主板總成交金額 | 430.760 億 | GEM總成交金額 | 0.137 億 |
最新 | 變動 | 變動率 | 前收市 | 開市 | 最高 | 最低 | 升/跌/不變/無成交 | |||||
香港市場指數 | ||||||||||||
恒生指數 | 19,622.42 | -41.25 | -0.21% | 19,663.67 | 19,623.39 | 19,742.74 | 19,575.91 |
| ||||
金融分類指數 | 33,807.69 | -57.48 | -0.17% | 33,865.17 | 33,807.27 | 34,004.78 | 33,731.68 |
| ||||
公用事業分類指數 | 34,643.54 | +17.06 | +0.05% | 34,626.48 | 34,590.40 | 34,714.69 | 34,524.81 |
| ||||
地產分類指數 | 15,680.84 | +71.62 | +0.46% | 15,609.22 | 15,600.76 | 15,729.89 | 15,598.20 |
| ||||
工商業分類指數 | 11,053.74 | -32.58 | -0.29% | 11,086.32 | 11,059.73 | 11,132.89 | 11,026.76 |
| ||||
國企指數 | 7,061.95 | -20.26 | -0.29% | 7,082.21 | 7,061.00 | 7,107.65 | 7,041.17 |
| ||||
紅籌指數 | 3,635.08 | +9.51 | +0.26% | 3,625.57 | 3,624.68 | 3,650.00 | 3,620.34 |
| ||||
行業指數 | ||||||||||||
科技指數 | 4,391.60 | -3.44 | -0.08% | 4,395.04 | 4,372.37 | 4,407.24 | 4,364.57 |
| ||||
港股通中國金融行業指數 | 15,524.84 | -10.66 | -0.07% | 15,535.50 | 15,514.90 | 15,591.36 | 15,480.77 |
| ||||
醫療保健指數 | 2,400.06 | +51.19 | +2.18% | 2,348.87 | 2,346.92 | 2,413.88 | 2,344.93 |
| ||||
香港上市生物科技指數 | 879.40 | +20.71 | +2.41% | 858.69 | 858.18 | 884.81 | 857.31 |
| ||||
房地產基金指數 | 2,731.45 | -5.82 | -0.21% | 2,737.27 | 2,739.21 | 2,745.04 | 2,715.27 |
| ||||
市值加權指數 | ||||||||||||
恒生綜合指數 | 2,924.09 | -0.38 | -0.01% | 2,924.47 | 2,919.98 | 2,936.72 | 2,915.60 |
| ||||
綜合大型股指數 | 1,803.74 | -1.56 | -0.09% | 1,805.30 | 1,801.70 | 1,812.80 | 1,798.75 |
| ||||
綜合中型股指數 | 3,742.37 | +12.01 | +0.32% | 3,730.36 | 3,730.68 | 3,752.57 | 3,722.15 |
| ||||
綜合小型股指數 | 1,167.13 | +6.44 | +0.55% | 1,160.69 | 1,163.32 | 1,170.79 | 1,160.82 |
| ||||
能源業指數 | 10,566.83 | -0.31 | -0.00% | 10,567.14 | 10,544.31 | 10,625.14 | 10,532.01 |
| ||||
原材料業指數 | 6,905.80 | +48.71 | +0.71% | 6,857.09 | 6,868.49 | 6,944.76 | 6,839.05 |
| ||||
工業指數 | 979.87 | +1.30 | +0.13% | 978.57 | 978.08 | 981.53 | 974.61 |
| ||||
非必需性消費業指數 | 2,477.66 | -10.84 | -0.44% | 2,488.50 | 2,479.35 | 2,495.80 | 2,472.34 |
| ||||
必需性消費業指數 | 13,555.49 | -7.15 | -0.05% | 13,562.64 | 13,552.33 | 13,652.14 | 13,532.55 |
| ||||
醫療保健業指數 | 7,687.05 | +172.77 | +2.30% | 7,514.28 | 7,504.80 | 7,731.15 | 7,499.05 |
| ||||
電訊業指數 | 1,463.19 | -0.29 | -0.02% | 1,463.48 | 1,463.69 | 1,466.78 | 1,457.60 |
| ||||
公用事業指數 | 5,189.92 | +14.78 | +0.29% | 5,175.14 | 5,173.55 | 5,197.66 | 5,167.61 |
| ||||
金融業指數 | 3,460.46 | -5.47 | -0.16% | 3,465.93 | 3,459.50 | 3,477.16 | 3,452.91 |
| ||||
地產建築業指數 | 1,507.09 | +1.84 | +0.12% | 1,505.25 | 1,505.66 | 1,514.58 | 1,503.41 |
| ||||
資訊科技業指數 | 11,703.89 | +8.80 | +0.08% | 11,695.09 | 11,702.06 | 11,758.34 | 11,656.54 |
| ||||
綜合企業指數 | 1,393.12 | -0.42 | -0.03% | 1,393.54 | 1,393.61 | 1,397.76 | 1,388.62 |
| ||||
中國(香港上市)100指數 | 5,668.02 | -8.12 | -0.14% | 5,676.14 | 5,662.68 | 5,700.01 | 5,650.76 |
| ||||
中國(香港上市)25指數 | 7,310.99 | -19.89 | -0.27% | 7,330.88 | 7,314.56 | 7,360.57 | 7,292.47 |
| ||||
香港35指數 | 2,213.67 | +4.03 | +0.18% | 2,209.64 | 2,208.83 | 2,219.97 | 2,205.06 |
| ||||
恒生ESG50指數 | 2,564.65 | +1.14 | +0.04% | 2,563.51 | 2,562.25 | 2,576.06 | 2,556.76 |
| ||||
恒生氣變1.5度指數 | 5,991.79 | -3.26 | -0.05% | 5,995.05 | 5,985.26 | 6,021.97 | 5,975.62 |
| ||||
波幅指數 | ||||||||||||
恒指波幅指數 | 23.10 | -0.27 | -1.16% | 23.37 | 23.49 | 23.77 | 22.97 | |||||
國指波幅指數 | 26.68 | -0.13 | -0.48% | 26.81 | 27.26 | 27.36 | 26.65 | |||||
恒生內地指數 | ||||||||||||
神州50指數 | 7,415.59 | -13.22 | -0.18% | 7,428.81 | 7,418.21 | 7,438.81 | 7,400.39 | |||||
A股行業龍頭指數 | 5,039.67 | -10.37 | -0.21% | 5,050.04 | 5,039.38 | 5,051.72 | 5,026.22 | |||||
A股100強指數 | 8,900.19 | -27.58 | -0.31% | 8,927.77 | 8,910.30 | 8,918.86 | 8,885.28 | |||||
中國內地銀行指數 | 3,007.52 | -2.33 | -0.08% | 3,009.85 | 3,006.33 | 3,030.79 | 2,996.42 |
| ||||
中國內地地產指數 | 1,270.96 | -0.65 | -0.05% | 1,271.61 | 1,271.61 | 1,282.94 | 1,268.92 |
| ||||
中國內地石油及天然氣指數 | 1,776.87 | -0.96 | -0.05% | 1,777.83 | 1,773.61 | 1,789.65 | 1,773.61 |
| ||||
滬深港通中國500指數 | 3,690.46 | -6.06 | -0.16% | 3,696.52 | 3,688.30 | 3,702.62 | 3,684.55 | |||||
恒生滬深港中企指數 | 3,499.73 | -5.13 | -0.15% | 3,504.86 | 3,497.36 | 3,510.54 | 3,491.36 | |||||
滬深港通AH股A+H指數 | 2,372.11 | -4.07 | -0.17% | 2,376.18 | 2,373.36 | 2,379.19 | 2,367.64 |
| ||||
AH股A股指數 | 2,919.97 | -5.32 | -0.18% | 2,925.29 | 2,920.88 | 2,927.50 | 2,913.22 |
| ||||
AH股H股指數 | 1,993.90 | -1.63 | -0.08% | 1,995.53 | 1,993.86 | 2,003.71 | 1,987.81 |
| ||||
滬深港溢價指數 | 146.35 | -0.10 | -0.07% | 146.45 | 146.40 | 146.64 | 145.58 |
| ||||
港股通大灣區指數 | 3,218.94 | +5.97 | +0.19% | 3,212.97 | 3,212.03 | 3,231.69 | 3,204.88 | |||||
A股通大灣區指數 | 4,199.69 | -14.33 | -0.34% | 4,214.02 | 4,207.94 | 4,219.29 | 4,192.87 | |||||
中華指數 | ||||||||||||
滬深港300指數 | 4,383.22 | -9.64 | -0.22% | 4,392.86 | 4,382.95 | 4,398.78 | 4,376.43 | |||||
280指數 | 6,451.62 | -9.97 | -0.15% | 6,461.60 | 6,440.06 | 6,475.51 | 6,434.88 | |||||
120指數 | 5,934.95 | -18.36 | -0.31% | 5,953.32 | 5,939.49 | 5,957.30 | 5,924.70 | |||||
A80指數 | 7,383.77 | -21.76 | -0.29% | 7,405.54 | 7,390.25 | 7,402.28 | 7,367.76 | |||||
香港生物科技指數 | 4,559.05 | +155.11 | +3.52% | 4,403.94 | 4,405.54 | 4,584.26 | 4,402.90 | |||||
中國香港內地指數 | 5,442.00 | -18.36 | -0.34% | 5,460.36 | 5,443.06 | 5,476.19 | 5,427.51 | |||||
港股通精選100指數 | 4,226.30 | -4.16 | -0.10% | 4,230.46 | 4,220.33 | 4,245.04 | 4,214.16 | |||||
港股通優選50指數 | 2,446.03 | -6.24 | -0.25% | 2,452.26 | 2,447.63 | 2,461.21 | 2,440.80 | |||||
博彩業指數 | 2,636.21 | -0.30 | -0.01% | 2,636.51 | 2,644.07 | 2,656.79 | 2,630.22 | |||||
標普/港交所指數 | ||||||||||||
大型股指數 | 29,220.04 | -94.47 | -0.32% | 29,314.51 | 29,278.44 | 29,422.75 | 29,155.51 |
| ||||
GEM指數 | 18.91 | +0.09 | +0.48% | 18.82 | 18.91 | 19.01 | 18.74 |
|
備註:以上指數將於交易時段內即時更新,資料更新時間為20/11/2024 10:42 | ||||||||
|
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF