精選美股行情
- 道瓊斯工業平均指數
48,574.56-497.00 (-1.013%) - 標準普爾500指數 6,913.53-55.48 (-0.796%)
- 納斯達克綜合指數 23,446.01-239.11 (-1.010%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 63.250 | -3.050 | -4.600% | HKD | | 62.793 | -4.286% | HKD | -0.72% |
| 00003 | 香港中華煤氣 | | 7.370 | -0.020 | -0.271% | HKD | | 7.123 | -0.153% | HKD | -3.35% |
| 00005 | 滙豐控股 | | 136.600 | -1.000 | -0.727% | HKD | | 137.130 | -0.847% | HKD | +0.39% |
| 00016 | 新鴻基地產 |  | 125.700 | +1.100 | +0.883% | HKD | | 125.118 | +0.691% | HKD | -0.46% |
| 00386 | 中國石油化工股份 | | 5.380 | -0.070 | -1.284% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 432.200 | -12.000 | -2.701% | HKD | | 429.306 | -2.695% | HKD | -0.67% |
| 00688 | 中國海外發展 | | 14.040 | -0.590 | -4.033% | HKD | | 14.089 | -3.426% | HKD | +0.35% |
| 00700 | 騰訊控股 | | 606.000 | -16.000 | -2.572% | HKD | | 591.068 | -4.613% | HKD | -2.46% |
| 00857 | 中國石油股份 | | 9.280 | -0.110 | -1.171% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建設銀行 | | 7.910 | -0.250 | -3.064% | HKD | | 7.909 | -2.249% | HKD | -0.01% |
| 01299 | 友邦保險 | | 90.350 | -0.600 | -0.660% | HKD | | 89.787 | -0.958% | HKD | -0.62% |
| 01398 | 工商銀行 | | 6.490 | -0.150 | -2.259% | HKD | | 6.466 | -2.027% | HKD | -0.37% |
| 02318 | 中國平安 | | 72.700 | -0.600 | -0.819% | HKD | | 72.634 | -0.161% | HKD | -0.09% |
| 02388 | 中銀香港 | | 41.240 | +0.080 | +0.194% | HKD | | 41.173 | +0.332% | HKD | -0.16% |
| 02628 | 中國人壽 | | 34.880 | -0.640 | -1.802% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中國銀行 | | 4.670 | -0.090 | -1.891% | HKD | | 4.639 | -1.980% | HKD | -0.66% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 171.065 | -3.185 | -1.828% |
| ATHM | Autohome | 汽車之家 | | 22.345 | -0.625 | -2.721% |
| BIDU | Baidu | 百度 | | 154.060 | -3.450 | -2.190% |
| BILI | Bilibili | 嗶哩嗶哩 | | 34.000 | -1.440 | -4.063% |
| GDS | GDS Holdings Limited | 萬國數據 | | 43.785 | -2.645 | -5.697% |
| IQ | iQIYI | 愛奇藝 | | 2.040 | -0.070 | -3.318% |
| JD | JD.com | 京東 | | 28.555 | -0.515 | -1.772% |
| NTES | NetEase | 網易 | | 127.350 | -4.750 | -3.596% |
| PDD | PDD Holdings | 拼多多 | | 101.430 | -1.270 | -1.237% |
| TAL | TAL Education Group | 好未來 | | 12.930 | +0.230 | +1.811% |
| YUMC | Yum China Holdings | 百勝中國 | | 49.365 | -1.145 | -2.267% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 22.040 | -0.200 | -0.899% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 254.855 | -3.425 | -1.326% |
| ABNB | Airbnb | 愛彼迎 | | 129.910 | -1.860 | -1.412% |
| AMC | AMC Entertainment Holdings | AMC院線 | | 1.380 | +0.010 | +0.730% |
| AMD | Advanced Micro Devices | 超威半導體 | | 239.300 | -12.880 | -5.107% |
| AMZN | Amazon.com | 亞馬遜 | | 239.370 | -2.360 | -0.976% |
| ASML | ASML Holding NV | 阿斯麥 | | 1,429.158 | -26.002 | -1.787% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 93.250 | +0.660 | +0.713% |
| BA | Boeing Company | 波音 | | 230.375 | -3.665 | -1.566% |
| BAC | Bank of America Corp | 美國銀行 | | 52.900 | -0.180 | -0.339% |
| BNTX | BioNTech SE American Depositary Share | | 114.600 | -2.170 | -1.858% | |
| BP | BP plc | 英國石油 | | 37.635 | -0.405 | -1.065% |
| CMCSA | Comcast Corp | 康卡斯特 | | 29.175 | -0.065 | -0.222% |
| COIN | Coinbase Global | | 193.699 | -5.481 | -2.752% | |
| COKE | Coca-Cola Consolidated Inc | 可口可樂裝瓶 | | 149.870 | +0.570 | +0.382% |
| COP | ConocoPhillips | 康菲石油 | | 102.525 | -0.275 | -0.268% |
| CRM | Salesforce | 賽富時 | | 212.440 | -1.640 | -0.766% |
| CSCO | Cisco Systems | 思科 | | 78.290 | -0.140 | -0.179% |
| CVX | Chevron Corp | 雪佛龍 | | 173.320 | +2.130 | +1.244% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 111.880 | +0.300 | +0.269% |
| EBAY | eBay | 易趣 | | 92.175 | -2.235 | -2.367% |
| GM | General Motors Company | 通用汽車 | | 83.760 | -2.500 | -2.898% |
| GME | GameStop Corp | 遊戲驛站 | | 23.575 | +0.765 | +3.354% |
| GOLD | Gold.com Inc. | | 50.960 | -2.570 | -4.801% | |
| GOOG | Alphabet | 谷歌-C | | 338.090 | -0.570 | -0.168% |
| GS | Goldman Sachs Group | 高盛 | | 929.405 | -10.715 | -1.140% |
| HD | Home Depot | 家得寶 | | 369.580 | -2.230 | -0.600% |
| IBM | International Business Machines Corp | IBM國際商業機器(US) | | 304.325 | -4.915 | -1.589% |
| INTC | Intel Corp | 英特爾 | | 47.495 | -1.165 | -2.394% |
| JNJ | Johnson & Johnson | 強生 | | 226.720 | -0.570 | -0.251% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 303.480 | -2.940 | -0.959% |
| KO | Coca-Cola Company | 可口可樂 | | 73.794 | +0.364 | +0.496% |
| M | Macy's | 梅西百貨 | | 19.915 | -0.105 | -0.524% |
| MA | Mastercard | 萬事達 | | 539.020 | -4.710 | -0.866% |
| MAR | Marriott International | 萬豪國際 | | 315.600 | -4.170 | -1.304% |
| MCD | McDonald's Corp | 麥當勞 | | 312.515 | -2.995 | -0.949% |
| META | Meta Platforms | | 717.120 | -21.190 | -2.870% | |
| MRK | Merck & Co | 默沙東 | | 110.095 | +1.755 | +1.620% |
| MRNA | Moderna | | 44.230 | -2.630 | -5.612% | |
| MSFT | Microsoft Corp | 微軟 | | 431.980 | -1.520 | -0.351% |
| NFLX | Netflix Inc. | 奈飛 | | 83.280 | +0.120 | +0.144% |
| NKE | Nike | 耐克 | | 61.175 | -1.425 | -2.276% |
| NVAX | Novavax | 諾瓦瓦克斯醫藥 | | 8.730 | -0.710 | -7.521% |
| NVDA | NVIDIA Corp | 英偉達 | | 191.750 | -0.760 | -0.395% |
| PFE | Pfizer | 輝瑞 | | 26.255 | +0.155 | +0.594% |
| PG | Procter & Gamble Company | 寶潔 | | 149.980 | +0.080 | +0.053% |
| PYPL | PayPal Holdings | 貝寶 | | 52.200 | -0.910 | -1.713% |
| QCOM | QUALCOMM | 高通 | | 151.825 | -0.395 | -0.259% |
| RBLX | Roblox Corp | | 66.550 | -9.180 | -12.122% | |
| RIVN | Rivian Automotive | | 14.825 | -0.345 | -2.274% | |
| SHOP | Shopify Inc | | 134.670 | -8.970 | -6.245% | |
| T | AT&T | 美國電話電報 | | 25.785 | +0.655 | +2.606% |
| TSLA | Tesla | 特斯拉 | | 434.975 | +18.415 | +4.421% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台積電 | | 331.885 | -7.665 | -2.257% |
| TWLO | Twilio | | 122.780 | -0.940 | -0.760% | |
| TXN | Texas Instruments | 德州儀器 | | 214.015 | -3.535 | -1.625% |
| UBER | Uber Technologies | 優步 | | 79.925 | -1.775 | -2.173% |
| UNH | Unitedhealth Group | 聯合健康 | | 286.830 | -5.460 | -1.868% |
| V | VISA | 維薩 | | 324.075 | -7.725 | -2.328% |
| WMT | Walmart | 沃爾瑪 | | 117.740 | +0.330 | +0.281% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 138.350 | -2.160 | -1.537% |
| ZM | Zoom Communications Inc | Zoom通訊 | | 92.090 | -0.490 | -0.529% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：30/01/2026 13:17 EST | |
| 港股之報價延遲最少15分鐘，更新時間為：30/01/2026 17:59 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
