名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000388.760-2.882% 滬60103813.710-0.073%+79.091%
四川成渝高速公路001075.860-0.509% 滬6011076.400+0.946%+24.975%
青島啤酒股份0016852.950-1.028% 滬60060062.150-0.972%+34.312%
江蘇寧滬高速公路0017710.860-0.275% 滬60037712.380-0.642%+30.446%
京城機電股份001874.070+2.005% 滬60086010.920+2.056%+207.021%
美的集團0030087.350-0.569% 深00033380.380+0.362%+5.299%
中船防務0031716.570+5.676% 滬60068532.570+3.495%+124.924%
馬鞍山鋼鐵股份003232.600-1.141% 滬6008083.660-1.877%+61.082%
上海石油化工股份003381.310+0.769% 滬6006883.0500.000%+166.421%
鞍鋼股份003471.460-1.351% 深0008982.220-2.203%+73.996%
江西銅業股份0035840.480+1.965% 滬60036250.060+1.872%+41.511%
中國石油化工股份003864.650+0.649% 滬6000285.170-0.577%+27.227%
中國中鐵003903.870+0.519% 滬6013905.110-0.390%+51.095%
先導智能0047054.350+2.258% 深30045054.770+1.313%+15.314%
豪威集團0050194.800+3.100% 滬603501103.510+0.194%+24.944%
廣深鐵路股份005252.440-1.613% 滬6013333.170-0.314%+48.665%
深圳高速公路股份005487.360-1.208% 滬6005489.070+0.221%+41.016%
南京熊貓電子股份005534.810+0.208% 滬60077513.380+0.526%+218.311%
中創智領0056417.830+1.595% 滬60171718.930+2.825%+21.490%
山東墨龍005686.870-5.110% 深0024909.610-1.436%+60.069%
北京北辰實業股份005880.8400.000% 滬6015882.050-2.844%+179.264%
中國外運005985.230-1.876% 滬6015986.190+1.144%+35.434%
廣和通0063811.910+4.382% 深30063824.800+5.892%+138.276%
中國東方航空股份006704.120+0.488% 滬6001154.510+1.577%+25.262%
均勝電子0069917.910+5.353% 滬60069930.000+5.857%+91.675%
山東新華製藥股份007196.420+0.156% 深00075614.660-0.678%+161.300%
中國電信007285.450-0.183% 滬6017286.210+1.471%+30.387%
中國國航007535.0800.000% 滬6011117.140+1.133%+60.833%
中興通訊0076326.880+1.895% 深00006338.830+1.943%+65.302%
新華文軒0081110.590-0.376% 滬60181113.610+0.740%+47.063%
中國石油股份0085711.0600.000% 滬60185711.120-0.626%+15.051%
白雲山0087416.860-0.531% 滬60033222.850-0.479%+55.085%
中國海洋石油0088326.620-1.114% 滬60093836.210+0.055%+55.654%
東江環保008952.020+1.000% 深0026724.260+2.158%+141.323%
華能國際電力股份009026.890+0.731% 滬6000117.700+0.785%+27.883%
海螺水泥0091420.520+0.195% 滬60058521.250-0.655%+18.501%
龍源電力009167.060+0.427% 深00128917.860+0.337%+189.479%
海信家電0092122.880-3.215% 深00092124.030-1.918%+20.182%
建設銀行009398.870-0.337% 滬6019399.610-0.208%+23.977%
中國移動0094186.550+0.058% 滬60094197.890+0.534%+29.423%
新天綠色能源009563.870+0.519% 滬6009569.030+1.347%+167.003%
中芯國際 0098174.150-3.198% 滬688981121.860-0.098%+88.057%
大唐發電009913.510+8.333% 滬6019917.370+10.000%+140.270%
安徽皖通高速公路0099515.910+0.063% 滬60001215.920-0.748%+14.502%
中信銀行009988.450-0.354% 滬6019988.240-0.121%+11.586%
中石化油服010330.7700.000% 滬6008712.610+0.772%+287.873%
重慶鋼鐵股份010531.1000.000% 滬6010051.4000.000%+45.638%
中國南方航空股份010554.270+0.235% 滬6000295.620+0.357%+50.608%
浙江世寶010575.330+8.554% 深00270320.050+9.984%+330.454%
天津創業環保股份010654.420+0.227% 滬6008746.240+0.483%+61.548%
華電國際電力股份010714.700+2.174% 滬6000275.390+1.126%+31.229%
東方電氣0107240.000+6.553% 滬60087540.850+6.104%+16.862%
中國神華 0108844.300-1.336% 滬60108844.800-0.885%+15.722%
凱盛新能011083.400-0.293% 滬6008769.390+1.185%+216.029%
中遠海能0113818.730-0.531% 滬60002622.450+1.354%+37.157%
中聯重科011578.180-0.365% 深0001577.880+0.510%+10.233%
兗礦能源0117114.320-2.585% 滬60018820.770-1.283%+65.971%
中國鐵建011865.180-0.385% 滬6011866.750-0.148%+49.113%
可孚醫療0118736.700-1.872% 深30108751.700+0.780%+61.200%
比亞迪股份0121198.150-1.703% 深00259498.600-0.635%+14.955%
恒瑞醫藥0127668.850-0.578% 滬60027655.860-0.446%-7.160%
農業銀行012886.090+0.995% 滬6012886.660+0.150%+25.140%
FORTIOR01304167.400-0.947% 滬688279232.800+1.341%+59.136%
綠色動力環保013306.240+0.161% 滬6013309.090+1.338%+66.694%
新華保險0133652.150-0.761% 滬60133664.050-1.854%+40.542%
中國人民保險集團013395.640-0.879% 滬6013197.330-1.346%+48.718%
華虹半導體 01347129.800+0.232% 滬688347160.620-0.025%+41.601%
復旦張江013492.750-0.362% 滬6885057.990-0.250%+232.471%
中州證券013751.980+0.508% 滬6013754.110+0.489%+137.529%
上海復旦0138542.120-3.261% 滬68838574.310+0.951%+101.883%
工商銀行013987.000-0.709% 滬6013987.230-1.094%+18.190%
國聯民生014564.640-0.855% 滬6014569.6700.000%+138.478%
麗珠醫藥0151326.860-2.540% 深00051331.810-0.842%+35.518%
紅星美凱龍015281.390-2.797% 滬6018282.7100.000%+123.097%
中國中冶016181.580-1.863% 滬6016182.960-0.337%+114.375%
大眾公用016353.120+1.629% 滬6006355.410+1.883%+98.419%
郵儲銀行016585.100-0.391% 滬6016585.000-0.596%+12.186%
中國中車017665.430-0.367% 滬6017666.070+0.497%+27.917%
贛鋒鋰業0177280.000-3.962% 深00246082.990-0.789%+18.707%
廣發証券0177617.420-1.359% 深00077620.850-0.856%+36.961%
山東黃金0178729.780-1.781% 滬60054734.750-0.230%+33.527%
中國交通建設018004.570+0.440% 滬6018006.8900.000%+72.521%
晨鳴紙業018120.900+4.651% 深0004882.4100.000%+206.418%
中廣核電力018163.450-0.576% 深0038164.830+1.258%+60.202%
春立醫療0185810.590-2.933% 滬68823617.570+0.343%+89.852%
君實生物0187724.880-3.566% 滬68818040.230-2.850%+85.029%
中國中免0188057.300-1.631% 滬60188861.380-0.276%+22.578%
中煤能源0189812.510-1.185% 滬60189816.070-0.741%+46.994%
中遠海控0191914.700-0.271% 滬60191914.0900.000%+9.682%
重慶銀行019638.360+0.844% 滬60196310.520+0.766%+43.996%
民生銀行019883.6200.000% 滬6000163.650-0.815%+15.378%
廣合科技01989199.300+2.310% 深001389194.780+2.150%+11.835%
金隅集團020090.760-1.299% 滬6019921.6800.000%+152.951%
浙商銀行020162.470-1.200% 滬6019163.000-0.332%+38.984%
中集集團0203910.940-0.995% 深00003913.020+1.402%+36.186%
三花智控0205035.000+1.039% 深00205051.500+1.139%+68.376%
中鋁國際020682.530+0.797% 滬6010686.020-0.166%+172.280%
復星醫藥0219618.630-1.376% 滬60019624.970-1.382%+53.372%
萬科企業022023.160-2.769% 深0000023.990-2.683%+44.486%
金風科技0220817.490+4.480% 深00220227.800+1.944%+81.884%
安德利果汁0221817.920-6.909% 滬60519856.050+5.536%+257.913%
廣汽集團022382.740+2.622% 滬6012386.820+0.442%+184.822%
百奧賽圖-B0231553.250-4.054% 滬68879697.520-4.598%+109.563%
中國平安0231864.100-1.385% 滬60131858.040-2.290%+3.612%
長城汽車0233311.710-1.265% 滬60163319.540-0.863%+90.945%
濰柴動力0233841.600+4.997% 深00033834.340+5.015%-5.540%
藥明康德02359137.300+0.368% 滬603259108.920-1.278%-9.223%
億華通0240217.690+4.243% 滬68833927.470+5.817%+77.693%
龍蟠科技0246518.390-3.057% 滬60390629.350-0.407%+82.628%
勝宏科技02476385.000+2.941% 深300476387.400+3.188%+15.143%
邁威生物-B0249325.140-3.382% 滬68806235.200-2.168%+60.220%
中偉新材0257939.480+0.560% 深30091961.000+0.993%+76.804%
中國鋁業0260011.620+1.751% 滬60160011.870+1.627%+16.892%
中國太保0260134.440-3.475% 滬60160135.740-3.976%+18.749%
吉宏股份0260316.950+7.278% 深00280323.490+4.539%+58.582%
上海醫藥0260711.960-1.564% 滬60160717.050-0.583%+63.130%
國泰海通0261113.440-0.444% 滬60121116.020-0.497%+36.397%
中國人壽0262829.960-2.027% 滬60162836.480-2.875%+39.333%
天岳先進02631108.800+11.934% 滬688234146.630+12.784%+54.218%
安井食品0264884.750+0.355% 滬603345102.820+0.312%+38.828%
納芯微02676188.600-1.101% 滬688052219.200-1.306%+32.996%
南華期貨股份0269111.280+14.170% 滬60309323.540+10.000%+138.802%
兆威機電0269268.550+2.774% 深003021102.240+0.998%+70.669%
國民技術0270113.880+7.764% 深30007725.930+3.596%+113.773%
牧原股份 0271439.360-2.187% 深00271442.380-1.281%+23.210%
埃斯頓0271514.600-1.882% 深00274724.200-1.506%+89.672%
上海電氣027274.390+4.276% 滬6017279.140+7.656%+138.244%
國恩科技0276851.750-1.429% 深00276861.760+1.246%+36.564%
鈞達股份0286543.460+0.092% 深002865101.500-2.329%+167.249%
中遠海發028661.1200.000% 滬6018662.690+0.749%+174.836%
遼港股份028800.900+1.124% 滬6018801.6500.000%+109.788%
中海油田服務028838.590+0.468% 滬60180814.270-0.280%+90.095%
紫金礦業0289938.820+0.989% 滬60189934.660+0.231%+2.168%
大族數控03200185.000+30.914% 深301200233.970+11.308%+44.720%
美格智能0326823.940+3.726% 深00288141.560+1.242%+98.651%
海天味業0328832.900-0.499% 滬60328837.740-0.264%+31.264%
華勤技術03296118.200+9.444% 滬603296116.180+5.975%+12.474%
交通銀行033287.300-0.137% 滬6013286.680+0.150%+4.711%
泰格醫藥0334736.020-5.260% 深30034749.090-4.735%+55.951%
秦港股份033692.460-0.405% 滬6013263.5000.000%+62.807%
福耀玻璃 0360663.250-2.392% 滬60066057.140-1.906%+3.376%
重慶農村商業銀行036186.710+0.449% 滬6010776.870-0.145%+17.159%
弘業期貨036783.010+3.082% 深0012369.770+1.665%+271.422%
寧德時代03750673.000+3.300% 深300750434.050+0.649%-26.199%
康龍化成0375919.0000.000% 深30075927.310-0.437%+64.478%
青島銀行038664.820-0.207% 深0029485.810+1.751%+37.933%
時代電氣0389844.420+17.018% 滬68818759.290+19.996%+52.737%
中金公司0390821.440-1.016% 滬60199534.780+0.144%+85.629%
東方證券039586.110-0.489% 滬6009589.980+1.114%+86.909%
招商銀行0396847.220-0.631% 滬60003637.880-0.053%-8.204%
中國通號039693.560-0.836% 滬6880095.090+0.197%+63.609%
兆易創新03986548.000+8.515% 滬603986365.000+3.239%-23.783%
中國銀行039885.220-0.382% 滬6019885.720-0.348%+25.391%
洛陽鉬業0399320.520+1.887% 滬60399320.990+1.992%+17.051%
中國能源建設 039961.400+3.704% 滬6018683.530+6.325%+188.527%
中信証券0603027.280-0.728% 滬60003027.150-0.257%+13.885%
三一重工0603123.580+0.942% 滬60003121.390+0.140%+3.802%
中信建投証券0606611.700-0.763% 滬60106622.860-0.781%+123.579%
招商證券0609913.870-1.070% 滬60099916.140-0.860%+33.158%
昭衍新藥0612720.580-1.248% 滬60312739.480+0.714%+119.519%
百濟神州06160187.900-1.053% 滬688235260.800-2.679%+58.826%
劍橋科技06166149.900+6.995% 滬603083191.640+1.172%+46.293%
光大證券061788.280-0.600% 滬60178815.540-0.512%+114.764%
康希諾生物0618528.780-1.909% 滬68818563.800-1.710%+153.670%
鄭州銀行061961.060-1.852% 深0029361.8200.000%+96.474%
青島港061987.700-0.901% 滬6012989.020-0.551%+34.047%
藍思科技0661322.380+6.066% 深30043332.690+7.251%+67.146%
華新建材0665515.710-2.543% 滬60080121.120-1.216%+53.836%
金力永磁0668020.800+3.072% 深30074835.930+0.560%+97.667%
海爾智家0669020.880-1.416% 滬60069021.080-0.660%+15.526%
赤峰黃金0669340.900-1.777% 滬60098840.800-0.366%+14.150%
申萬宏源068062.900-1.361% 深0001664.750-0.628%+87.428%
瀾起科技 06809501.000+21.308% 滬688008258.800+7.520%-40.889%
中國光大銀行068183.200+0.946% 滬6018183.130-0.635%+11.927%
凱萊英0682199.300-3.405% 深002821126.680-1.715%+45.982%
昊海生物科技0682622.200-0.716% 滬68836638.600-0.464%+98.964%
福萊特玻璃068658.840-3.599% 滬60186513.720+0.660%+77.600%
長飛光纖光纜06869264.000-2.655% 滬601869406.960-1.094%+76.396%
中國銀河068818.360-0.476% 滬60188112.940-0.462%+77.120%
HTSC0688616.690-0.832% 滬60168819.480-1.217%+33.559%
順豐控股0693634.380-1.603% 深00235236.660-0.812%+22.019%
龍旗科技0961126.560+5.397% 滬60334140.140+1.723%+72.938%
天齊鋰業0969659.300-2.867% 深00246674.380-0.495%+43.530%
賽力斯0992770.700-0.911% 滬60112787.460+0.818%+41.557%
諾誠健華0996913.000-1.664% 滬68842826.620+0.415%+134.317%
東鵬飲料09980169.300+1.377% 滬605499192.830-0.971%+30.334%
沃爾核材0998116.070-1.047% 深00213023.800-0.210%+69.473%
海普瑞099894.860-1.018% 深00239910.610+0.094%+149.815%
榮昌生物0999592.500-2.529% 滬688331119.050-2.073%+47.275%
備註: 港元兌人民幣匯率: 0.87390
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 13/05/2026 16:40
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

中東戰火

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康