31/03/2025 09:36 《Ａ股異動》晨鳴紙業Ａ一度跌停，現報１﹒８２元人幣
31/03/2025 09:34 【聚焦數據】中國３月官方製造業ＰＭＩ回升至５０﹒５％，符預期
31/03/2025 09:33 【人行操作】人行１６６７億逆回購利率持平，淨投放３１７億
31/03/2025 09:28 《Ｂ股行情》上證Ｂ股指數低開０﹒３％，深證Ｂ高開０﹒１％
31/03/2025 09:28 《Ａ股行情》財政部發債支持國有行補充資本，滬指低開０﹒２４％
| 名稱 | H股代號 | H股現價 (港元) | 變動率 | A股代號 | A股現價 (人民幣) | 變動率 | 溢價 (A對H股) | |
| 第一拖拉機股份 | 00038 | 6.270 | -1.415% | 滬601038 | 13.860 | +0.435% | +139.555% | |
| 四川成渝高速公路 | 00107 | 3.790 | +8.596% | 滬601107 | 5.320 | +6.400% | +52.118% | |
| 青島啤酒股份 | 00168 | 55.500 | +0.909% | 滬600600 | 76.810 | +0.366% | +49.980% | |
| 江蘇寧滬高速公路 | 00177 | 9.310 | 0.000% | 滬600377 | 15.100 | +1.478% | +75.767% | |
| 京城機電股份 | 00187 | 4.540 | -3.404% | 滬600860 | 12.830 | -1.459% | +206.253% | |
| 美的集團 | 00300 | 80.750 | +5.763% | 深000333 | 79.560 | +3.499% | +6.773% | |
| 中船防務 | 00317 | 9.950 | +0.505% | 滬600685 | 23.460 | +0.428% | +155.514% | |
| 馬鞍山鋼鐵股份 | 00323 | 1.820 | -2.674% | 滬600808 | 3.120 | -2.194% | +85.777% | |
| 上海石油化工股份 | 00338 | 1.230 | -1.600% | 滬600688 | 3.320 | +0.606% | +192.511% | |
| 鞍鋼股份 | 00347 | 1.790 | +0.562% | 深000898 | 2.420 | -0.412% | +46.511% | |
| 江西銅業股份 | 00358 | 13.980 | -1.826% | 滬600362 | 23.220 | -1.107% | +79.997% | |
| 中國石油化工股份 | 00386 | 4.120 | -0.242% | 滬600028 | 5.800 | +0.520% | +52.560% | |
| 中國中鐵 | 00390 | 3.550 | -6.824% | 滬601390 | 5.680 | -2.405% | +73.392% | |
| 廣深鐵路股份 | 00525 | 1.840 | -1.075% | 滬601333 | 2.950 | 0.000% | +73.745% | |
| 深圳高速公路股份 | 00548 | 6.370 | -0.157% | 滬600548 | 11.130 | +0.724% | +89.350% | |
| 南京熊貓電子股份 | 00553 | 3.370 | -1.749% | 滬600775 | 9.730 | -1.717% | +212.890% | |
| 鄭煤機 | 00564 | 13.280 | +5.063% | 滬601717 | 15.850 | +4.483% | +29.342% | |
| 山東墨龍 | 00568 | 1.350 | +13.445% | 深002490 | 3.340 | +5.031% | +168.115% | |
| 北京北辰實業股份 | 00588 | 0.710 | -1.389% | 滬601588 | 1.750 | -1.130% | +167.109% | |
| 中國外運 | 00598 | 3.770 | -0.265% | 滬601598 | 5.230 | 0.000% | +50.338% | |
| 中國東方航空股份 | 00670 | 2.530 | -2.317% | 滬600115 | 3.700 | -0.804% | +58.486% | |
| 山東新華製藥股份 | 00719 | 5.720 | -0.694% | 深000756 | 14.980 | +0.335% | +183.808% | |
| 中國電信 | 00728 | 5.870 | +0.686% | 滬601728 | 7.800 | +1.036% | +44.001% | |
| 中國國航 | 00753 | 4.850 | -3.000% | 滬601111 | 7.250 | -0.685% | +61.996% | |
| 中興通訊 | 00763 | 23.900 | -1.646% | 深000063 | 34.150 | -1.528% | +54.847% | |
| 新華文軒 | 00811 | 10.500 | -5.576% | 滬601811 | 15.430 | -2.711% | +59.252% | |
| 中國石油股份 | 00857 | 6.340 | +2.922% | 滬601857 | 8.180 | +1.238% | +39.821% | |
| 白雲山 | 00874 | 17.180 | -0.579% | 滬600332 | 26.700 | -0.261% | +68.421% | |
中國海洋石油  | 00883 | 18.520 | +0.325% | 滬600938 | 25.780 | -0.039% | +50.852% | |
| 東江環保 | 00895 | 1.830 | -1.613% | 深002672 | 4.060 | -1.217% | +140.427% | |
| 華能國際電力股份 | 00902 | 4.500 | +0.671% | 滬600011 | 6.920 | +1.915% | +66.649% | |
| 海螺水泥 | 00914 | 22.400 | -0.444% | 滬600585 | 24.800 | +0.813% | +19.981% | |
| 龍源電力 | 00916 | 6.200 | +3.679% | 深001289 | 16.800 | +7.006% | +193.648% | |
| 海信家電 | 00921 | 28.100 | +3.882% | 深000921 | 30.960 | +2.483% | +19.400% | |
| 建設銀行 | 00939 | 6.850 | +2.239% | 滬601939 | 8.610 | +1.056% | +36.214% | |
| 中國移動 | 00941 | 83.250 | +0.604% | 滬600941 | 107.100 | +0.658% | +39.417% | |
| 新天綠色能源 | 00956 | 3.720 | -0.800% | 滬600956 | 7.230 | +1.261% | +110.622% | |
| 中芯國際 | 00981 | 47.750 | -0.521% | 滬688981 | 90.180 | -0.243% | +104.666% | |
| 大唐發電 | 00991 | 1.610 | +2.548% | 滬601991 | 2.910 | +2.105% | +95.874% | |
| 安徽皖通高速公路 | 00995 | 10.820 | +1.121% | 滬600012 | 16.970 | +0.474% | +69.967% | |
| 中信銀行 | 00998 | 5.980 | -0.993% | 滬601998 | 7.110 | 0.000% | +28.848% | |
| 中石化油服 | 01033 | 0.670 | -1.471% | 滬600871 | 1.950 | +0.515% | +215.405% | |
| 重慶鋼鐵股份 | 01053 | 0.850 | -3.409% | 滬601005 | 1.320 | -0.752% | +68.292% | |
| 中國南方航空股份 | 01055 | 3.540 | -3.542% | 滬600029 | 5.800 | -0.344% | +77.555% | |
| 浙江世寶 | 01057 | 3.460 | -3.081% | 深002703 | 12.280 | -2.151% | +284.620% | |
| 天津創業環保股份 | 01065 | 3.210 | -0.311% | 滬600874 | 5.920 | +0.339% | +99.860% | |
| 華電國際電力股份 | 01071 | 4.560 | +2.935% | 滬600027 | 5.790 | +5.273% | +37.601% | |
| 東方電氣 | 01072 | 9.930 | +0.303% | 滬600875 | 15.230 | +0.794% | +66.211% | |
| 中國神華 | 01088 | 31.700 | +0.795% | 滬601088 | 38.160 | +0.872% | +30.454% | |
| 凱盛新能 | 01108 | 3.810 | -3.053% | 滬600876 | 9.630 | -1.935% | +173.912% | |
| 中遠海能 | 01138 | 6.330 | -1.708% | 滬600026 | 11.220 | -0.444% | +92.087% | |
| 中聯重科 | 01157 | 5.780 | 0.000% | 深000157 | 7.600 | +1.198% | +42.493% | |
| 兗礦能源 | 01171 | 8.320 | -1.422% | 滬600188 | 13.540 | -0.514% | +76.362% | |
| 中國鐵建 | 01186 | 5.060 | -2.317% | 滬601186 | 8.130 | -0.611% | +74.120% | |
| 比亞迪股份 | 01211 | 400.000 | -1.672% | 深002594 | 376.680 | -1.522% | +2.052% | |
| 農業銀行 | 01288 | 4.690 | -0.213% | 滬601288 | 5.130 | +0.588% | +18.537% | |
| 綠色動力環保 | 01330 | 3.820 | +17.178% | 滬601330 | 6.720 | +1.973% | +90.640% | |
| 新華保險 | 01336 | 29.900 | -0.333% | 滬601336 | 51.850 | -0.250% | +87.926% | |
| 中國人民保險集團 | 01339 | 4.090 | +0.491% | 滬601319 | 6.820 | -0.146% | +80.705% | |
| 華虹半導體 | 01347 | 30.850 | -5.077% | 滬688347 | 45.140 | -1.613% | +58.568% | |
| 復旦張江 | 01349 | 2.500 | -2.344% | 滬688505 | 8.050 | -0.740% | +248.951% | |
| 中州證券 | 01375 | 1.570 | -1.258% | 滬601375 | 4.120 | -0.483% | +184.385% | |
| 上海復旦 | 01385 | 25.850 | -3.002% | 滬688385 | 46.310 | -1.615% | +94.144% | |
| 工商銀行 | 01398 | 5.420 | -1.275% | 滬601398 | 6.840 | -0.581% | +36.762% | |
| 國聯民生 | 01456 | 3.790 | -1.044% | 滬601456 | 10.440 | -0.760% | +198.518% | |
| 麗珠醫藥 | 01513 | 26.750 | -2.194% | 深000513 | 36.100 | +0.166% | +46.249% | |
| 紅星美凱龍 | 01528 | 1.400 | -1.408% | 滬601828 | 2.990 | -1.320% | +131.447% | |
| 中國中冶 | 01618 | 1.570 | -3.086% | 滬601618 | 3.080 | -0.965% | +112.599% | |
| 大眾公用 | 01635 | 1.950 | -0.510% | 滬600635 | 3.810 | 0.000% | +111.738% | |
| 郵儲銀行 | 01658 | 4.840 | -2.616% | 滬601658 | 5.210 | +0.192% | +16.655% | |
| 中國中車 | 01766 | 4.820 | -4.554% | 滬601766 | 7.180 | -1.644% | +61.431% | |
| 贛鋒鋰業 | 01772 | 21.100 | -2.765% | 深002460 | 34.130 | +0.619% | +75.292% | |
| 廣發証券 | 01776 | 10.480 | -1.132% | 深000776 | 16.370 | -0.183% | +69.276% | |
| 山東黃金 | 01787 | 18.380 | -0.217% | 滬600547 | 26.830 | +0.865% | +58.192% | |
| 中國交通建設 | 01800 | 4.890 | -1.610% | 滬601800 | 9.310 | +0.431% | +106.324% | |
| 晨鳴紙業 | 01812 | 0.600 | -1.639% | 深000488 | 1.810 | -4.737% | +226.916% | |
| 中廣核電力 | 01816 | 2.460 | 0.000% | 深003816 | 3.660 | +0.549% | +61.233% | |
| 春立醫療 | 01858 | 9.430 | -1.771% | 滬688236 | 13.620 | +0.221% | +56.522% | |
| 君實生物 | 01877 | 15.820 | +2.861% | 滬688180 | 30.340 | +0.331% | +107.835% | |
| 中國中免 | 01880 | 48.050 | -3.707% | 滬601888 | 60.440 | -1.899% | +36.314% | |
| 中煤能源 | 01898 | 7.990 | -0.125% | 滬601898 | 10.120 | 0.000% | +37.260% | |
| 中遠海控 | 01919 | 12.360 | +0.980% | 滬601919 | 14.590 | +0.969% | +27.922% | |
| 重慶銀行 | 01963 | 6.630 | -0.897% | 滬601963 | 9.740 | +1.458% | +59.204% | |
| 民生銀行 | 01988 | 3.490 | -4.905% | 滬600016 | 3.880 | -3.483% | +20.480% | |
| 金隅集團 | 02009 | 0.740 | +1.370% | 滬601992 | 1.640 | 0.000% | +140.171% | |
| 浙商銀行 | 02016 | 2.540 | -0.781% | 滬601916 | 2.960 | +0.339% | +26.289% | |
| 中集集團 | 02039 | 5.700 | -3.390% | 深000039 | 8.910 | -1.000% | +69.399% | |
| 中鋁國際 | 02068 | 1.890 | -2.577% | 滬601068 | 4.510 | -1.096% | +158.597% | |
| 復星醫藥 | 02196 | 15.180 | -1.684% | 滬600196 | 25.250 | -0.237% | +80.260% | |
| 萬科企業 | 02202 | 5.610 | -1.923% | 深000002 | 7.040 | -1.124% | +35.994% | |
| 金風科技 | 02208 | 5.050 | -1.367% | 深002202 | 9.070 | -0.548% | +94.637% | |
| 安德利果汁 | 02218 | 9.980 | -2.729% | 滬605198 | 36.450 | -0.027% | +295.800% | |
| 廣汽集團 | 02238 | 3.200 | +2.894% | 滬601238 | 8.650 | +1.885% | +192.938% | |
| 中國平安 | 02318 | 46.650 | -0.639% | 滬601318 | 51.850 | -0.212% | +20.450% | |
| 長城汽車 | 02333 | 13.800 | -2.817% | 滬601633 | 26.270 | -0.568% | +106.296% | |
| 濰柴動力 | 02338 | 16.400 | -2.148% | 深000338 | 16.520 | +1.350% | +9.163% | |
| 藥明康德 | 02359 | 68.950 | -0.791% | 滬603259 | 67.270 | -0.767% | +5.730% | |
| 億華通 | 02402 | 24.000 | -4.192% | 滬688339 | 23.160 | -2.730% | +4.577% | |
| 龍蟠科技 | 02465 | 4.950 | -3.131% | 滬603906 | 10.860 | -0.912% | +137.757% | |
| 中國鋁業 | 02600 | 4.920 | -2.381% | 滬601600 | 7.490 | -1.187% | +64.978% | |
| 中國太保 | 02601 | 24.700 | -0.403% | 滬601601 | 32.230 | +0.280% | +41.408% | |
| 上海醫藥 | 02607 | 11.180 | -0.710% | 滬601607 | 18.770 | -1.779% | +81.941% | |
| 國泰君安 | 02611 | 11.460 | -1.207% | 滬601211 | 17.460 | +0.172% | +65.108% | |
| 中國人壽 | 02628 | 15.180 | -0.394% | 滬601628 | 37.800 | +0.053% | +169.854% | |
| 上海電氣 | 02727 | 2.630 | -1.866% | 滬601727 | 7.640 | -1.799% | +214.809% | |
| 中遠海發 | 02866 | 0.990 | -1.000% | 滬601866 | 2.370 | -0.837% | +159.431% | |
| 遼港股份 | 02880 | 0.690 | -1.429% | 滬601880 | 1.510 | 0.000% | +137.158% | |
| 中海油田服務 | 02883 | 6.520 | -1.511% | 滬601808 | 14.160 | -0.910% | +135.356% | |
| 紫金礦業 | 02899 | 17.880 | -0.887% | 滬601899 | 18.180 | +0.110% | +10.188% | |
| 交通銀行 | 03328 | 6.850 | -1.297% | 滬601328 | 7.380 | +0.272% | +16.755% | |
| 泰格醫藥 | 03347 | 31.500 | -1.254% | 深300347 | 51.190 | -1.044% | +76.110% | |
| 秦港股份 | 03369 | 2.240 | -1.754% | 滬601326 | 3.350 | +0.904% | +62.071% | |
| 福耀玻璃 | 03606 | 55.750 | +0.180% | 滬600660 | 58.730 | +0.841% | +14.163% | |
| 重慶農村商業銀行 | 03618 | 5.130 | -2.099% | 滬601077 | 6.010 | -0.166% | +26.960% | |
| 弘業期貨 | 03678 | 2.670 | -1.111% | 深001236 | 10.070 | +0.399% | +308.721% | |
| 康龍化成 | 03759 | 16.140 | -0.493% | 深300759 | 27.150 | -0.037% | +82.295% | |
| 青島銀行 | 03866 | 3.190 | -1.238% | 深002948 | 4.180 | 0.000% | +42.002% | |
| 時代電氣 | 03898 | 32.700 | -0.909% | 滬688187 | 47.880 | +0.063% | +58.678% | |
| 中金公司 | 03908 | 14.620 | -2.403% | 滬601995 | 34.920 | +0.230% | +158.843% | |
| 東方證券 | 03958 | 5.010 | -1.765% | 滬600958 | 9.610 | -1.537% | +107.871% | |
| 招商銀行 | 03968 | 46.000 | +0.767% | 滬600036 | 43.220 | 0.000% | +1.821% | |
| 中國通號 | 03969 | 3.210 | -2.432% | 滬688009 | 5.780 | +0.347% | +95.134% | |
| 中國銀行 | 03988 | 4.600 | +0.218% | 滬601988 | 5.530 | +0.545% | +30.280% | |
| 洛陽鉬業 | 03993 | 6.400 | -1.538% | 滬603993 | 7.660 | -0.649% | +29.705% | |
| 中國能源建設 | 03996 | 1.020 | -1.923% | 滬601868 | 2.300 | +0.877% | +144.364% | |
| 中信証券 | 06030 | 20.450 | -1.208% | 滬600030 | 26.660 | -0.522% | +41.278% | |
| 中信建投証券 | 06066 | 9.780 | -2.200% | 滬601066 | 24.370 | -0.531% | +170.039% | |
| 招商證券 | 06099 | 13.800 | -0.433% | 滬600999 | 17.930 | +0.392% | +40.803% | |
| 昭衍新藥 | 06127 | 13.520 | -6.759% | 滬603127 | 20.840 | -1.883% | +67.044% | |
| 百濟神州 | 06160 | 166.400 | +2.970% | 滬688235 | 236.000 | +1.997% | +53.698% | |
| 光大證券 | 06178 | 7.510 | -1.830% | 滬601788 | 17.160 | -0.522% | +147.620% | |
| 康希諾生物 | 06185 | 33.600 | -1.466% | 滬688185 | 58.260 | -0.597% | +87.906% | |
| 鄭州銀行 | 06196 | 0.940 | 0.000% | 深002936 | 1.930 | -0.515% | +122.504% | |
| 青島港 | 06198 | 6.560 | 0.000% | 滬601298 | 9.920 | +2.798% | +63.877% | |
| 華新水泥 | 06655 | 9.790 | +0.617% | 滬600801 | 13.970 | +3.176% | +54.640% | |
| 金力永磁 | 06680 | 13.020 | -0.762% | 深300748 | 19.860 | -1.390% | +65.302% | |
| 海爾智家 | 06690 | 25.350 | +2.632% | 滬600690 | 27.520 | +1.325% | +17.647% | |
| 赤峰黃金 | 06693 | 15.880 | +4.199% | 滬600988 | 22.400 | +3.512% | +52.865% | |
| 申萬宏源 | 06806 | 2.250 | -1.747% | 深000166 | 5.060 | -0.589% | +143.712% | |
| 中國光大銀行 | 06818 | 3.120 | -1.887% | 滬601818 | 3.750 | -1.832% | +30.252% | |
| 凱萊英 | 06821 | 55.500 | -2.030% | 深002821 | 80.150 | +0.615% | +56.502% | |
| 昊海生物科技 | 06826 | 27.200 | -1.627% | 滬688366 | 59.310 | -0.503% | +136.302% | |
| 福萊特玻璃 | 06865 | 10.960 | -0.725% | 滬601865 | 18.180 | -2.153% | +79.760% | |
| 長飛光纖光纜 | 06869 | 16.100 | 0.000% | 滬601869 | 34.640 | +2.455% | +133.164% | |
| 中國銀河 | 06881 | 7.820 | -2.005% | 滬601881 | 16.690 | -1.766% | +131.291% | |
| HTSC | 06886 | 13.260 | -3.913% | 滬601688 | 17.070 | -2.901% | +39.508% | |
| 順豐控股 | 06936 | 38.150 | +2.830% | 深002352 | 43.320 | +3.045% | +23.056% | |
| 天齊鋰業 | 09696 | 24.050 | -1.636% | 深002466 | 30.460 | -0.327% | +37.254% | |
| 諾誠健華 | 09969 | 9.430 | +1.946% | 滬688428 | 18.550 | -0.855% | +113.178% | |
| 海普瑞 | 09989 | 4.570 | -0.218% | 深002399 | 11.380 | -1.472% | +169.858% | |
| 榮昌生物 | 09995 | 23.700 | +1.282% | 滬688331 | 39.730 | -1.756% | +81.668% |
| 備註： | 港元兌人民幣匯率： 0.92276 |
| 上述報價只供參考用 | |
| 報價延遲最少15分鐘，資料更新時間為 31/03/2025 09:45 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
