精選美股行情
- 道瓊斯工業平均指數
49,515.84+120.68 (+0.244%) - 標準普爾500指數 6,900.52+38.63 (+0.563%)
- 納斯達克綜合指數 22,874.62+191.89 (+0.846%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 63.200 | -0.400 | -0.629% | HKD | | 63.337 | -0.185% | HKD | +0.22% |
| 00003 | 香港中華煤氣 | | 7.630 | -0.120 | -1.548% | HKD |  | -- | 0.000% | HKD | -- |
| 00005 | 滙豐控股 |  | 134.300 | +0.100 | +0.075% | HKD | | 137.201 | +1.088% | HKD | +2.16% |
| 00016 | 新鴻基地產 | | 135.700 | +1.000 | +0.742% | HKD | | 137.146 | +1.680% | HKD | +1.07% |
| 00386 | 中國石油化工股份 | | 5.410 | -0.030 | -0.551% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 407.800 | -1.000 | -0.245% | HKD | | 414.565 | +1.279% | HKD | +1.66% |
| 00688 | 中國海外發展 | | 14.210 | -0.080 | -0.560% | HKD | | 14.316 | -2.553% | HKD | +0.75% |
| 00700 | 騰訊控股 | | 522.000 | -11.000 | -2.064% | HKD | | 530.377 | -0.382% | HKD | +1.60% |
| 00857 | 中國石油股份 | | 9.520 | +0.340 | +3.704% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建設銀行 | | 8.040 | +0.030 | +0.375% | HKD | | 8.089 | +1.336% | HKD | +0.61% |
| 01299 | 友邦保險 | | 82.300 | -0.050 | -0.061% | HKD | | 83.536 | +1.275% | HKD | +1.50% |
| 01398 | 工商銀行 | | 6.410 | +0.010 | +0.156% | HKD | | 6.445 | +0.949% | HKD | +0.55% |
| 02318 | 中國平安 | | 70.550 | -0.100 | -0.142% | HKD | | 71.621 | +1.327% | HKD | +1.52% |
| 02388 | 中銀香港 | | 43.780 | +0.380 | +0.876% | HKD | | 44.004 | +1.542% | HKD | +0.51% |
| 02628 | 中國人壽 | | 33.560 | -0.160 | -0.474% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中國銀行 | | 4.670 | +0.010 | +0.215% | HKD | | 4.697 | +1.110% | HKD | +0.58% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 154.686 | +0.416 | +0.270% |
| ATHM | Autohome | 汽車之家 | | 21.220 | +0.230 | +1.096% |
| BIDU | Baidu | 百度 | | 136.135 | -0.975 | -0.711% |
| BILI | Bilibili | 嗶哩嗶哩 | | 30.290 | -0.670 | -2.164% |
| GDS | GDS Holdings Limited | 萬國數據 | | 45.370 | -0.190 | -0.417% |
| IQ | iQIYI | 愛奇藝 | | 1.850 | +0.080 | +4.520% |
| JD | JD.com | 京東 | | 27.385 | +0.115 | +0.422% |
| NTES | NetEase | 網易 | | 118.230 | -0.930 | -0.780% |
| PDD | PDD Holdings | 拼多多 | | 106.320 | +4.370 | +4.286% |
| TAL | TAL Education Group | 好未來 | | 10.995 | +0.085 | +0.779% |
| YUMC | Yum China Holdings | 百勝中國 | | 53.820 | -0.790 | -1.447% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 25.320 | -0.130 | -0.511% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 263.769 | +3.189 | +1.224% |
| ABNB | Airbnb | 愛彼迎 | | 127.235 | +1.425 | +1.133% |
| AMC | AMC Entertainment Holdings | AMC院線 | | 1.200 | -0.020 | -1.639% |
| AMD | Advanced Micro Devices | 超威半導體 | | 200.416 | -2.954 | -1.453% |
| AMZN | Amazon.com | 亞馬遜 | | 209.788 | +4.928 | +2.405% |
| ASML | ASML Holding NV | 阿斯麥 | | 1,473.613 | +14.683 | +1.006% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 204.900 | -1.550 | -0.751% |
| BA | Boeing Company | 波音 | | 233.555 | -0.155 | -0.066% |
| BAC | Bank of America Corp | 美國銀行 | | 52.830 | +0.060 | +0.114% |
| BNTX | BioNTech SE American Depositary Share | | 110.110 | -0.310 | -0.281% | |
| BP | BP plc | 英國石油 | | 38.080 | -0.431 | -1.119% |
| CMCSA | Comcast Corp | 康卡斯特 | | 31.325 | -0.055 | -0.175% |
| COIN | Coinbase Global | | 170.320 | +4.380 | +2.640% | |
| COKE | Coca-Cola Consolidated Inc | 可口可樂裝瓶 | | 179.980 | +3.190 | +1.804% |
| COP | ConocoPhillips | 康菲石油 | | 110.440 | -1.150 | -1.031% |
| CRM | Salesforce | 賽富時 | | 184.845 | -0.445 | -0.240% |
| CSCO | Cisco Systems | 思科 | | 78.975 | +0.415 | +0.528% |
| CVX | Chevron Corp | 雪佛龍 | | 183.320 | -1.460 | -0.790% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 105.550 | -0.450 | -0.425% |
| EBAY | eBay | 易趣 | | 88.130 | +3.380 | +3.988% |
| GM | General Motors Company | 通用汽車 | | 81.600 | +0.130 | +0.160% |
| GME | GameStop Corp | 遊戲驛站 | | 23.560 | -0.340 | -1.423% |
| GOLD | Gold.com Inc. | | 58.450 | -0.020 | -0.034% | |
| GOOG | Alphabet | 谷歌-C | | 314.910 | +11.350 | +3.739% |
| GS | Goldman Sachs Group | 高盛 | | 917.950 | +1.300 | +0.142% |
| HD | Home Depot | 家得寶 | | 380.620 | +2.040 | +0.539% |
| IBM | International Business Machines Corp | IBM國際商業機器(US) | | 257.570 | +1.290 | +0.503% |
| INTC | Intel Corp | 英特爾 | | 44.285 | -0.335 | -0.751% |
| JNJ | Johnson & Johnson | 強生 | | 243.470 | -3.440 | -1.393% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 309.960 | +1.910 | +0.620% |
| KO | Coca-Cola Company | 可口可樂 | | 79.620 | +0.710 | +0.900% |
| M | Macy's | 梅西百貨 | | 22.301 | +0.291 | +1.322% |
| MA | Mastercard | 萬事達 | | 524.320 | +4.060 | +0.780% |
| MAR | Marriott International | 萬豪國際 | | 346.880 | -3.010 | -0.860% |
| MCD | McDonald's Corp | 麥當勞 | | 328.240 | +1.130 | +0.345% |
| META | Meta Platforms | | 656.305 | +11.525 | +1.787% | |
| MRK | Merck & Co | 默沙東 | | 121.860 | 0.000 | 0.000% |
| MRNA | Moderna | | 50.335 | +0.635 | +1.278% | |
| MSFT | Microsoft Corp | 微軟 | | 397.375 | -1.085 | -0.272% |
| NFLX | Netflix Inc. | 奈飛 | | 78.275 | +1.275 | +1.656% |
| NKE | Nike | 耐克 | | 64.915 | -0.695 | -1.059% |
| NVAX | Novavax | 諾瓦瓦克斯醫藥 | | 9.290 | +0.065 | +0.705% |
| NVDA | NVIDIA Corp | 英偉達 | | 189.650 | +1.750 | +0.931% |
| PFE | Pfizer | 輝瑞 | | 26.634 | -0.226 | -0.841% |
| PG | Procter & Gamble Company | 寶潔 | | 160.340 | +1.780 | +1.123% |
| PYPL | PayPal Holdings | 貝寶 | | 41.885 | +0.155 | +0.371% |
| QCOM | QUALCOMM | 高通 | | 142.700 | +1.430 | +1.012% |
| RBLX | Roblox Corp | | 61.500 | -2.940 | -4.562% | |
| RIVN | Rivian Automotive | | 15.185 | -0.405 | -2.598% | |
| SHOP | Shopify Inc | | 126.495 | +2.695 | +2.177% | |
| T | AT&T | 美國電話電報 | | 27.980 | +0.100 | +0.359% |
| TSLA | Tesla | 特斯拉 | | 412.195 | +0.485 | +0.118% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台積電 | | 371.640 | +11.250 | +3.122% |
| TWLO | Twilio | | 112.280 | +1.320 | +1.190% | |
| TXN | Texas Instruments | 德州儀器 | | 219.065 | +1.015 | +0.465% |
| UBER | Uber Technologies | 優步 | | 74.290 | +1.350 | +1.851% |
| UNH | Unitedhealth Group | 聯合健康 | | 289.170 | -0.760 | -0.262% |
| V | VISA | 維薩 | | 320.975 | +2.045 | +0.641% |
| WMT | Walmart | 沃爾瑪 | | 122.170 | -2.700 | -2.162% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 147.004 | -3.967 | -2.627% |
| ZM | Zoom Communications Inc | Zoom通訊 | | 90.830 | -0.130 | -0.143% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：20/02/2026 14:38 EST | |
| 港股之報價延遲最少15分鐘，更新時間為：20/02/2026 17:59 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
