預託證券
港股 預託證券(ADR) 預託證券
對港股
代號名稱 按盤價變動變動率貨幣  按盤價變動率貨幣* 溢價(%)
00001長和跌39.250-0.200-0.507%HKD跌38.904-0.794%HKD-0.88%
00002中電控股跌63.650-0.450-0.702%HKD跌63.802+0.490%HKD+0.24%
00003香港中華煤氣跌6.050-0.030-0.493%HKD跌5.680-0.680%HKD-6.12%
00005滙豐控股跌84.450-0.050-0.059%HKD跌85.728-0.181%HKD+1.51%
00006電能實業跌48.850-0.350-0.711%HKD跌49.407-0.626%HKD+1.14%
00011恒生銀行跌101.800-0.100-0.098%HKD跌101.772+0.345%HKD-0.03%
00012恒基地產跌21.200-0.100-0.469%HKD跌20.774+0.755%HKD-2.01%
00016新鴻基地產跌71.350-0.200-0.280%HKD跌71.193+0.329%HKD-0.22%
00027銀河娛樂升30.150+0.400+1.345%HKD升29.536+1.119%HKD-2.04%
00066港鐵公司跌25.000-0.050-0.200%HKD跌--0.000%HKD--
00101恒隆地產升6.310+0.020+0.318%HKD升6.217+1.913%HKD-1.47%
00135昆侖能源升7.630+0.040+0.527%HKD升7.512+0.312%HKD-1.55%
00144招商局港口不變12.8400.0000.000%HKD不變--0.000%HKD--
00175吉利汽車升17.560+0.420+2.450%HKD升17.005+2.847%HKD-3.16%
00241阿里健康升6.380+0.480+8.136%HKD升5.839+29.397%HKD-8.48%
00257光大環境跌3.270-0.010-0.305%HKD跌--0.000%HKD--
00267中信股份升9.240+0.050+0.544%HKD升9.352-1.475%HKD+1.21%
00270粵海投資升5.890+0.080+1.377%HKD升--0.000%HKD--
00285比亞迪電子跌56.400-2.450-4.163%HKD跌57.577-0.162%HKD+2.09%
00288萬洲國際跌5.900-0.060-1.007%HKD跌5.909-3.846%HKD+0.15%
00291華潤啤酒跌26.400-0.050-0.189%HKD跌26.377+4.549%HKD-0.09%
00316東方海外國際升109.700+0.200+0.183%HKD升--0.000%HKD--
00322康師傅控股跌11.320-0.160-1.394%HKD跌11.531+3.058%HKD+1.86%
00371北控水務集團升2.150+0.010+0.467%HKD升--0.000%HKD--
00388香港交易所 升347.400+7.600+2.237%HKD升338.305+3.082%HKD-2.62%
00669創科實業跌104.200-3.700-3.429%HKD跌107.592+0.326%HKD+3.26%
00688中國海外發展升13.620+0.160+1.189%HKD升13.507+5.918%HKD-0.83%
00700騰訊控股升509.500+34.700+7.308%HKD升478.746+6.490%HKD-6.04%
00836華潤電力跌17.360-0.040-0.230%HKD跌--0.000%HKD--
00868信義玻璃跌7.270-0.020-0.274%HKD跌7.010-4.958%HKD-3.58%
00881中升控股跌12.700-0.060-0.470%HKD跌12.768-2.321%HKD+0.54%
00939建設銀行跌6.610-0.010-0.151%HKD跌6.571+0.716%HKD-0.59%
00960龍湖集團升10.420+0.040+0.385%HKD升10.278-0.602%HKD-1.36%
00966中國太平升12.540+0.620+5.201%HKD升--0.000%HKD--
00968信義光能升3.410+0.040+1.187%HKD升--0.000%HKD--
00992聯想集團升12.780+0.160+1.268%HKD升12.546+2.782%HKD-1.83%
01024快手-W 升56.300+2.800+5.234%HKD升47.851+1.318%HKD-15.01%
01044恒安國際跌22.000-0.050-0.227%HKD跌21.864+2.480%HKD-0.62%
01088中國神華跌30.750-0.550-1.757%HKD跌31.045+0.631%HKD+0.96%
01093石藥集團升4.920+0.120+2.500%HKD升4.688+5.795%HKD-4.72%
01099國藥控股升20.200+0.280+1.406%HKD升19.794+1.193%HKD-2.01%
01109華潤置地不變25.2000.0000.000%HKD不變--0.000%HKD--
01177中國生物製藥升3.350+0.120+3.715%HKD升--0.000%HKD--
01179華住集團-S升28.150+1.050+3.875%HKD升28.368+4.770%HKD+0.77%
01193華潤燃氣升27.050+0.350+1.311%HKD升--0.000%HKD--
01211比亞迪股份升365.600+1.400+0.384%HKD升363.281+5.693%HKD-0.63%
01288農業銀行升4.470+0.010+0.224%HKD升4.432+0.553%HKD-0.85%
01299友邦保險跌56.250-0.050-0.089%HKD跌56.099+1.836%HKD-0.27%
01398工商銀行升5.710+0.010+0.175%HKD升5.657+0.623%HKD-0.93%
01658郵儲銀行升4.820+0.060+1.261%HKD升--0.000%HKD--
01698騰訊音樂-SW升54.800+4.500+8.946%HKD升52.948+6.661%HKD-3.38%
01810小米集團-W跌44.650-0.050-0.112%HKD跌44.272+4.212%HKD-0.85%
01876百威亞太跌7.590-0.020-0.263%HKD跌7.469-0.260%HKD-1.59%
01928金沙中國有限公司升17.360+0.380+2.238%HKD升16.879+0.475%HKD-2.77%
01929周大福跌7.690-0.160-2.038%HKD跌--0.000%HKD--
02015理想汽車-W升102.300+0.700+0.689%HKD升100.527+2.540%HKD-1.73%
02020安踏體育跌85.350-2.800-3.176%HKD跌87.508+2.620%HKD+2.53%
02057中通快遞-W升157.800+0.500+0.318%HKD升156.314+0.803%HKD-0.94%
02076BOSS直聘-W升64.850+1.000+1.566%HKD升64.152+3.711%HKD-1.08%
02269藥明生物升23.900+0.600+2.575%HKD升22.735+8.625%HKD-4.87%
02313申洲國際跌58.600-2.350-3.856%HKD跌60.067+1.847%HKD+2.50%
02318中國平安升47.550+1.250+2.700%HKD升46.062+1.893%HKD-3.13%
02319蒙牛乳業跌15.880-0.200-1.244%HKD跌16.010+2.162%HKD+0.82%
02328中國財險跌13.420-0.020-0.149%HKD跌13.467+2.975%HKD+0.35%
02331李寧跌16.600-0.200-1.190%HKD跌16.644+3.724%HKD+0.27%
02359藥明康德升62.950+0.600+0.962%HKD升60.767+7.502%HKD-3.47%
02380中國電力升2.950+0.010+0.340%HKD升--0.000%HKD--
02382舜宇光學科技跌84.250-3.300-3.769%HKD跌87.298+2.151%HKD+3.62%
02388中銀香港不變26.8000.0000.000%HKD不變26.692-0.575%HKD-0.40%
02390知乎-W升14.480+1.800+14.196%HKD升13.798+15.652%HKD-4.71%
02391塗鴉智能-W跌24.750-0.050-0.202%HKD跌23.186-3.247%HKD-6.32%
02423貝殼-W跌54.350-1.000-1.807%HKD跌53.168+0.539%HKD-2.17%
02518汽車之家—S升59.050+1.700+2.964%HKD升58.550+1.655%HKD-0.85%
02688新奧能源跌53.250-0.300-0.560%HKD跌52.539-1.746%HKD-1.34%
02899紫金礦業跌16.120-0.520-3.125%HKD跌16.355-0.894%HKD+1.46%
03328交通銀行升6.540+0.020+0.307%HKD升--0.000%HKD--
03660奇富科技-S跌174.500-2.100-1.189%HKD跌172.187+0.568%HKD-1.33%
03690美團-W升178.800+8.900+5.238%HKD升168.413+3.788%HKD-5.81%
03808中國重汽升22.150+0.050+0.226%HKD升--0.000%HKD--
03896金山雲升10.860+0.160+1.495%HKD升10.794+19.942%HKD-0.61%
03968招商銀行跌44.950-0.300-0.663%HKD跌44.848+2.175%HKD-0.23%
03988中國銀行升4.270+0.010+0.235%HKD升4.236+0.480%HKD-0.80%
06618京東健康升36.700+1.150+3.235%HKD升--0.000%HKD--
06623陸控不變10.9000.0000.000%HKD不變11.204+5.109%HKD+2.79%
06638金融壹賬通跌1.030-0.020-1.905%HKD跌1.037+7.817%HKD+0.68%
06690海爾智家跌25.800-0.200-0.769%HKD跌25.793+2.453%HKD-0.03%
06855亞盛醫藥-B升36.050+0.650+1.836%HKD升35.480+5.678%HKD-1.58%
09618京東集團-SW升164.200+1.200+0.736%HKD升160.983+4.521%HKD-1.96%
09626嗶哩嗶哩-W跌168.400-3.700-2.150%HKD跌171.098+10.949%HKD+1.60%
09633農夫山泉跌35.500-0.550-1.526%HKD跌--0.000%HKD--
09688再鼎醫藥不變23.3000.0000.000%HKD不變22.564+0.625%HKD-3.16%
09698萬國數據-SW升42.550+2.800+7.044%HKD升38.067+8.662%HKD-10.54%
09866蔚來-SW升35.300+0.750+2.171%HKD升34.546+4.225%HKD-2.14%
09868小鵬汽車-W升66.450+2.250+3.505%HKD升64.852+4.514%HKD-2.40%
09888百度集團-SW 跌95.550-1.000-1.036%HKD跌94.808+0.921%HKD-0.78%
09896名創優品升45.600+0.800+1.786%HKD升44.019+0.044%HKD-3.47%
09898微博-SW升88.850+1.050+1.196%HKD升86.366+1.928%HKD-2.80%
09901新東方-S升43.100+0.700+1.651%HKD升43.167+3.759%HKD+0.16%
09961攜程集團—S跌554.500-1.500-0.270%HKD跌538.813-0.703%HKD-2.83%
09987百勝中國升382.800+10.200+2.738%HKD升382.499+1.738%HKD-0.08%
09988阿里巴巴-W 升129.300+5.200+4.190%HKD升121.311+4.342%HKD-6.18%
09991寶尊電商-W不變9.8500.0000.000%HKD不變9.726-1.575%HKD-1.26%
09999網易-S 跌163.800-1.500-0.907%HKD跌161.060-1.250%HKD-1.67%
備註: 港股報價延遲最少15分鐘,更新時間為: 17/02/2025 09:40
  美股之報價延遲最少15分鐘。
  美國時間為:16/02/2025 20:55 EST
*預託證券按盤價已折算為港元
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【蛇年行大運 新年好賞「飾」】etnet賞太歲開運趨吉避凶神器

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老