港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
騰訊控股 | 00700 | 348.400 | 2.652% | 80700 | 323.200 | 348.547 | 2.799% | +0.042% | 103.03億 | ||
美團-W | 03690 | 115.600 | 3.677% | 83690 | 107.300 | 115.718 | 3.872% | +0.102% | 67.38億 | ||
阿里巴巴-SW | 09988 | 75.300 | 3.151% | 89988 | 69.900 | 75.412 | 3.097% | +0.149% | 58.63億 | ||
友邦保險 | 01299 | 54.000 | 4.753% | 81299 | 50.200 | 54.138 | 5.021% | +0.256% | 44.41億 | ||
商湯-W | 00020 | 1.190 | 43.373% | 80020 | 1.120 | 1.208 | 45.455% | +1.502% | 41.55億 | ||
小米集團-W | 01810 | 17.360 | 4.578% | 81810 | 16.060 | 17.320 | 4.016% | -0.233% | 40.22億 | ||
中國海洋石油 | 00883 | 19.680 | 3.579% | 80883 | 18.300 | 19.736 | 4.096% | +0.286% | 36.86億 | ||
香港交易所 | 00388 | 250.200 | 1.378% | 80388 | 232.000 | 250.195 | 1.576% | -0.002% | 27.79億 | ||
比亞迪股份 | 01211 | 212.800 | 4.416% | 81211 | 197.200 | 212.663 | 4.228% | -0.065% | 27.05億 | ||
快手-W | 01024 | 56.500 | 7.008% | 81024 | 52.500 | 56.621 | 7.362% | +0.213% | 25.93億 | ||
中國平安 | 02318 | 35.800 | 1.560% | 82318 | 33.300 | 35.903 | 1.835% | +0.288% | 22.03億 | ||
京東集團-SW | 09618 | 117.700 | 5.750% | 89618 | 109.100 | 117.655 | 5.717% | -0.039% | 20.62億 | ||
中國移動 | 00941 | 71.050 | 0.353% | 80941 | 65.900 | 71.055 | 0.457% | +0.006% | 17.35億 | ||
百度集團-SW | 09888 | 100.900 | 3.064% | 89888 | 93.600 | 100.939 | 3.140% | +0.039% | 9.32億 | ||
李寧 | 02331 | 21.100 | 6.030% | 82331 | 19.600 | 21.137 | 6.061% | +0.175% | 7.03億 | ||
安踏體育 | 02020 | 90.000 | 1.124% | 82020 | 83.400 | 89.940 | 0.907% | -0.067% | 6.25億 | ||
長城汽車 | 02333 | 11.600 | -1.861% | 82333 | 10.760 | 11.602 | -2.004% | +0.015% | 4.61億 | ||
聯想集團 | 00992 | 9.030 | 2.381% | 80992 | 8.370 | 9.025 | 1.949% | -0.059% | 4.42億 | ||
吉利汽車 | 00175 | 9.390 | 2.065% | 80175 | 8.710 | 9.393 | 1.991% | +0.032% | 4.13億 | ||
新鴻基地產 | 00016 | 72.850 | 1.181% | 80016 | 67.650 | 72.957 | 1.424% | +0.148% | 3.85億 | ||
華潤啤酒-五百 | 00291 | 36.350 | 2.684% | 80291 | 33.700 | 36.356 | 2.588% | +0.016% | 3.43億 | ||
恒生銀行 | 00011 | 102.300 | 0.689% | 80011 | 95.200 | 102.645 | 0.954% | +0.337% | 3.24億 | ||
中銀香港 | 02388 | 23.700 | -0.211% | 82388 | 22.050 | 23.779 | 0.456% | +0.333% | 2.63億 | ||
京東健康 | 06618 | 26.600 | 7.258% | 86618 | 24.700 | 26.637 | 7.625% | +0.138% | 2.24億 |
備註: | 港元兌人民幣: 0.92739 |
報價和匯率延遲最少15分鐘,資料更新時間為 26/04/2024 16:40 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰