精選美股行情
- 道瓊斯工業平均指數
42,225.32+235.36 (+0.561%) - 標準普爾500指數 5,670.97+37.90 (+0.673%)
- 納斯達克綜合指數 17,601.05+151.16 (+0.866%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 43.600 | -0.700 | -1.580% | HKD | | 43.817 | -0.705% | HKD | +0.50% |
| 00003 | 香港中華煤氣 |  | 6.800 | 0.000 | 0.000% | HKD | | 6.242 | -4.241% | HKD | -8.21% |
| 00005 | 滙豐控股 | | 87.450 | -0.550 | -0.625% | HKD |  | 90.233 | +1.240% | HKD | +3.18% |
| 00016 | 新鴻基地產 | | 74.150 | -0.100 | -0.135% | HKD | | 74.675 | -0.570% | HKD | +0.71% |
| 00388 | 香港交易所 | | 352.000 | -1.800 | -0.509% | HKD | | 352.556 | +1.116% | HKD | +0.16% |
| 00688 | 中國海外發展 | | 13.660 | +0.240 | +1.788% | HKD | | 13.433 | -4.164% | HKD | -1.66% |
| 00700 | 騰訊控股 | | 495.400 | -8.600 | -1.706% | HKD | | 498.248 | -0.867% | HKD | +0.57% |
| 00939 | 建設銀行 | | 6.920 | -0.010 | -0.144% | HKD | | 6.895 | +0.113% | HKD | -0.36% |
| 01299 | 友邦保險 | | 59.300 | -0.900 | -1.495% | HKD | | 60.102 | +0.260% | HKD | +1.35% |
| 01398 | 工商銀行 | | 5.490 | -0.040 | -0.723% | HKD | | 5.506 | +0.170% | HKD | +0.29% |
| 02318 | 中國平安 | | 47.000 | -0.650 | -1.364% | HKD | | 47.397 | +0.247% | HKD | +0.84% |
| 02388 | 中銀香港 | | 30.950 | -0.550 | -1.746% | HKD | | 31.695 | +0.854% | HKD | +2.41% |
| 03988 | 中國銀行 | | 4.620 | -0.060 | -1.282% | HKD | | 4.632 | +0.541% | HKD | +0.26% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 129.790 | -2.910 | -2.193% |
| ATHM | Autohome | 汽車之家 | | 27.930 | -0.120 | -0.428% |
| BIDU | Baidu | 百度 | | 91.930 | +0.300 | +0.327% |
| BILI | Bilibili | 嗶哩嗶哩 | | 19.330 | +0.340 | +1.790% |
| GDS | GDS Holdings Limited | 萬國數據 | | 26.300 | +1.090 | +4.324% |
| IQ | iQIYI | 愛奇藝 | | 2.190 | -0.040 | -1.794% |
| JD | JD.com | 京東 | | 41.090 | -0.230 | -0.557% |
| NTES | NetEase | 網易 | | 106.400 | +0.050 | +0.047% |
| PDD | PDD Holdings | 拼多多 | | 119.070 | -3.120 | -2.553% |
| TAL | TAL Education Group | 好未來 | | 13.710 | +0.520 | +3.942% |
| YUMC | Yum China Holdings | 百勝中國 | | 53.280 | +0.330 | +0.623% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 19.480 | -0.350 | -1.765% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 223.890 | +0.700 | +0.314% |
| ABNB | Airbnb | 愛彼迎 | | 122.800 | +1.620 | +1.337% |
| AMC | AMC Entertainment Holdings | | 2.750 | -0.030 | -1.079% | |
| AMD | Advanced Micro Devices | | 102.960 | +0.180 | +0.175% | |
| AMZN | Amazon.com | 亞馬遜 | | 196.010 | +3.840 | +1.998% |
| ASML | ASML Holding NV | | 669.010 | +1.670 | +0.250% | |
| AZN | AstraZeneca PLC | | 72.220 | -0.380 | -0.523% | |
| BA | Boeing Company | 波音 | | 168.560 | +0.390 | +0.232% |
| BAC | Bank of America Corp | 美國銀行 | | 41.850 | +0.360 | +0.868% |
| BNTX | BioNTech SE American Depositary Share | | 93.320 | +3.030 | +3.356% | |
| BP | BP plc | 英國石油 | | 33.810 | 0.000 | 0.000% |
| CMCSA | Comcast Corp | 康卡斯特 | | 36.610 | +0.220 | +0.605% |
| COIN | Coinbase Global | | 182.950 | +8.430 | +4.830% | |
| COKE | Coca-Cola Consolidated | | 1,399.130 | +10.340 | +0.745% | |
| COP | ConocoPhillips | 康菲石油 | | 106.100 | +0.710 | +0.674% |
| CRM | Salesforce | 賽富時 | | 271.540 | +1.340 | +0.496% |
| CSCO | Cisco Systems | 思科 | | 61.820 | +0.020 | +0.032% |
| CVX | Chevron Corp | 雪佛龍 | | 166.470 | -2.040 | -1.211% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 97.880 | +0.200 | +0.205% |
| EBAY | eBay | | 67.420 | -0.380 | -0.560% | |
| GM | General Motors Company | 通用汽車 | | 47.980 | +0.720 | +1.523% |
| GME | GameStop Corp | | 22.690 | +0.080 | +0.354% | |
| GOLD | Barrick Gold Corp | | 19.410 | -0.250 | -1.272% | |
| GOOG | Alphabet | 谷歌 | | 158.860 | -0.020 | -0.013% |
| GS | Goldman Sachs Group | 高盛 | | 563.100 | +14.650 | +2.671% |
| HD | Home Depot | 家得寶 | | 370.890 | +5.370 | +1.469% |
| IBM | International Business Machines Corp | | 249.980 | -0.360 | -0.144% | |
| INTC | Intel Corp | 英特爾 | | 21.980 | -0.070 | -0.317% |
| JNJ | Johnson & Johnson | 強生 | | 155.360 | +2.110 | +1.377% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 245.820 | +2.160 | +0.886% |
| KO | Coca-Cola Company | 可口可樂 | | 71.330 | -0.540 | -0.751% |
| M | Macy's | | 13.190 | +0.320 | +2.486% | |
| MA | Mastercard | 萬事達 | | 547.380 | -1.130 | -0.206% |
| MAR | Marriott International | | 242.560 | +4.320 | +1.813% | |
| MCD | McDonald's Corp | 麥當勞 | | 311.580 | -2.050 | -0.654% |
| META | Meta Platforms | | 583.930 | -2.070 | -0.353% | |
| MRK | Merck & Co | 默沙東 | | 86.600 | -0.520 | -0.597% |
| MRNA | Moderna | | 27.720 | +0.560 | +2.062% | |
| MSFT | Microsoft Corp | 微軟 | | 382.140 | -0.050 | -0.013% |
| NFLX | Netflix | 奈飛 | | 935.520 | +7.140 | +0.769% |
| NKE | Nike | 耐克 | | 64.960 | +0.200 | +0.309% |
| NVAX | Novavax | | 5.980 | -0.020 | -0.333% | |
| NVDA | NVIDIA Corp | 英偉達 | | 110.420 | +0.270 | +0.245% |
| PFE | Pfizer | 輝瑞 | | 24.700 | +0.160 | +0.652% |
| PG | Procter & Gamble Company | 寶潔 | | 169.500 | -1.060 | -0.621% |
| PYPL | PayPal Holdings | 貝寶 | | 67.150 | +1.050 | +1.589% |
| QCOM | QUALCOMM | 高通 | | 154.080 | +1.030 | +0.673% |
| RBLX | Roblox Corp | | 61.610 | +0.620 | +1.017% | |
| RIVN | Rivian Automotive | | 12.490 | -0.790 | -5.949% | |
| SHOP | Shopify Inc | | 100.650 | +3.010 | +3.083% | |
| T | AT&T | 美國電話電報 | | 28.140 | -0.340 | -1.194% |
| TSLA | Tesla | 特斯拉 | | 282.760 | +14.300 | +5.327% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | | 170.390 | +1.750 | +1.038% |
| TWLO | Twilio | | 100.360 | +2.190 | +2.231% | |
| TXN | Texas Instruments | 德州儀器 | | 178.190 | +0.200 | +0.112% |
| UBER | Uber Technologies | 優步 | | 74.500 | +1.510 | +2.069% |
| UNH | Unitedhealth Group | 聯合健康 | | 523.200 | +0.080 | +0.015% |
| V | VISA | 維薩卡 | | 346.330 | -0.020 | -0.006% |
| WMT | Walmart | 沃爾瑪 | | 89.760 | +0.930 | +1.047% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 118.670 | -0.370 | -0.311% |
| ZM | Zoom Communications Inc | Zoom視頻通訊 | | 75.040 | +1.020 | +1.378% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：02/04/2025 23:06 EDT | |
| 港股之報價延遲最少15分鐘，更新時間為：03/04/2025 10:50 | |
| *預託證券按盤價已折算為港元 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
