名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000387.500-1.961% 滬60103811.480-0.949%+76.073%
四川成渝高速公路001074.790-3.622% 滬6011075.810-1.692%+39.525%
青島啤酒股份0016849.5000.000% 滬60060060.690-0.557%+41.034%
江蘇寧滬高速公路0017711.010-0.811% 滬60037712.370-2.980%+29.239%
京城機電股份001873.140-1.258% 滬6008608.690-1.474%+218.347%
美的集團0030090.600-0.055% 深00033385.350+1.728%+8.364%
中船防務0031713.010-1.514% 滬60068525.120-1.413%+122.103%
馬鞍山鋼鐵股份003231.840-2.646% 滬6008082.810-1.056%+75.671%
上海石油化工股份003381.160-0.855% 滬6006882.890-3.344%+186.583%
鞍鋼股份003471.200-0.826% 深0008981.9600.000%+87.882%
江西銅業股份0035831.720-0.283% 滬60036240.140-0.864%+45.564%
中國石油化工股份003864.1100.000% 滬6000284.790+0.209%+34.062%
中國中鐵003903.510-0.567% 滬6013904.460-0.668%+46.164%
先導智能0047039.380-1.942% 深30045041.770-2.407%+22.011%
豪威集團0050173.600-3.030% 滬60350185.170-5.556%+33.113%
廣深鐵路股份005252.240+0.448% 滬6013333.030-0.656%+55.599%
深圳高速公路股份005486.690-0.742% 滬6005488.530-2.179%+46.668%
南京熊貓電子股份005533.610-3.476% 滬60077510.030-2.432%+219.599%
中創智領0056414.400+1.767% 滬60171717.500+1.039%+39.793%
山東墨龍005686.380+9.060% 深0024908.560+10.026%+54.335%
北京北辰實業股份005880.750-1.316% 滬6015881.920-3.030%+194.477%
中國外運005984.380-2.667% 滬6015985.720-2.055%+50.222%
廣和通006389.050-2.373% 深30063819.400-5.320%+146.584%
中國東方航空股份006703.140-2.786% 滬6001153.700-3.394%+35.545%
均勝電子0069915.070-0.986% 滬60069923.530-2.769%+79.606%
山東新華製藥股份007195.640-1.399% 深00075612.190-2.324%+148.620%
中國電信007285.010-1.183% 滬6017286.240-0.637%+43.271%
中國國航007534.200-2.552% 滬6011115.960-3.247%+63.233%
中興通訊 0076326.200-2.312% 深00006337.810-1.588%+66.003%
新華文軒008119.560-3.141% 滬60181112.610-2.324%+51.729%
中國石油股份0085710.210+0.591% 滬60185710.370+1.270%+16.833%
白雲山0087415.390-1.409% 滬60033221.390-0.512%+59.876%
中國海洋石油0088324.720-1.160% 滬60093833.820-0.675%+57.375%
東江環保008951.640-1.205% 深0026723.5300.000%+147.595%
華能國際電力股份009027.030-1.125% 滬6000118.170+0.123%+33.684%
海螺水泥0091417.960-1.047% 滬60058518.570-1.118%+18.937%
龍源電力009166.000-2.755% 深00128917.800-1.056%+241.256%
海信家電0092126.540+8.150% 深00092129.300+9.985%+26.992%
建設銀行009398.690-0.686% 滬60193910.600+1.049%+40.313%
中國移動0094181.850-0.728% 滬60094195.970-1.336%+34.874%
新天綠色能源009563.310-1.194% 滬6009567.860+0.127%+173.153%
中芯國際 0098173.300+1.313% 滬688981127.400+1.644%+99.929%
大唐發電 009912.900+0.694% 滬6019917.990+2.964%+216.928%
安徽皖通高速公路0099516.790-1.813% 滬60001216.780-2.214%+14.962%
中信銀行009987.540-1.951% 滬6019987.640-0.650%+16.556%
中石化油服010330.660+1.538% 滬6008712.220+0.909%+286.919%
重慶鋼鐵股份010530.910-1.087% 滬6010051.230-0.806%+55.480%
中國南方航空股份010553.420-2.286% 滬6000295.020-1.761%+68.845%
浙江世寶010574.230-0.236% 深00270315.320-1.161%+316.610%
天津創業環保股份010653.9000.000% 滬6008745.820+1.042%+71.660%
華電國際電力股份010714.4800.000% 滬6000275.0700.000%+30.179%
東方電氣0107225.360-6.074% 滬60087529.490-2.092%+33.763%
大金重工0108159.900-4.313% 深00248758.480-1.945%+12.303%
中國神華0108845.220-0.088% 滬60108847.290-0.463%+20.296%
凱盛新能011082.700-5.263% 滬6008768.410-1.752%+258.297%
中遠海能0113813.070+0.307% 滬60002616.650+0.422%+46.538%
中聯重科011577.660-1.542% 深0001577.290-1.220%+9.474%
兗礦能源0117114.000-0.071% 滬60018823.100-1.660%+89.800%
中國鐵建011865.010-0.792% 滬6011866.310-0.158%+44.878%
可孚醫療0118730.060-4.813% 深30108743.670-2.631%+67.111%
比亞迪股份 0121184.950-1.438% 深00259489.800-0.565%+21.597%
恒瑞醫藥0127652.550-2.414% 滬60027646.980-0.064%+2.838%
農業銀行012885.880+1.379% 滬6012886.680-0.447%+30.680%
FORTIOR01304121.700-2.092% 滬688279207.100+1.624%+95.750%
綠色動力環保013306.290+0.640% 滬6013308.150-1.451%+49.045%
新華保險0133648.940+0.741% 滬60133659.220+2.051%+39.192%
中國人民保險集團013395.2600.000% 滬6013196.730-0.737%+47.177%
華虹宏力01347139.300+1.457% 滬688347221.350-0.207%+82.785%
復旦張江013492.230-1.327% 滬6885056.680-2.482%+244.574%
中州證券013751.660-2.353% 滬6013753.740-3.359%+159.164%
上海復旦0138526.680-1.622% 滬68838553.310-1.314%+129.844%
工商銀行013986.980-0.286% 滬6013987.660-0.390%+26.236%
國聯民生014563.980+1.790% 滬6014569.300+4.494%+168.789%
麗珠醫藥0151326.4400.000% 深00051331.380+0.416%+36.522%
紅星美凱龍015281.2300.000% 滬6018282.280-2.146%+113.226%
中國中冶016181.430-1.379% 滬6016182.610-1.880%+109.950%
大眾公用016352.7700.000% 滬6006354.770-2.851%+98.084%
郵儲銀行016585.080+0.197% 滬6016585.100+0.394%+15.483%
中國中車017665.320-0.746% 滬6017665.710+1.062%+23.463%
贛鋒鋰業0177258.250+5.909% 深00246069.940+3.462%+38.115%
廣發証券0177616.130-0.738% 深00077619.150+0.472%+36.567%
山東黃金0178721.040-0.190% 滬60054726.950+1.278%+47.341%
中國交通建設018004.120-1.435% 滬6018006.280+1.290%+75.337%
晨鳴紙業018120.700-6.667% 深0004882.140-1.835%+251.663%
中廣核電力018163.010-0.660% 深0038164.240-0.469%+62.036%
春立醫療018589.010-2.700% 滬68823614.770-1.730%+88.568%
君實生物0187716.490-0.663% 滬68818029.430-0.339%+105.296%
中國中免0188054.300-1.273% 滬60188857.010-1.792%+20.771%
中煤能源0189812.130+1.591% 滬60189816.310+2.967%+54.669%
中遠海控0191913.840-0.646% 滬60191914.230-1.249%+18.272%
重慶銀行019638.500-1.620% 滬60196311.780-3.679%+59.418%
民生銀行019883.470-1.140% 滬6000163.570-0.833%+18.345%
廣合科技01989164.500-1.497% 深001389176.720-2.580%+23.575%
金隅集團020090.680-2.857% 滬6019921.500-0.662%+153.743%
浙商銀行020162.540-0.392% 滬6019163.080-0.965%+39.485%
中集集團020398.750-1.685% 深0000399.260+0.108%+21.735%
三花智控0205028.740-1.844% 深00205045.690+0.728%+82.871%
中鋁國際020682.060-1.905% 滬6010684.950-1.198%+176.407%
復星醫藥0219616.090-1.349% 滬60019621.780-1.493%+55.709%
萬科企業022022.620+0.769% 深0000023.120-0.952%+36.982%
金風科技0220810.950-1.351% 深00220221.130-0.565%+121.971%
安德利果汁0221819.350-0.972% 滬60519858.910-4.040%+250.202%
廣汽集團022382.380-1.653% 滬6012385.750-0.862%+177.909%
百奧賽圖-B0231538.500-3.460% 滬68879687.400-4.450%+161.133%
中國平安0231856.850-0.612% 滬60131852.640-1.090%+6.512%
長城汽車0233310.250-0.966% 滬60163317.520+2.277%+96.617%
濰柴動力0233834.240-1.040% 深00033827.570-2.199%-7.378%
藥明康德02359123.400+2.492% 滬60325997.070+0.031%-9.514%
億華通0240213.490-4.732% 滬68833919.260-2.727%+64.231%
龍蟠科技0246512.550+3.292% 滬60390623.380+0.863%+114.295%
勝宏科技 02476378.800+5.515% 深300476325.480-1.447%-1.162%
邁威生物-B0249325.560+4.327% 滬68806227.230-0.147%+22.546%
中偉新材0257929.300-0.745% 深30091945.650-0.414%+79.219%
中國鋁業026009.850+1.129% 滬60160010.330+2.277%+20.636%
中國太保0260132.060-0.682% 滬60160132.060-1.384%+15.030%
吉宏股份0260314.420+0.278% 深00280321.070+0.621%+68.078%
上海醫藥0260711.620-1.106% 滬60160716.240-0.062%+60.765%
國泰海通0261114.180-0.491% 滬60121117.220+0.997%+39.691%
中國人壽0262828.260+0.213% 滬60162834.330-0.866%+39.737%
天岳先進0263186.150+6.489% 滬688234125.930+0.663%+68.145%
安井食品0264873.250-0.340% 滬60334588.500-1.568%+38.978%
納芯微02676179.100-1.431% 滬688052237.320-1.117%+52.423%
南華期貨股份026918.650-1.030% 滬60309318.070-0.660%+140.300%
兆威機電0269261.950-2.594% 深00302197.610-3.833%+81.244%
國民技術0270111.540+2.760% 深30007722.560+3.915%+124.877%
牧原股份0271431.680-1.676% 深00271434.160-0.784%+24.035%
埃斯頓0271516.630-5.779% 深00274733.350-6.844%+130.683%
上海電氣027273.730-4.113% 滬6017277.090-1.664%+118.650%
國恩科技0276870.050+13.902% 深00276866.990+2.384%+10.005%
鈞達股份0286526.740+1.983% 深00286563.880-1.405%+174.799%
中遠海發028660.940-1.053% 滬6018662.3600.000%+188.799%
遼港股份028800.800-1.235% 滬6018801.500-1.316%+115.681%
中海油田服務028837.4900.000% 滬60180812.240+1.325%+87.980%
紫金礦業0289929.100-2.086% 滬60189927.330-1.336%+8.033%
大族數控03200151.500-2.760% 深301200263.090-2.851%+99.757%
美格智能0326821.020-5.144% 深00288141.030-6.024%+124.533%
海天味業0328831.900+0.886% 滬60328835.170+0.199%+26.822%
華勤技術 0329679.950-1.296% 滬603296104.780+1.561%+50.755%
交通銀行033287.480-0.134% 滬6013286.970+0.432%+7.187%
泰格醫藥0334732.260+1.831% 深30034739.700+2.425%+41.559%
秦港股份033692.340+0.429% 滬6013263.400+0.890%+67.138%
福耀玻璃0360652.700-2.768% 滬60066052.410-1.206%+14.397%
重慶農村商業銀行036186.570-0.303% 滬6010776.960-1.136%+21.858%
弘業期貨036782.270-1.304% 深0012367.330-0.543%+271.441%
寧德時代 03750662.000+1.301% 深300750382.200-1.622%-33.588%
康龍化成0375914.930-2.163% 深30075921.720-2.513%+67.344%
青島銀行038664.580-0.651% 深0029485.890-0.675%+47.932%
時代電氣0389840.000-0.498% 滬68818754.780+0.422%+57.534%
中金公司0390818.500-3.192% 滬60199531.730-2.309%+97.292%
東方證券039585.700+0.885% 滬6009588.820-0.564%+77.994%
招商銀行 0396848.200-0.578% 滬60003638.730-0.437%-7.570%
中國通號039693.340-0.890% 滬6880094.870-1.815%+67.723%
兆易創新03986687.000+5.046% 滬603986483.500+0.553%-19.044%
中國銀行039885.370-0.923% 滬6019886.200-0.322%+32.809%
洛陽鉬業0399316.760+3.012% 滬60399317.370+3.454%+19.217%
中國能源建設039961.1700.000% 滬6018682.630-0.755%+158.572%
中信証券0603024.760-1.197% 滬60003025.510-0.585%+18.514%
三一重工0603120.000-4.306% 滬60003118.220-3.342%+4.792%
中信建投証券0606611.520-2.290% 滬60106624.590-1.443%+145.537%
招商證券0609915.280-0.326% 滬60099917.240+0.233%+29.785%
昭衍新藥0612716.070-2.606% 滬60312731.390-1.630%+124.692%
百濟神州06160155.400-4.663% 滬688235208.000-2.503%+53.966%
劍橋科技06166117.900-2.963% 滬603083171.080-2.790%+66.916%
光大證券061787.530+0.534% 滬60178813.940+1.088%+112.951%
康希諾生物0618522.900-1.037% 滬68818549.410-2.061%+148.194%
鄭州銀行061960.9600.000% 深0029361.750-1.130%+109.690%
青島港061987.400-1.987% 滬6012989.240-0.216%+43.632%
藍思科技0661324.300+2.015% 深30043342.680+1.354%+102.036%
華新建材0665513.340-1.767% 滬60080118.770+2.289%+61.853%
金力永磁0668017.500-1.353% 深30074829.240-0.578%+92.199%
海爾智家0669021.420+0.753% 滬60069021.110+3.379%+13.365%
赤峰黃金0669325.020+0.240% 滬60098828.260+0.319%+29.926%
申萬宏源068062.640-0.377% 深0001664.420+0.913%+92.588%
瀾起科技06809365.000+5.736% 滬688008228.700-0.996%-27.925%
中國光大銀行068183.310+0.915% 滬6018183.170-0.314%+10.165%
凱萊英0682190.750+0.276% 深002821113.610+0.185%+44.006%
昊海生物科技0682616.480-2.427% 滬68836630.880-2.278%+115.542%
福萊特玻璃068657.520-3.836% 滬60186510.850-0.913%+65.968%
長飛光纖光纜06869230.600-0.346% 滬601869442.510-2.249%+120.737%
中國銀河068817.580-0.915% 滬60188111.960-0.911%+81.499%
HTSC0688616.6200.000% 滬60168819.290-0.413%+33.510%
順豐控股0693630.860-2.527% 深00235234.330-1.436%+27.964%
龍旗科技0961125.300+1.606% 滬60334135.390+1.201%+60.906%
天齊鋰業0969644.720+2.194% 深00246661.000+2.555%+56.906%
賽力斯0992757.000-3.061% 滬60112767.710-1.699%+36.644%
諾誠健華0996910.350-0.385% 滬68842821.150+0.762%+135.061%
東鵬飲料09980131.600+2.333% 滬605499133.120+0.940%+16.359%
沃爾核材0998112.580-1.565% 深00213018.660-3.566%+70.625%
海普瑞099893.950-0.504% 深0023999.320-1.895%+171.413%
榮昌生物0999569.650-0.500% 滬688331105.190+1.144%+73.726%
備註: 港元兌人民幣匯率: 0.86934
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 11/06/2026 16:40
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康