排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 交易宗數 | 貨幣 | 相關資料 | |
1 | 20561 | 恒指法興四七購A | 0.072 | -0.002 | -2.703% | 0.083 | 0.072 | 1,094 | HKD | | | |
2 | 25010 | 恒指匯豐四甲沽B | 0.112 | -0.006 | -5.085% | 0.114 | 0.104 | 1,047 | HKD | | | |
3 | 24978 | 騰訊法興四九購C | 0.138 | +0.007 | +5.344% | 0.150 | 0.130 | 702 | HKD | | | |
4 | 20487 | 騰訊摩通四八購A | 0.119 | +0.008 | +7.207% | 0.128 | 0.110 | 631 | HKD | | | |
5 | 23915 | 海油花旗四九購C | 0.152 | -0.033 | -17.838% | 0.181 | 0.146 | 556 | HKD | | | |
6 | 23991 | 中移麥銀四乙購B | 0.265 | -0.005 | -1.852% | 0.305 | 0.260 | 547 | HKD | | | |
7 | 25054 | 京東華泰四十購A | 0.165 | 0.000 | 0.000% | 0.179 | 0.161 | 532 | HKD | | | |
8 | 20319 | 恒指花旗四六購B | 0.061 | -0.005 | -7.576% | 0.075 | 0.061 | 518 | HKD | | | |
9 | 24701 | 恒指匯豐四十沽B | 0.061 | 0.000 | 0.000% | 0.061 | 0.055 | 505 | HKD | | | |
10 | 24980 | 友邦匯豐四乙購A | 0.146 | 0.000 | 0.000% | 0.160 | 0.138 | 470 | HKD | | | |
11 | 20829 | 快手瑞銀四十購A | 0.094 | +0.004 | +4.444% | 0.115 | 0.092 | 460 | HKD | | | |
12 | 21609 | 港交法興四九購A | 0.080 | +0.001 | +1.266% | 0.086 | 0.077 | 443 | HKD | | | |
13 | 15499 | 鐵塔瑞銀四六購A | 0.042 | +0.031 | +281.818% | 0.060 | 0.016 | 439 | HKD | | | |
14 | 23990 | 中移麥銀五一沽A | 0.059 | -0.002 | -3.279% | 0.064 | 0.053 | 434 | HKD | | | |
15 | 20122 | 騰訊瑞銀四八購A | 0.119 | +0.009 | +8.182% | 0.126 | 0.112 | 392 | HKD | | | |
16 | 24387 | 招金匯豐四乙購B | 0.141 | +0.005 | +3.676% | 0.153 | 0.130 | 375 | HKD | | | |
17 | 24750 | 攜程信證四甲購A | 0.225 | -0.001 | -0.442% | 0.247 | 0.222 | 375 | HKD | | | |
18 | 21560 | 港交匯豐四九購B | 0.080 | +0.002 | +2.564% | 0.089 | 0.076 | 371 | HKD | | | |
19 | 24988 | 中移華泰四甲購A | 0.128 | -0.004 | -3.030% | 0.141 | 0.124 | 369 | HKD | | | |
20 | 24327 | 美團匯豐四十沽B | 0.065 | +0.001 | +1.562% | 0.066 | 0.057 | 358 | HKD | | | |
21 | 20317 | 恒指瑞銀四七購A | 0.086 | 0.000 | 0.000% | 0.099 | 0.084 | 356 | HKD | | | |
22 | 23339 | 阿里匯豐四九沽B | 0.037 | -0.007 | -15.909% | 0.040 | 0.037 | 350 | HKD | | | |
23 | 22458 | 港交摩利四六購B | 0.093 | -0.001 | -1.064% | 0.113 | 0.085 | 350 | HKD | | | |
24 | 24943 | 中移匯豐四甲購A | 0.131 | -0.001 | -0.758% | 0.147 | 0.121 | 342 | HKD | | | |
25 | 21311 | 阿里摩通四九購B | 0.097 | +0.009 | +10.227% | 0.109 | 0.095 | 339 | HKD | | | |
26 | 24941 | 騰訊匯豐四八購D | 0.174 | +0.011 | +6.748% | 0.183 | 0.163 | 324 | HKD | | | |
27 | 24277 | 阿里匯豐四九沽C | 0.047 | -0.008 | -14.545% | 0.050 | 0.046 | 323 | HKD | | | |
28 | 21758 | 騰訊花旗四八購A | 0.198 | +0.014 | +7.609% | 0.209 | 0.183 | 320 | HKD | | | |
29 | 19633 | 港交法興四七沽A | 0.059 | -0.005 | -7.813% | 0.063 | 0.056 | 319 | HKD | | | |
30 | 24932 | 瑞聲花旗四十購A | 0.180 | -0.035 | -16.279% | 0.250 | 0.180 | 317 | HKD | | | |
31 | 23827 | 恒指瑞銀四九沽C | 0.048 | -0.001 | -2.041% | 0.049 | 0.043 | 312 | HKD | | | |
32 | 25056 | 友邦華泰四乙購A | 0.140 | 0.000 | 0.000% | 0.146 | 0.135 | 311 | HKD | | | |
33 | 19551 | 匯豐麥銀四九購B | 0.310 | +0.050 | +19.231% | 0.330 | 0.280 | 310 | HKD | | | |
34 | 21471 | 吉利摩通四九購B | 0.122 | +0.018 | +17.308% | 0.127 | 0.107 | 306 | HKD | | | |
35 | 24917 | 友邦信證四九購A | 0.173 | -0.039 | -18.396% | 0.216 | 0.161 | 306 | HKD | | | |
36 | 20290 | 美團匯豐四甲購A | 0.100 | -0.001 | -0.990% | 0.112 | 0.100 | 299 | HKD | | | |
37 | 24610 | 中移匯豐五一沽A | 0.048 | -0.001 | -2.041% | 0.052 | 0.043 | 291 | HKD | | | |
38 | 22424 | 騰訊摩利四八購A | 0.164 | +0.010 | +6.494% | 0.177 | 0.153 | 286 | HKD | | | |
39 | 24781 | 中移法興四甲購A | 0.125 | -0.002 | -1.575% | 0.139 | 0.115 | 284 | HKD | | | |
40 | 25008 | 騰訊匯豐四甲沽B | 0.106 | -0.018 | -14.516% | 0.114 | 0.104 | 282 | HKD | | | |
41 | 20304 | 美團摩通四八購B | 0.077 | -0.004 | -4.938% | 0.093 | 0.076 | 278 | HKD | | | |
42 | 23628 | 恒指瑞銀四十沽C | 0.034 | -0.001 | -2.857% | 0.035 | 0.031 | 275 | HKD | | | |
43 | 24996 | 快手法巴五十購A | 0.221 | +0.004 | +1.843% | 0.250 | 0.221 | 272 | HKD | | | |
44 | 21746 | 港交匯豐四乙沽A | 0.056 | -0.007 | -11.111% | 0.061 | 0.055 | 266 | HKD | | | |
45 | 17527 | 阿里匯豐四乙購B | 0.081 | +0.007 | +9.459% | 0.085 | 0.077 | 258 | HKD | | | |
46 | 22688 | 華啤麥銀四七購A | 0.145 | -0.014 | -8.805% | 0.165 | 0.145 | 258 | HKD | | | |
47 | 21470 | 美團摩通四七購D | 0.166 | -0.010 | -5.682% | 0.200 | 0.165 | 256 | HKD | | | |
48 | 24311 | 恒指摩通四十沽D | 0.066 | -0.001 | -1.493% | 0.066 | 0.061 | 248 | HKD | | | |
49 | 22047 | 騰訊華泰四八購A | 0.197 | +0.012 | +6.486% | 0.213 | 0.186 | 245 | HKD | | | |
50 | 24425 | 美團法興四十沽A | 0.065 | +0.002 | +3.175% | 0.065 | 0.048 | 244 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 14/05/2024 16:39 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰