精選美股行情
- 道瓊斯工業平均指數
43,201.11+294.16 (+0.686%) - 標準普爾500指數 6,025.52+51.45 (+0.861%)
- 納斯達克綜合指數 19,970.90+206.01 (+1.042%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 41.650 | +0.200 | +0.483% | HKD | | 41.397 | +0.377% | HKD | -0.61% |
| 00003 | 香港中華煤氣 | | 6.140 | +0.020 | +0.327% | HKD |  | 5.281 | -9.333% | HKD | -13.99% |
| 00005 | 滙豐控股 | | 74.900 | -0.050 | -0.067% | HKD | | 76.494 | +1.140% | HKD | +2.13% |
| 00016 | 新鴻基地產 | | 74.500 | +1.450 | +1.985% | HKD | | 74.327 | +2.026% | HKD | -0.23% |
| 00388 | 香港交易所 | | 301.200 | +3.600 | +1.210% | HKD | | 303.523 | +1.904% | HKD | +0.77% |
| 00688 | 中國海外發展 | | 12.480 | +0.080 | +0.645% | HKD | | 12.489 | +1.643% | HKD | +0.07% |
| 00700 | 騰訊控股 | | 420.000 | -0.200 | -0.048% | HKD | | 419.945 | -0.185% | HKD | -0.01% |
| 00939 | 建設銀行 | | 6.490 | +0.090 | +1.406% | HKD | | 6.532 | +1.448% | HKD | +0.65% |
| 01299 | 友邦保險 | | 56.700 | +1.250 | +2.254% | HKD | | 56.988 | +2.194% | HKD | +0.51% |
| 01398 | 工商銀行 | | 5.150 | +0.070 | +1.378% | HKD | | 5.165 | +1.916% | HKD | +0.29% |
| 02318 | 中國平安 | | 46.600 | +0.250 | +0.539% | HKD | | 46.814 | +1.217% | HKD | +0.46% |
| 02388 | 中銀香港 | | 25.200 | +0.350 | +1.408% | HKD | | 25.706 | +1.666% | HKD | +2.01% |
| 03988 | 中國銀行 | | 3.960 | +0.070 | +1.799% | HKD | | 3.980 | +2.398% | HKD | +0.51% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 85.555 | +0.415 | +0.487% |
| ATHM | Autohome | 汽車之家 | | 26.685 | +0.305 | +1.156% |
| BIDU | Baidu | 百度 | | 88.020 | -0.440 | -0.497% |
| BGNE | BeiGene Ltd | 百濟神州 | | 181.795 | +4.095 | +2.304% |
| BILI | Bilibili | 嗶哩嗶哩 | | 19.210 | -0.090 | -0.467% |
| GDS | GDS Holdings Limited | 萬國數據 | | 19.661 | -0.019 | -0.097% |
| IQ | iQIYI | 愛奇藝 |  | 2.090 | 0.000 | 0.000% |
| JD | JD.com | 京東 | | 36.414 | +0.124 | +0.343% |
| NTES | NetEase | 網易 | | 92.340 | -0.030 | -0.032% |
| PDD | PDD Holdings | 拼多多 | | 99.530 | -1.050 | -1.044% |
| TAL | TAL Education Group | 好未來 | | 9.845 | -0.085 | -0.856% |
| YUMC | Yum China Holdings | 百勝中國 | | 50.480 | +1.820 | +3.740% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 19.860 | +0.060 | +0.303% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 257.100 | +1.830 | +0.717% |
| ABNB | Airbnb | 愛彼迎 | | 134.280 | -0.240 | -0.178% |
| AMC | AMC Entertainment Holdings | | 4.070 | -0.050 | -1.214% | |
| AMD | Advanced Micro Devices | | 125.840 | +1.240 | +0.995% | |
| AMZN | Amazon.com | 亞馬遜 | | 228.565 | +3.505 | +1.557% |
| ASML | ASML Holding NV | | 717.650 | -3.390 | -0.470% | |
| AZN | AstraZeneca PLC | | 66.255 | -0.375 | -0.563% | |
| BA | Boeing Company | 波音 | | 179.005 | +1.315 | +0.740% |
| BAC | Bank of America Corp | 美國銀行 | | 44.380 | +0.490 | +1.116% |
| BNTX | BioNTech SE American Depositary Share | | 113.940 | +0.430 | +0.379% | |
| BP | BP plc | 英國石油 | | 28.811 | +0.061 | +0.213% |
| CMCSA | Comcast Corp | 康卡斯特 | | 38.260 | +0.280 | +0.737% |
| COIN | Coinbase Global | | 280.307 | +12.157 | +4.534% | |
| COKE | Coca-Cola Consolidated | | 1,206.770 | +18.700 | +1.574% | |
| COP | ConocoPhillips | 康菲石油 | | 97.080 | +0.700 | +0.726% |
| CRM | Salesforce | 賽富時 | | 343.794 | +0.894 | +0.261% |
| CSCO | Cisco Systems | 思科 | | 59.745 | +0.765 | +1.297% |
| CVX | Chevron Corp | 雪佛龍 | | 143.870 | +0.900 | +0.630% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 112.580 | +1.180 | +1.059% |
| EBAY | eBay | | 63.820 | +0.190 | +0.299% | |
| GM | General Motors Company | 通用汽車 | | 53.525 | +0.965 | +1.836% |
| GME | GameStop Corp | | 31.100 | +0.200 | +0.647% | |
| GOLD | Barrick Gold Corp | | 15.675 | +0.085 | +0.545% | |
| GOOG | Alphabet | 谷歌 | | 196.910 | +0.920 | +0.469% |
| GS | Goldman Sachs Group | 高盛 | | 581.240 | +10.460 | +1.833% |
| HD | Home Depot | 家得寶 | | 394.620 | +2.170 | +0.553% |
| IBM | International Business Machines Corp | | 223.680 | +1.750 | +0.789% | |
| INTC | Intel Corp | 英特爾 | | 20.278 | +0.078 | +0.387% |
| JNJ | Johnson & Johnson | 強生 | | 145.525 | +0.255 | +0.176% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 242.150 | +3.760 | +1.577% |
| KO | Coca-Cola Company | 可口可樂 | | 62.680 | +0.300 | +0.481% |
| M | Macy's | | 16.755 | +0.105 | +0.631% | |
| MA | Mastercard | 萬事達 | | 533.868 | +4.908 | +0.928% |
| MAR | Marriott International | | 285.655 | +2.025 | +0.714% | |
| MCD | McDonald's Corp | 麥當勞 | | 293.810 | +2.520 | +0.865% |
| META | Meta Platforms | | 605.640 | +5.790 | +0.965% | |
| MRK | Merck & Co | 默沙東 | | 99.537 | +0.167 | +0.168% |
| MRNA | Moderna | | 40.010 | +0.420 | +1.061% | |
| MSFT | Microsoft Corp | 微軟 | | 438.200 | +2.950 | +0.678% |
| NFLX | Netflix | 奈飛 | | 930.000 | +18.550 | +2.035% |
| NKE | Nike | 耐克 | | 76.692 | -0.068 | -0.088% |
| NVAX | Novavax | | 8.479 | -0.161 | -1.867% | |
| NVDA | NVIDIA Corp | 英偉達 | | 139.899 | +0.229 | +0.164% |
| PFE | Pfizer | 輝瑞 | | 26.710 | 0.000 | 0.000% |
| PG | Procter & Gamble Company | 寶潔 | | 169.008 | +0.898 | +0.534% |
| PYPL | PayPal Holdings | 貝寶 | | 88.010 | +1.110 | +1.277% |
| QCOM | QUALCOMM | 高通 | | 158.270 | +0.030 | +0.019% |
| RBLX | Roblox Corp | | 59.420 | +0.150 | +0.253% | |
| RIVN | Rivian Automotive | | 14.080 | +0.330 | +2.400% | |
| SHOP | Shopify | | 109.944 | +0.694 | +0.635% | |
| T | AT&T | 美國電話電報 | | 22.965 | +0.125 | +0.547% |
| TSLA | Tesla | 特斯拉 | | 456.980 | +26.380 | +6.126% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | | 205.678 | -1.683 | -0.811% |
| TWLO | Twilio | | 111.190 | +1.500 | +1.367% | |
| TXN | Texas Instruments | 德州儀器 | | 191.510 | +1.370 | +0.721% |
| UBER | Uber Technologies | 優步 | | 61.540 | -0.330 | -0.533% |
| UNH | Unitedhealth Group | 聯合健康 | | 503.480 | -2.860 | -0.565% |
| V | VISA | 維薩卡 | | 320.560 | +3.340 | +1.053% |
| WMT | Walmart | 沃爾瑪 | | 92.445 | +2.095 | +2.319% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 106.800 | +0.500 | +0.470% |
| ZM | Zoom Communications Inc | Zoom視頻通訊 | | 85.816 | +0.546 | +0.640% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：24/12/2024 13:02 EST | |
| 港股之報價延遲最少15分鐘，更新時間為：24/12/2024 17:59 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
