利中銀六六購Ｂ認購不變0.02016/06/202622.24063.434-14.698
24015吉利瑞銀六六購Ｂ認購不變0.01016/06/202622.24253.911-14.709
24022舜光花旗六六購Ａ認購跌0.01816/06/202673.83038.259-4.059
24050中核摩利六六購Ａ認購不變0.01816/06/20263.59072.250-19.269
24084港交花旗六六沽Ａ認沽升0.01316/06/2026359.90022.264-3.770
24103平安花旗六六購Ａ認購不變0.01016/06/202688.930117.763-56.429
24141吉利國君六六購Ｂ認購不變0.01716/06/202622.24260.909-14.709
24159小米匯豐六六購Ｂ認購不變0.01016/06/202654.930202.267-112.577
24160平安匯豐六六購Ａ認購不變0.01016/06/202688.930117.763-56.429
24185平安華泰六六購Ｂ認購不變0.01016/06/202688.930117.763-56.429
24234南科信證六六購Ａ認購不變0.01016/06/20267.388129.497-62.018
24248小米摩利六六購Ｄ認購不變0.01016/06/202648.020173.045-85.836
24251吉利摩利六六購Ｂ認購不變0.01016/06/202622.24253.911-14.709
24277阿里瑞銀六六購Ｅ認購不變0.01016/06/2026188.980165.915-75.959
24309美團花旗六六購Ｃ認購不變0.01016/06/2026123.590149.784-58.246
24314華虹國君六六購Ａ認購升0.20516/06/2026118.65052.347+14.824
24344小米華泰六六沽Ｂ認沽升0.40016/06/202627.78032.147+7.508
24354華虹摩利六六購Ｂ認購升0.20516/06/2026118.65052.347+14.824
24371小米瑞銀六六購Ｃ認購不變0.01016/06/202648.020173.045-85.836
24380小米法巴六六購Ｃ認購不變0.01016/06/202648.020173.045-85.836
24424速騰星展六六購Ａ認購不變0.01216/06/202653.930251.669-92.058
24444小米匯豐六六購Ｃ認購不變0.01016/06/202648.020173.045-85.836
24470速騰摩通六六購Ａ認購不變0.01416/06/202653.938261.454-92.087
24473平安星展六六購Ａ認購不變0.01016/06/202688.930117.763-56.429
24518老鋪瑞銀六六沽Ａ認沽升0.23316/06/2026551.310120.328+24.337
24588嗶哩摩通六六購Ａ認購不變0.01016/06/2026368.200268.278-160.765
24591嗶哩瑞銀六六購Ａ認購不變0.01016/06/2026368.200268.278-160.765
24633嗶哩中銀六六購Ａ認購不變0.02016/06/2026368.200302.930-160.765
24675速騰匯豐六六購Ａ認購不變0.01416/06/202653.930261.415-92.058
24676嗶哩匯豐六六購Ａ認購跌0.01016/06/2026368.200268.278-160.765
24781泡瑪摩通六六購Ｂ認購不變0.01016/06/2026254.080119.707-42.501
24798嗶哩華泰六六購Ｃ認購不變0.01016/06/2026368.200268.278-160.765
24817小米法興六六購Ｃ認購不變0.01016/06/202648.020173.045-85.836
24894騰訊星展六六沽Ａ認沽不變0.75016/06/2026499.800148.410+9.318
24910泡瑪瑞銀六六購Ｃ認購不變0.01016/06/2026254.088119.715-42.506
24930阿里摩利六六購Ｅ認購不變0.01016/06/2026188.980165.915-75.959
24965騰訊摩通六六沽Ｂ認沽升0.44016/06/2026499.80039.578+9.318
25010微創摩通六六購Ｂ認購不變0.01016/06/202619.890329.659-190.789
25131泡瑪摩通六六購Ｃ認購不變0.01016/06/2026306.080165.599-71.666
25140泡瑪法興六六購Ｃ認購不變0.01116/06/2026306.080168.525-71.666
25172泡瑪瑞銀六六購Ｄ認購不變0.01016/06/2026306.080165.599-71.666
25302石藥國君六六購Ａ認購不變0.01116/06/202610.940169.617-51.734
25856泡瑪國君六六購Ｂ認購不變0.01016/06/2026306.080165.599-71.666
26449聯想華泰六六購Ａ認購跌1.31016/06/202616.390100.776+28.365
26621泡瑪國君六六購Ｃ認購不變0.01016/06/2026254.088119.715-42.506
26730平安信證六六購Ｂ認購不變0.01016/06/202675.05079.731-32.014
26972嗶哩花旗六六購Ａ認購不變0.01016/06/2026239.790170.344-69.823
27264比迪國君六六沽Ａ認沽升0.31516/06/2026100.780+18.634
27370中宏信證六六購Ａ認購跌0.01016/06/202642.020133.422-56.791
27375嗶哩信證六六購Ｂ認購不變0.01016/06/2026240.180170.741-70.099
29553國泰摩利六六購Ａ認購不變0.04516/06/202612.95077.551-11.254
29655美團國君六六購Ａ認購不變0.01016/06/2026123.790150.187-58.502
29896華虹法巴六六購Ａ認購跌0.11716/06/2026128.98049.385+7.408
14321騰訊摩利六六購Ａ認購不變0.01017/06/2026500.50054.175-9.471
14490騰訊瑞銀六六購Ａ認購不變0.01017/06/2026500.50054.175-9.471
14612騰訊摩通六六購Ａ認購不變0.01017/06/2026500.50054.175-9.471
15606騰訊花旗六六購Ａ認購不變0.01017/06/2026500.50054.175-9.471
16136騰訊法興六六購Ｂ認購不變0.01017/06/2026500.50054.175-9.471
16242騰訊中銀六六購Ｂ認購不變0.01017/06/2026500.50054.175-9.471
18386騰訊星展六六購Ｂ認購不變0.01017/06/2026500.50052.010-9.471
19621商湯摩利六六購Ａ認購不變0.01017/06/20263.780256.587-160.690
19874夏三麥銀六六購Ａ認購不變17/06/202660.888-7.500
24466優必摩通六六購Ａ認購不變0.01017/06/2026168.900161.123-61.318
25248友邦摩利六六沽Ａ認沽跌0.04317/06/202669.99031.431-5.098
25316友邦花旗六六沽Ａ認沽不變0.18617/06/202669.95063.908-5.153
26569百度花旗六六購Ｂ認購不變0.01017/06/2026145.98085.201-29.072
26664百度摩通六六購Ｂ認購不變0.02117/06/2026145.980101.437-29.072
26830百度摩利六六購Ｂ認購不變0.01017/06/2026145.98085.201-29.072
26832百度瑞銀六六購Ｂ認購跌0.01517/06/2026145.98093.315-29.072
26904百度法巴六六購Ｂ認購不變0.01917/06/2026145.98098.869-29.072
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
50008藥明摩通六六牛Ａ牛證不變0.23311/06/20267.0508.5501.285
56934百度摩通六六牛Ｃ牛證跌0.16011/06/202698.000100.0007.069
63487商湯摩通六六牛Ｂ牛證跌0.02611/06/20261.3301.39011.154
68126京東摩通六六牛Ａ牛證跌0.05411/06/202682.50085.0004.033
68124中行瑞銀六六熊Ｂ熊證升0.02112/06/20265.5805.50025.571
49882納指法巴六六牛Ｂ牛證跌0.15917/06/202622,600.00022,800.0004.501
49896道指瑞銀六六牛Ｂ牛證跌0.13617/06/202643,750.00044,100.0007.376
49928納指摩通六六牛Ｃ牛證跌0.26017/06/202621,200.00021,400.0003.672
49936道指摩通六六牛Ｂ牛證不變0.15917/06/202643,150.00043,500.0006.305
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 11/06/2026 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

假如中朝也搞一場日本海劃界

11/06/2026 16:53

大國博弈

中東戰火 | 伊朗戰火第104天，美伊連夜互轟，臨時停火名存...

11/06/2026 09:12

中東戰火

定期存款 | 一周定存合集，本港發鈔行連環搶存，中銀香港新增...

07/06/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區