主板總成交金額 430.760 億 GEM總成交金額 0.137 億
  最新 變動 變動率 前收市 開市 最高 最低 升/跌/不變/無成交
香港市場指數
恒生指數19,622.42-41.25-0.21%19,663.6719,623.3919,742.7419,575.91
38377
   金融分類指數33,807.69-57.48-0.17%33,865.1733,807.2734,004.7833,731.68
371
   公用事業分類指數34,643.54+17.06+0.05%34,626.4834,590.4034,714.6934,524.81
411
   地產分類指數15,680.84+71.62+0.46%15,609.2215,600.7615,729.8915,598.20
821
   工商業分類指數11,053.74-32.58-0.29%11,086.3211,059.7311,132.8911,026.76
23274
國企指數7,061.95-20.26-0.29%7,082.217,061.007,107.657,041.17
20264
紅籌指數3,635.08+9.51+0.26%3,625.573,624.683,650.003,620.34
13651
行業指數
科技指數4,391.60-3.44-0.08%4,395.044,372.374,407.244,364.57
1416
港股通中國金融行業指數15,524.84-10.66-0.07%15,535.5015,514.9015,591.3615,480.77
13135
醫療保健指數2,400.06+51.19+2.18%2,348.872,346.922,413.882,344.93
531841
香港上市生物科技指數879.40+20.71+2.41%858.69858.18884.81857.31
37103
房地產基金指數2,731.45-5.82-0.21%2,737.272,739.212,745.042,715.27
111
市值加權指數
恒生綜合指數2,924.09-0.38-0.01%2,924.472,919.982,936.722,915.60
262203457
   綜合大型股指數1,803.74-1.56-0.09%1,805.301,801.701,812.801,798.75
554810
   綜合中型股指數3,742.37+12.01+0.32%3,730.363,730.683,752.573,722.15
10669162
   綜合小型股指數1,167.13+6.44+0.55%1,160.691,163.321,170.791,160.82
10186195
   能源業指數10,566.83-0.31-0.00%10,567.1410,544.3110,625.1410,532.01
772
   原材料業指數6,905.80+48.71+0.71%6,857.096,868.496,944.766,839.05
12102
   工業指數979.87+1.30+0.13%978.57978.08981.53974.61
262342
   非必需性消費業指數2,477.66-10.84-0.44%2,488.502,479.352,495.802,472.34
515233
   必需性消費業指數13,555.49-7.15-0.05%13,562.6413,552.3313,652.1413,532.55
13154
   醫療保健業指數7,687.05+172.77+2.30%7,514.287,504.807,731.157,499.05
531841
   電訊業指數1,463.19-0.29-0.02%1,463.481,463.691,466.781,457.60
341
   公用事業指數5,189.92+14.78+0.29%5,175.145,173.555,197.665,167.61
2045
   金融業指數3,460.46-5.47-0.16%3,465.933,459.503,477.163,452.91
1921101
   地產建築業指數1,507.09+1.84+0.12%1,505.251,505.661,514.581,503.41
27316
   資訊科技業指數11,703.89+8.80+0.08%11,695.0911,702.0611,758.3411,656.54
26154
   綜合企業指數1,393.12-0.42-0.03%1,393.541,393.611,397.761,388.62
53
中國(香港上市)100指數5,668.02-8.12-0.14%5,676.145,662.685,700.015,650.76
47449
中國(香港上市)25指數7,310.99-19.89-0.27%7,330.887,314.567,360.577,292.47
10133
香港35指數2,213.67+4.03+0.18%2,209.642,208.832,219.972,205.06
21113
恒生ESG50指數2,564.65+1.14+0.04%2,563.512,562.252,576.062,556.76
28184
恒生氣變1.5度指數5,991.79-3.26-0.05%5,995.055,985.266,021.975,975.62
10577151
波幅指數
恒指波幅指數23.10-0.27-1.16%23.3723.4923.7722.97 
國指波幅指數26.68-0.13-0.48%26.8127.2627.3626.65 
恒生內地指數
神州50指數7,415.59-13.22-0.18%7,428.817,418.217,438.817,400.39 
A股行業龍頭指數5,039.67-10.37-0.21%5,050.045,039.385,051.725,026.22 
A股100強指數8,900.19-27.58-0.31%8,927.778,910.308,918.868,885.28 
中國內地銀行指數3,007.52-2.33-0.08%3,009.853,006.333,030.792,996.42
361
中國內地地產指數1,270.96-0.65-0.05%1,271.611,271.611,282.941,268.92
451
中國內地石油及天然氣指數1,776.87-0.96-0.05%1,777.831,773.611,789.651,773.61
211
滬深港通中國500指數3,690.46-6.06-0.16%3,696.523,688.303,702.623,684.55 
恒生滬深港中企指數3,499.73-5.13-0.15%3,504.863,497.363,510.543,491.36 
滬深港通AH股A+H指數2,372.11-4.07-0.17%2,376.182,373.362,379.192,367.64
43379
   AH股A股指數2,919.97-5.32-0.18%2,925.292,920.882,927.502,913.22
43379
   AH股H股指數1,993.90-1.63-0.08%1,995.531,993.862,003.711,987.81
43379
滬深港溢價指數146.35-0.10-0.07%146.45146.40146.64145.58
43379
港股通大灣區指數3,218.94+5.97+0.19%3,212.973,212.033,231.693,204.88 
A股通大灣區指數4,199.69-14.33-0.34%4,214.024,207.944,219.294,192.87 
中華指數
滬深港300指數4,383.22-9.64-0.22%4,392.864,382.954,398.784,376.43 
280指數6,451.62-9.97-0.15%6,461.606,440.066,475.516,434.88 
120指數5,934.95-18.36-0.31%5,953.325,939.495,957.305,924.70 
A80指數7,383.77-21.76-0.29%7,405.547,390.257,402.287,367.76 
香港生物科技指數4,559.05+155.11+3.52%4,403.944,405.544,584.264,402.90 
中國香港內地指數5,442.00-18.36-0.34%5,460.365,443.065,476.195,427.51 
港股通精選100指數4,226.30-4.16-0.10%4,230.464,220.334,245.044,214.16 
港股通優選50指數2,446.03-6.24-0.25%2,452.262,447.632,461.212,440.80 
博彩業指數2,636.21-0.30-0.01%2,636.512,644.072,656.792,630.22 
標普/港交所指數
大型股指數29,220.04-94.47-0.32%29,314.5129,278.4429,422.7529,155.51
10141
GEM指數18.91+0.09+0.48%18.8218.9119.0118.74
1611919
備註:以上指數將於交易時段內即時更新,資料更新時間為20/11/2024 10:42
上升成份股
下跌成份股
不變成份股
無成交成份股
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老