排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 24417 | 恒指摩通四九沽E | 0.054 | -0.009 | -14.286% | 0.060 | 0.054 | 1.62億 | HKD | | | |
2 | 23827 | 恒指瑞銀四九沽C | 0.057 | -0.010 | -14.925% | 0.063 | 0.057 | 1.51億 | HKD | | | |
3 | 20317 | 恒指瑞銀四七購A | 0.071 | +0.013 | +22.414% | 0.073 | 0.062 | 1.46億 | HKD | | | |
4 | 23797 | 恒指瑞銀四八沽B | 0.032 | -0.006 | -15.789% | 0.036 | 0.032 | 1.43億 | HKD | | | |
5 | 20122 | 騰訊瑞銀四八購A | 0.088 | -0.003 | -3.297% | 0.100 | 0.078 | 1.29億 | HKD | | | |
6 | 23809 | 恒指摩通四九沽C | 0.060 | -0.010 | -14.286% | 0.065 | 0.060 | 1.24億 | HKD | | | |
7 | 20306 | 恒指摩通四七購A | 0.079 | +0.015 | +23.437% | 0.082 | 0.068 | 1.06億 | HKD | | | |
8 | 20487 | 騰訊摩通四八購A | 0.087 | -0.003 | -3.333% | 0.100 | 0.079 | 9.25千萬 | HKD | | | |
9 | 20643 | 騰訊國君四八購A | 0.150 | -0.007 | -4.459% | 0.170 | 0.143 | 8.05千萬 | HKD | | | |
10 | 23471 | 恒指摩通四十沽B | 0.042 | -0.007 | -14.286% | 0.045 | 0.042 | 7.30千萬 | HKD | | | |
11 | 21171 | 騰訊摩通四八購B | 0.156 | 0.000 | 0.000% | 0.163 | 0.142 | 6.92千萬 | HKD | | | |
12 | 20561 | 恒指法興四七購A | 0.061 | +0.011 | +22.000% | 0.062 | 0.054 | 6.72千萬 | HKD | | | |
13 | 23628 | 恒指瑞銀四十沽C | 0.040 | -0.007 | -14.894% | 0.043 | 0.039 | 6.67千萬 | HKD | | | |
14 | 20440 | 恒指摩通四六購B | 0.049 | +0.012 | +32.432% | 0.051 | 0.041 | 5.40千萬 | HKD | | | |
15 | 23490 | 恒指摩通四八沽B | 0.034 | -0.006 | -15.000% | 0.038 | 0.034 | 4.80千萬 | HKD | | | |
16 | 20260 | 美團瑞銀四八購B | 0.064 | -0.002 | -3.030% | 0.070 | 0.060 | 4.34千萬 | HKD | | | |
17 | 20331 | 美團摩通四甲購A | 0.090 | -0.003 | -3.226% | 0.092 | 0.086 | 4.19千萬 | HKD | | | |
18 | 24652 | 美團摩通四十沽B | 0.074 | -0.002 | -2.632% | 0.078 | 0.073 | 4.15千萬 | HKD | | | |
19 | 20304 | 美團摩通四八購B | 0.065 | -0.001 | -1.515% | 0.068 | 0.060 | 4.05千萬 | HKD | | | |
20 | 24008 | 恒指法興四八沽B | 0.032 | -0.006 | -15.789% | 0.035 | 0.032 | 4.01千萬 | HKD | | | |
21 | 24701 | 恒指匯豐四十沽B | 0.072 | -0.008 | -10.000% | 0.076 | 0.071 | 3.95千萬 | HKD | | | |
22 | 24425 | 美團法興四十沽A | 0.075 | 0.000 | 0.000% | 0.078 | 0.072 | 3.72千萬 | HKD | | | |
23 | 24897 | 美團國君五二購B | 0.181 | +0.003 | +1.685% | 0.181 | 0.172 | 3.07千萬 | HKD | | | |
24 | 21647 | 阿里國君五六購A | 0.135 | +0.006 | +4.651% | 0.141 | 0.131 | 2.94千萬 | HKD | | | |
25 | 21901 | 港交摩通四乙沽A | 0.058 | -0.020 | -25.641% | 0.059 | 0.049 | 2.62千萬 | HKD | | | |
26 | 24761 | 騰訊國君四十沽A | 0.061 | -0.001 | -1.613% | 0.067 | 0.058 | 2.39千萬 | HKD | | | |
27 | 24611 | 騰訊瑞銀四乙沽A | 0.054 | 0.000 | 0.000% | 0.060 | 0.050 | 2.22千萬 | HKD | | | |
28 | 20814 | 港交摩通四九購A | 0.064 | +0.028 | +77.778% | 0.067 | 0.057 | 2.15千萬 | HKD | | | |
29 | 22965 | 阿里國君四九沽C | 0.067 | -0.005 | -6.944% | 0.070 | 0.062 | 2.03千萬 | HKD | | | |
30 | 23210 | 阿里摩通四甲沽A | 0.069 | -0.006 | -8.000% | 0.070 | 0.069 | 1.92千萬 | HKD | | | |
31 | 21631 | 阿里摩通四九購C | 0.108 | +0.011 | +11.340% | 0.112 | 0.102 | 1.83千萬 | HKD | | | |
32 | 21436 | 比迪摩通四八購A | 0.038 | -0.009 | -19.149% | 0.045 | 0.037 | 1.80千萬 | HKD | | | |
33 | 19633 | 港交法興四七沽A | 0.070 | -0.047 | -40.171% | 0.075 | 0.060 | 1.79千萬 | HKD | | | |
34 | 22739 | 港交法興四乙沽A | 0.054 | -0.022 | -28.947% | 0.058 | 0.049 | 1.67千萬 | HKD | | | |
35 | 24868 | 平安法興四十沽A | 0.076 | -0.028 | -26.923% | 0.089 | 0.075 | 1.66千萬 | HKD | | | |
36 | 24859 | 美團國君四乙沽B | 0.160 | +0.002 | +1.266% | 0.166 | 0.163 | 1.64千萬 | HKD | | | |
37 | 24736 | 恒指法興四十沽D | 0.072 | -0.009 | -11.111% | 0.075 | 0.071 | 1.63千萬 | HKD | | | |
38 | 24746 | 騰訊摩通四十沽B | 0.063 | 0.000 | 0.000% | 0.067 | 0.060 | 1.54千萬 | HKD | | | |
39 | 24665 | 騰訊中銀五乙購A | 0.145 | -0.001 | -0.685% | 0.146 | 0.141 | 1.53千萬 | HKD | | | |
40 | 22310 | 網易摩通四九購A | 0.080 | -0.014 | -14.894% | 0.095 | 0.081 | 1.47千萬 | HKD | | | |
41 | 23817 | 港交國君五一購A | 0.172 | +0.048 | +38.710% | 0.191 | 0.167 | 1.46千萬 | HKD | | | |
42 | 21343 | 小米摩通四乙購A | 0.247 | -0.013 | -5.000% | 0.255 | 0.236 | 1.39千萬 | HKD | | | |
43 | 24079 | 比迪星展四九購A | 0.136 | -0.021 | -13.376% | 0.151 | 0.135 | 1.35千萬 | HKD | | | |
44 | 21478 | 美團星展五二購A | 0.165 | -0.001 | -0.602% | 0.168 | 0.159 | 1.32千萬 | HKD | | | |
45 | 19751 | 港交摩通四七沽A | 0.063 | -0.042 | -40.000% | 0.068 | 0.053 | 1.32千萬 | HKD | | | |
46 | 23214 | 阿里星展四九購B | 0.114 | +0.007 | +6.542% | 0.120 | 0.110 | 1.32千萬 | HKD | | | |
47 | 22649 | 港交星展四乙沽A | 0.057 | -0.028 | -32.941% | 0.076 | 0.052 | 1.25千萬 | HKD | | | |
48 | 21349 | 阿里星展四九沽A | 0.078 | -0.006 | -7.143% | 0.080 | 0.075 | 1.23千萬 | HKD | | | |
49 | 13217 | 騰訊星展五八購A | 0.097 | -0.001 | -1.020% | 0.100 | 0.094 | 1.20千萬 | HKD | | | |
50 | 22235 | 港交韓投八八購A | 0.188 | +0.042 | +28.767% | 0.200 | 0.166 | 1.18千萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 10/05/2024 11:10 |
50大成交額窩輪以港元成交金額作排序 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰