排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交股數 | 貨幣 | 相關資料 | |
1 | 23827 | 恒指瑞銀四九沽C | 0.048 | -0.001 | -2.041% | 0.049 | 0.043 | 33.33億 | HKD | | | |
2 | 23628 | 恒指瑞銀四十沽C | 0.034 | -0.001 | -2.857% | 0.035 | 0.031 | 30.86億 | HKD | | | |
3 | 24737 | 恒指法興四九沽C | 0.045 | -0.002 | -4.255% | 0.046 | 0.043 | 25.47億 | HKD | | | |
4 | 24311 | 恒指摩通四十沽D | 0.065 | -0.002 | -2.985% | 0.066 | 0.061 | 25.15億 | HKD | | | |
5 | 23809 | 恒指摩通四九沽C | 0.049 | -0.001 | -2.000% | 0.049 | 0.045 | 24.23億 | HKD | | | |
6 | 24400 | 恒指瑞銀四十沽D | 0.063 | 0.000 | 0.000% | 0.064 | 0.058 | 23.95億 | HKD | | | |
7 | 20561 | 恒指法興四七購A | 0.074 | 0.000 | 0.000% | 0.083 | 0.072 | 20.18億 | HKD | | | |
8 | 20317 | 恒指瑞銀四七購A | 0.087 | +0.001 | +1.163% | 0.099 | 0.084 | 16.71億 | HKD | | | |
9 | 24417 | 恒指摩通四九沽E | 0.044 | -0.002 | -4.348% | 0.045 | 0.041 | 16.30億 | HKD | | | |
10 | 24599 | 騰訊摩通四乙沽A | 0.042 | -0.004 | -8.696% | 0.045 | 0.042 | 12.98億 | HKD | | | |
11 | 20487 | 騰訊摩通四八購A | 0.120 | +0.009 | +8.108% | 0.128 | 0.110 | 11.33億 | HKD | | | |
12 | 20440 | 恒指摩通四六購B | 0.059 | 0.000 | 0.000% | 0.071 | 0.057 | 11.10億 | HKD | | | |
13 | 17297 | 騰訊國君五乙購A | 0.137 | +0.004 | +3.008% | 0.141 | 0.134 | 10.20億 | HKD | | | |
14 | 24635 | 騰訊瑞銀五二沽A | 0.057 | -0.006 | -9.524% | 0.061 | 0.055 | 9.45億 | HKD | | | |
15 | 20122 | 騰訊瑞銀四八購A | 0.119 | +0.009 | +8.182% | 0.126 | 0.112 | 9.42億 | HKD | | | |
16 | 24652 | 美團摩通四十沽B | 0.061 | -0.002 | -3.175% | 0.062 | 0.056 | 7.64億 | HKD | | | |
17 | 25010 | 恒指匯豐四甲沽B | 0.111 | -0.007 | -5.932% | 0.114 | 0.104 | 7.37億 | HKD | | | |
18 | 24746 | 騰訊摩通四十沽B | 0.046 | -0.005 | -9.804% | 0.050 | 0.044 | 7.15億 | HKD | | | |
19 | 24611 | 騰訊瑞銀四乙沽A | 0.043 | -0.002 | -4.444% | 0.046 | 0.040 | 6.71億 | HKD | | | |
20 | 24761 | 騰訊國君四十沽A | 0.048 | -0.004 | -7.692% | 0.051 | 0.045 | 6.44億 | HKD | | | |
21 | 20306 | 恒指摩通四七購A | 0.095 | +0.001 | +1.064% | 0.108 | 0.092 | 5.77億 | HKD | | | |
22 | 19832 | 美團法興四八購A | 0.033 | -0.001 | -2.941% | 0.039 | 0.033 | 5.58億 | HKD | | | |
23 | 24425 | 美團法興四十沽A | 0.064 | +0.001 | +1.587% | 0.064 | 0.048 | 5.34億 | HKD | | | |
24 | 20982 | 港交摩通四九購B | 0.081 | +0.004 | +5.195% | 0.087 | 0.075 | 5.06億 | HKD | | | |
25 | 20304 | 美團摩通四八購B | 0.079 | -0.002 | -2.469% | 0.093 | 0.078 | 4.88億 | HKD | | | |
26 | 24978 | 騰訊法興四九購C | 0.138 | +0.007 | +5.344% | 0.150 | 0.130 | 4.80億 | HKD | | | |
27 | 20319 | 恒指花旗四六購B | 0.063 | -0.003 | -4.545% | 0.075 | 0.062 | 4.65億 | HKD | | | |
28 | 24701 | 恒指匯豐四十沽B | 0.060 | -0.001 | -1.639% | 0.061 | 0.055 | 4.45億 | HKD | | | |
29 | 24650 | 騰訊法興四十沽B | 0.046 | -0.005 | -9.804% | 0.050 | 0.045 | 4.09億 | HKD | | | |
30 | 16609 | 騰訊摩通五乙購A | 0.133 | +0.005 | +3.906% | 0.135 | 0.130 | 4.00億 | HKD | | | |
31 | 21609 | 港交法興四九購A | 0.082 | +0.003 | +3.797% | 0.086 | 0.077 | 3.90億 | HKD | | | |
32 | 21647 | 阿里國君五六購A | 0.173 | +0.010 | +6.135% | 0.176 | 0.170 | 3.45億 | HKD | | | |
33 | 24659 | 阿里國君四乙沽A | 0.073 | -0.011 | -13.095% | 0.076 | 0.070 | 3.05億 | HKD | | | |
34 | 21311 | 阿里摩通四九購B | 0.102 | +0.014 | +15.909% | 0.109 | 0.095 | 2.98億 | HKD | | | |
35 | 15648 | 阿里星展四六沽A | 0.030 | -0.008 | -21.053% | 0.033 | 0.029 | 2.96億 | HKD | | | |
36 | 20718 | 阿里瑞銀四八購B | 0.068 | +0.008 | +13.333% | 0.071 | 0.065 | 2.83億 | HKD | | | |
37 | 21203 | 阿里法興四乙購A | 0.087 | +0.010 | +12.987% | 0.088 | 0.082 | 2.74億 | HKD | | | |
38 | 19633 | 港交法興四七沽A | 0.058 | -0.006 | -9.375% | 0.063 | 0.057 | 2.72億 | HKD | | | |
39 | 22152 | 阿里摩通四九沽C | 0.037 | -0.007 | -15.909% | 0.040 | 0.037 | 2.61億 | HKD | | | |
40 | 22389 | 比迪摩通四九沽A | 0.067 | -0.006 | -8.219% | 0.069 | 0.065 | 2.53億 | HKD | | | |
41 | 24859 | 美團國君四乙沽B | 0.133 | -0.003 | -2.206% | 0.135 | 0.126 | 2.30億 | HKD | | | |
42 | 21349 | 阿里星展四九沽A | 0.047 | -0.009 | -16.071% | 0.049 | 0.047 | 2.14億 | HKD | | | |
43 | 19687 | 港交摩通四甲沽A | 0.110 | -0.009 | -7.563% | 0.120 | 0.110 | 2.06億 | HKD | | | |
44 | 24327 | 美團匯豐四十沽B | 0.064 | 0.000 | 0.000% | 0.064 | 0.057 | 2.06億 | HKD | | | |
45 | 24863 | 美團瑞銀四乙沽D | 0.127 | -0.001 | -0.781% | 0.129 | 0.117 | 2.05億 | HKD | | | |
46 | 20814 | 港交摩通四九購A | 0.067 | +0.001 | +1.515% | 0.073 | 0.063 | 2.00億 | HKD | | | |
47 | 24009 | 恒指法興四十沽C | 0.034 | -0.001 | -2.857% | 0.034 | 0.032 | 1.98億 | HKD | | | |
48 | 21531 | 平安摩通四八購B | 0.084 | -0.022 | -20.755% | 0.113 | 0.082 | 1.80億 | HKD | | | |
49 | 24277 | 阿里匯豐四九沽C | 0.047 | -0.008 | -14.545% | 0.050 | 0.046 | 1.67億 | HKD | | | |
50 | 24897 | 美團國君五二購B | 0.199 | +0.001 | +0.505% | 0.211 | 0.198 | 1.61億 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 14/05/2024 14:54 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰