名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000388.830-0.953% 滬60103814.110-1.121%+85.683%
四川成渝高速公路001074.810+0.839% 滬6011075.940-0.168%+43.499%
青島啤酒(五百)0016839.220+0.256% 滬60060050.010-0.100%+48.168%
江蘇寧滬高速公路0017710.420+1.659% 滬60037712.560-0.790%+40.065%
京城機電股份001872.620-3.499% 滬6008607.800-3.346%+245.939%
美的集團0030096.350-2.971% 深00033381.640-3.270%-1.541%
中船防務0031716.010+5.052% 滬60068529.660+3.058%+115.271%
馬鞍山鋼鐵股份003231.720-0.578% 滬6008082.540-1.167%+71.598%
上海石油化工股份003381.115+0.905% 滬6006882.810+0.357%+192.845%
鞍鋼股份003471.1650.000% 深0008982.0400.000%+103.475%
江西銅業股份0035833.760-0.706% 滬60036243.940-0.204%+51.239%
中國石油化工股份003864.405+0.387% 滬6000285.240+1.550%+38.227%
中國中鐵003903.295-0.453% 滬6013904.3000.000%+51.642%
先導智能0047028.140-0.071% 深30045032.620+0.277%+34.700%
豪威集團0050171.900-0.139% 滬60350181.120-0.185%+31.101%
廣深鐵路股份005252.320+4.740% 滬6013333.080-0.324%+54.266%
普源精電0053722.760+6.355% 滬68833747.910+8.664%+144.602%
深圳高速公路股份005486.625+3.193% 滬6005488.080-0.615%+41.720%
南京熊貓電子股份005533.135+2.787% 滬6007759.930+2.055%+268.059%
中創智領0056411.750-0.255% 滬60171713.800-0.719%+36.473%
山東墨龍005684.400-1.345% 深0024907.300-0.137%+92.786%
北京北辰實業股份005880.685+2.239% 滬6015881.770+2.907%+200.254%
中國外運005984.610+0.436% 滬6015986.450-0.309%+62.579%
廣和通006387.525+2.381% 深30063820.270+2.425%+213.007%
安克創新00668118.200+1.570% 深300866128.030+0.819%+25.864%
中國東方航空股份006702.620+0.963% 滬6001153.450+1.173%+53.012%
均勝電子0069912.120+1.849% 滬60069920.960+4.071%+100.953%
山東新華製藥股份007196.495+17.027% 深00075614.670+9.970%+162.456%
中國電信007284.410-0.564% 滬6017286.160-0.485%+62.311%
中國國航007533.750+2.041% 滬6011115.910+1.372%+83.131%
中興通訊0076323.420+2.539% 深00006333.200+2.343%+64.724%
新華文軒008118.140+0.680% 滬60181115.290+10.000%+118.268%
中國石油股份008579.360-1.370% 滬60185710.520-0.379%+30.601%
白雲山0087413.400+1.669% 滬60033219.620+0.512%+70.138%
中國海洋石油0088323.6000.000% 滬60093833.150+2.632%+63.222%
東江環保008951.575+1.286% 深0026723.630+1.681%+167.813%
華能國際電力股份009025.6600.000% 滬6000116.760-0.588%+38.783%
海螺水泥0091415.910-0.313% 滬60058517.030+0.059%+24.380%
龍源電力009165.215-1.325% 深00128915.030-0.066%+234.897%
海信家電0092121.580-2.176% 深00092126.930-2.604%+45.008%
建設銀行009399.670+0.834% 滬60193910.860+0.463%+30.500%
中國移動0094178.750-0.380% 滬60094195.810-0.849%+41.373%
新天綠色能源009563.400+1.949% 滬6009567.270+0.832%+148.463%
中芯國際0098164.950-0.307% 滬688981122.150+0.123%+118.535%
大唐發電009912.595-1.143% 滬6019915.590+0.179%+150.311%
安徽皖通高速公路0099515.400-1.848% 滬60001215.510-2.880%+17.030%
中信銀行009988.490+1.252% 滬6019988.880-0.893%+21.538%
中石化油服010330.660+1.538% 滬6008712.210+1.843%+289.094%
重慶鋼鐵股份010530.850-1.163% 滬6010051.210+0.833%+65.414%
中國南方航空股份010552.995+1.182% 滬6000294.980+1.014%+93.214%
浙江世寶010573.895+0.387% 深00270315.600+1.233%+365.397%
天津創業環保股份010653.690-0.405% 滬6008745.5400.000%+74.458%
華電國際電力股份010714.010-1.232% 滬6000274.780-0.624%+38.513%
東方電氣0107219.210-0.518% 滬60087524.380-0.164%+47.473%
大金重工0108132.900-0.963% 深00248739.750+0.379%+40.394%
中國神華0108844.680+0.495% 滬60108846.550+0.692%+21.063%
凱盛新能011082.265-2.371% 滬6008768.340-0.714%+327.862%
中遠海能0113819.820+2.908% 滬60002622.250+0.816%+30.447%
中聯重科011575.815-0.937% 深0001576.180-0.323%+23.494%
兗礦能源0117112.220+1.664% 滬60018820.440+3.862%+94.364%
中國鐵建011864.400-0.677% 滬6011866.0300.000%+59.247%
可孚醫療0118731.440+2.947% 深30108755.240+4.621%+104.163%
比亞迪股份0121181.150-0.429% 深00259484.850+0.652%+21.498%
恒瑞醫藥0127648.560+4.972% 滬60027645.610+3.872%+9.141%
農業銀行012886.440+2.222% 滬6012886.830+0.294%+23.237%
FORTIOR01304135.0000.000% 滬688279217.820+4.006%+87.487%
綠色動力環保013306.155-0.565% 滬6013308.380+0.119%+58.206%
新華保險0133646.520-1.482% 滬60133658.020-0.275%+44.925%
中國人民保險集團013395.805+0.433% 滬6013197.910+1.151%+58.336%
華虹宏力01347113.600-1.645% 滬688347231.500-1.068%+136.798%
復旦張江013492.650+1.533% 滬6885058.120+5.045%+256.054%
中州證券013751.650+1.852% 滬6013753.990+0.251%+180.993%
鼎泰高科01377288.000-1.031% 深301377402.410-1.585%+62.361%
上海復旦0138527.160+0.817% 滬68838559.470-0.201%+154.434%
工商銀行013987.550+0.667% 滬6013988.060-0.124%+24.049%
國聯民生014563.735+0.268% 滬6014568.670+0.115%+169.733%
麗珠醫藥0151320.900+2.451% 深00051326.590+1.372%+47.835%
紅星美凱龍015281.075+0.467% 滬6018282.210+2.791%+138.886%
中國中冶016181.3450.000% 滬6016182.5400.000%+119.441%
大眾公用016352.270+1.566% 滬6006354.610+1.991%+135.983%
郵儲銀行016585.410+0.185% 滬6016585.320-0.188%+14.267%
領益智造016886.110+0.164% 深00260012.550-0.238%+138.676%
中國中車017665.170+0.780% 滬6017666.070+1.167%+36.428%
贛鋒鋰業0177234.740+2.599% 深00246046.440+0.519%+55.335%
廣發証券0177617.340-1.140% 深00077620.700-0.433%+38.716%
山東黃金0178722.160-3.568% 滬60054732.440-1.007%+70.105%
中國交通建設018003.380-0.734% 滬6018005.860+0.342%+101.459%
晨鳴紙業018120.6000.000% 深0004882.010+1.005%+289.270%
中廣核電力018162.955-0.672% 深0038164.230-0.236%+66.337%
春立醫療018587.890+5.340% 滬68823614.070+1.809%+107.216%
君實生物0187718.930+9.359% 滬68818034.510+3.540%+111.836%
中國中免0188046.920+1.514% 滬60188852.240+0.462%+29.375%
中煤能源0189810.590+0.953% 滬60189814.170+2.237%+55.482%
中遠海控0191917.060+2.895% 滬60191916.420+1.988%+11.841%
重慶銀行019638.415+1.386% 滬60196310.880-0.183%+50.238%
民生銀行019883.530+2.915% 滬6000163.450-0.289%+13.567%
廣合科技01989119.000+10.595% 深001389185.930+9.998%+81.555%
金隅集團020090.6150.000% 滬6019921.4000.000%+164.520%
浙商銀行020162.405+0.208% 滬6019162.890-0.345%+39.633%
中集集團020397.590-2.001% 深0000399.170+0.219%+40.389%
三花智控0205025.080+0.723% 深00205036.160+2.407%+67.536%
中鋁國際020681.710+0.588% 滬6010684.4000.000%+198.994%
復星醫藥0219617.970+3.753% 滬60019622.610+2.633%+46.204%
萬科企業022022.455+4.468% 深0000023.570+7.530%+68.975%
金風科技022088.915-0.944% 深00220218.180-0.110%+136.962%
安德利果汁0221820.260-16.763% 滬60519877.290-10.002%+343.292%
廣汽集團022382.4500.000% 滬6012380.000%
晶合集成0224928.440-1.044% 滬68824936.540-0.571%+49.295%
百奧賽圖-B0231567.800+10.694% 滬688796137.790+2.622%+136.153%
中國平安0231853.300+0.188% 滬60131853.290-0.150%+16.178%
長城汽車023337.430-0.668% 滬60163314.010-0.285%+119.107%
濰柴動力0233831.000-2.208% 深00033826.950-1.028%+1.019%
藥明康德02359207.400+3.700% 滬603259166.780+4.238%-6.558%
億華通0240210.490+2.441% 滬68833917.100+1.423%+89.420%
龍蟠科技024658.900-0.780% 滬60390618.220-0.383%+137.884%
立訊精密0247559.300+0.850% 深00247554.440+0.628%+6.677%
勝宏科技02476204.800+2.708% 深300476232.200+2.268%+31.746%
邁威生物-B0249321.440+3.176% 滬68806227.940+4.959%+51.429%
中偉新材0257922.460+2.370% 深30091938.210+0.473%+97.685%
中國鋁業026007.905-2.648% 滬6016009.190-1.711%+35.089%
中國太保0260128.340-0.492% 滬60160131.570-1.590%+29.444%
吉宏股份0260312.990+1.882% 深00280320.990+2.440%+87.763%
上海醫藥0260710.970+1.857% 滬60160716.010+0.692%+69.586%
國泰海通0261114.710-4.107% 滬60121117.440-0.343%+37.765%
中國人壽0262828.660-2.451% 滬60162837.630-0.450%+52.568%
天岳先進0263167.900-1.879% 滬688234106.510-0.736%+82.275%
安井食品0264865.300+0.772% 滬60334580.700+1.535%+43.604%
納芯微02676170.300-0.700% 滬688052253.810+1.333%+73.181%
南華期貨股份026916.685+1.442% 滬60309313.000+2.201%+125.969%
兆威機電0269238.560+0.837% 深00302170.500+2.204%+112.451%
國民技術027018.840+0.913% 深30007722.130-0.225%+190.894%
牧原股份0271438.080+2.366% 深00271442.050+1.693%+28.314%
埃斯頓0271515.040+0.067% 深00274729.850+0.201%+130.623%
上海電氣027272.980-1.325% 滬6017276.5000.000%+153.456%
國恩科技0276843.840+5.385% 深00276868.600+1.046%+81.828%
鈞達股份0286512.390+0.732% 深00286538.710+0.624%+263.043%
中遠海發028660.930+1.087% 滬6018662.4700.000%+208.617%
遼港股份028800.675-0.735% 滬6018801.460-0.680%+151.336%
中海油田服務028837.550+0.133% 滬60180812.340+1.564%+89.922%
紫金礦業0289934.160+0.059% 滬60189931.310-0.318%+6.505%
大族數控03200111.700-1.845% 深301200264.190-2.574%+174.833%
君正股份03223104.300+3.781% 深300223147.070+2.868%+63.850%
美格智能0326819.930+1.736% 深00288146.550+2.759%+171.405%
海天味業0328827.100+1.119% 滬60328833.580-0.798%+43.985%
華勤技術0329672.450+1.258% 滬60329680.260-0.112%+28.726%
中際旭創033081,219.000+1.162% 深300308941.360+1.612%-10.266%
交通銀行033288.185+0.553% 滬6013287.490+0.402%+6.333%
泰格醫藥0334746.220+2.031% 深30034758.970+2.753%+48.254%
秦港股份033692.345-3.099% 滬6013263.520+0.285%+74.424%
福耀玻璃0360655.650+0.998% 滬60066054.000+0.596%+12.755%
重慶農村商業銀行036186.350+1.600% 滬6010776.560+0.459%+20.043%
聖邦股份0366197.150-2.753% 深300661121.970-2.525%+45.887%
弘業期貨036782.170+1.166% 深0012367.870+0.383%+321.426%
寧德時代 03750500.500-1.282% 深300750299.440-0.831%-30.480%
康龍化成0375930.120+2.033% 深30075945.270+4.550%+74.647%
青島銀行038665.060+0.797% 深0029486.080+0.496%+39.624%
時代電氣0389828.620-0.487% 滬68818745.690-0.087%+85.506%
中金公司0390820.320+0.099% 滬6019950.000%
東方證券039585.740+0.350% 滬6009588.850+0.227%+79.159%
招商銀行0396851.650+0.879% 滬60003640.800+0.517%-8.210%
中國通號039693.015+1.005% 滬6880094.680+0.214%+80.370%
兆易創新03986510.000-0.391% 滬603986393.100+1.267%-10.435%
中國銀行039886.010+0.418% 滬6019886.570+0.459%+27.027%
洛陽鉬業0399315.330-2.294% 滬60399317.520+0.057%+32.800%
中國能源建設039961.040-0.478% 滬6018682.4300.000%+171.506%
中信証券0603024.800+0.081% 滬60003026.550+0.038%+24.400%
三一重工0603117.820-1.818% 滬60003117.700-1.062%+15.418%
中信建投証券0606611.450-0.608% 滬60106623.640+0.085%+139.910%
星源材質060677.785-0.828% 深30056816.050+0.943%+139.565%
招商證券0609914.720-0.675% 滬60099917.710+0.682%+39.803%
昭衍新藥0612726.380+3.858% 滬60312746.590+1.814%+105.222%
百濟神州06160217.800+2.446% 滬688235269.130+5.129%+43.585%
劍橋科技06166125.600+0.400% 滬603083225.530-1.075%+108.651%
光大證券061787.090-0.631% 滬60178813.950+0.072%+128.631%
康希諾生物0618528.160+6.829% 滬68818572.650+6.760%+199.784%
鄭州銀行061960.890+0.565% 深0029361.7400.000%+127.178%
青島港061987.630+0.660% 滬6012989.720+0.725%+48.029%
藍思科技0661321.920+3.299% 深30043334.650+3.495%+83.683%
華新建材0665516.270-0.367% 滬60080124.350+0.206%+73.907%
金力永磁0668015.870+1.147% 深30074825.670+1.222%+87.956%
海爾智家0669019.750-4.033% 滬60069019.930-3.627%+17.259%
赤峰黃金0669337.900-1.864% 滬60098843.430-1.875%+33.155%
星環科技0672747.8200.000% 滬688031112.000+0.134%+172.154%
濱化股份067453.070-0.163% 滬6016786.0000.000%+127.101%
申萬宏源068062.445-0.811% 深0001664.420+0.455%+110.063%
瀾起科技06809286.800+1.343% 滬688008210.550+3.960%-14.694%
中國光大銀行068182.810+1.444% 滬6018183.000-0.662%+24.057%
凱萊英06821160.500+1.840% 深002821190.000+2.592%+37.558%
昊海生物科技0682615.900+4.605% 滬68836629.550+2.355%+115.957%
福萊特玻璃068656.125+3.463% 滬6018659.420+1.399%+78.711%
長飛光纖光纜06869185.900+1.529% 滬601869461.030+1.328%+188.175%
中國銀河068817.590+0.132% 滬60188112.090+0.083%+85.093%
HTSC0688616.760-0.593% 滬60168818.3300.000%+27.085%
順豐控股0693628.9800.000% 深00235230.960+0.585%+24.139%
三環集團06951135.800-2.443% 深300408131.800+0.641%+12.777%
龍旗科技0961120.980+1.060% 滬60334136.030+1.579%+99.556%
芯碁微裝09630368.000-3.056% 滬688630428.350-2.610%+35.256%
天齊鋰業0969631.700+1.537% 深00246643.060+0.702%+57.841%
賽力斯0992735.180+1.092% 滬60112747.750+1.187%+57.719%
諾誠健華0996915.570+5.846% 滬68842830.350+7.017%+126.504%
江波龍09976193.300+2.819% 深301308349.200+0.646%+109.917%
東鵬飲料0998095.250+0.263% 滬605499113.400+1.668%+38.342%
沃爾核材099818.990+0.955% 深00213017.240+0.583%+122.835%
海普瑞099893.890+3.457% 深0023999.740+4.171%+190.948%
榮昌生物0999579.800+6.827% 滬688331123.410+7.463%+79.702%
備註: 港元兌人民幣匯率: 0.86059
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 21/09/2026 12:30
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

說說心理話

大國博弈

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康