預託證券 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

焦點股 | 異動股 | 熱炒概念股 | 熱播股 | 人氣股 | 概念板塊 | 預託證券 | 房地產信託 | 多櫃台 | 雙幣雙股

預託證券

港股						預託證券(ADR)				預託證券對港股
代號	名稱	按盤價	變動	變動率	貨幣		按盤價	變動率	貨幣^*	溢價(%)
00001	長和	66.300	0.000	0.000%	HKD		65.717	+0.959%	HKD	-0.88%
00002	中電控股	74.900	+0.350	+0.469%	HKD		74.381	-0.143%	HKD	-0.69%
00003	香港中華煤氣	7.390	-0.010	-0.135%	HKD		7.126	+0.368%	HKD	-3.57%
00005	滙豐控股	137.600	+0.100	+0.073%	HKD		135.805	-1.684%	HKD	-1.30%
00006	電能實業	61.200	+0.550	+0.907%	HKD		60.878	+4.558%	HKD	-0.53%
00012	恒基地產	31.740	+0.420	+1.341%	HKD		30.595	+4.533%	HKD	-3.61%
00016	新鴻基地產	124.600	-0.100	-0.080%	HKD		124.527	+2.210%	HKD	-0.06%
00027	銀河娛樂	40.500	-1.700	-4.028%	HKD		41.928	-1.032%	HKD	+3.53%
00066	港鐵公司	34.860	+0.280	+0.810%	HKD		--	0.000%	HKD	--
00101	恒隆地產	9.350	-0.040	-0.426%	HKD		9.241	+0.085%	HKD	-1.17%
00135	昆侖能源	8.030	+0.010	+0.125%	HKD		7.368	-5.030%	HKD	-8.24%
00144	招商局港口	15.690	+0.070	+0.448%	HKD		--	0.000%	HKD	--
00175	吉利汽車	16.800	+0.060	+0.358%	HKD		16.683	-0.117%	HKD	-0.70%
00241	阿里健康	6.670	-0.170	-2.485%	HKD		--	0.000%	HKD	--
00257	光大環境	5.010	+0.190	+3.942%	HKD		--	0.000%	HKD	--
00267	中信股份	12.930	+0.330	+2.619%	HKD		--	0.000%	HKD	--
00270	粵海投資	7.450	+0.320	+4.488%	HKD		--	0.000%	HKD	--
00285	比亞迪電子	34.420	-0.260	-0.750%	HKD		34.510	+5.121%	HKD	+0.26%
00288	萬洲國際	9.360	+0.190	+2.072%	HKD		9.182	0.000%	HKD	-1.90%
00291	華潤啤酒	26.760	+0.880	+3.400%	HKD		25.834	-0.181%	HKD	-3.46%
00300	美的集團	86.250	+1.950	+2.313%	HKD		83.825	-0.560%	HKD	-2.81%
00316	東方海外國際	130.700	+2.300	+1.791%	HKD		--	0.000%	HKD	--
00322	康師傅控股	12.050	+0.150	+1.261%	HKD		11.781	-1.372%	HKD	-2.23%
00338	上海石油化工股份	1.630	+0.060	+3.822%	HKD		--	0.000%	HKD	--
00371	北控水務集團	2.670	+0.030	+1.136%	HKD		--	0.000%	HKD	--
00386	中國石油化工股份	5.450	0.000	0.000%	HKD		--	0.000%	HKD	--
00388	香港交易所	444.200	+5.000	+1.138%	HKD		435.513	+0.631%	HKD	-1.96%
00669	創科實業	106.200	-0.800	-0.748%	HKD		105.858	+1.322%	HKD	-0.32%
00670	中國東方航空股份	5.320	+0.020	+0.377%	HKD		--	0.000%	HKD	--
00688	中國海外發展	14.630	+0.840	+6.091%	HKD		13.815	+1.375%	HKD	-5.57%
00700	騰訊控股	622.000	+1.000	+0.161%	HKD		613.777	+0.717%	HKD	-1.32%
00836	華潤電力	18.110	0.000	0.000%	HKD		--	0.000%	HKD	--
00857	中國石油股份	9.390	+0.140	+1.514%	HKD		--	0.000%	HKD	--
00868	信義玻璃	10.460	+0.720	+7.392%	HKD		9.233	+8.037%	HKD	-11.73%
00881	中升控股	12.130	-0.120	-0.980%	HKD		--	0.000%	HKD	--
00902	華能國際電力股份	5.770	-0.030	-0.517%	HKD		--	0.000%	HKD	--
00939	建設銀行	8.160	+0.130	+1.619%	HKD		8.000	+2.500%	HKD	-1.96%
00960	龍湖集團	10.440	+0.570	+5.775%	HKD		9.787	+1.786%	HKD	-6.25%
00966	中國太平	25.540	+0.340	+1.349%	HKD		--	0.000%	HKD	--
00968	信義光能	3.500	+0.070	+2.041%	HKD		--	0.000%	HKD	--
00992	聯想集團	9.050	-0.020	-0.221%	HKD		8.972	+0.262%	HKD	-0.86%
01024	快手－Ｗ	82.950	+0.650	+0.790%	HKD		84.098	+3.855%	HKD	+1.38%
01044	恒安國際	27.920	+0.460	+1.675%	HKD		27.239	-0.172%	HKD	-2.44%
01055	中國南方航空股份	5.660	+0.070	+1.252%	HKD		--	0.000%	HKD	--
01088	中國神華	43.680	+0.180	+0.414%	HKD		43.395	+3.082%	HKD	-0.65%
01093	石藥集團	10.690	+0.140	+1.327%	HKD		10.244	+3.346%	HKD	-4.17%
01099	國藥控股	21.200	+0.040	+0.189%	HKD		21.042	+1.201%	HKD	-0.75%
01109	華潤置地	31.180	+1.380	+4.631%	HKD		--	0.000%	HKD	--
01177	中國生物製藥	6.870	+0.040	+0.586%	HKD		--	0.000%	HKD	--
01179	華住集團－Ｓ	38.320	-1.200	-3.036%	HKD		38.127	-3.325%	HKD	-0.50%
01193	華潤燃氣	21.720	+0.200	+0.929%	HKD		--	0.000%	HKD	--
01211	比亞迪股份	101.800	-1.000	-0.973%	HKD		101.542	+2.603%	HKD	-0.25%
01288	農業銀行	5.620	+0.020	+0.357%	HKD		5.560	+0.338%	HKD	-1.07%
01299	友邦保險	90.950	+2.100	+2.364%	HKD		87.922	+0.963%	HKD	-3.33%
01398	工商銀行	6.640	+0.050	+0.759%	HKD		6.537	+2.824%	HKD	-1.55%
01658	郵儲銀行	5.180	+0.020	+0.388%	HKD		--	0.000%	HKD	--
01698	騰訊音樂－ＳＷ	66.900	-1.550	-2.264%	HKD		67.239	+1.652%	HKD	+0.51%
01810	小米集團－Ｗ	36.620	+0.300	+0.826%	HKD		35.871	+1.233%	HKD	-2.05%
01876	百威亞太	7.940	+0.240	+3.117%	HKD		7.610	+3.862%	HKD	-4.16%
01928	金沙中國有限公司	17.340	-1.500	-7.962%	HKD		18.658	-1.014%	HKD	+7.60%
01929	周大福	15.440	+0.320	+2.116%	HKD		--	0.000%	HKD	--
02015	理想汽車－Ｗ	67.700	-0.800	-1.168%	HKD		66.927	+2.388%	HKD	-1.14%
02020	安踏體育	80.700	+3.700	+4.805%	HKD		77.347	-0.987%	HKD	-4.15%
02057	中通快遞－Ｗ	174.700	+1.500	+0.866%	HKD		171.474	+1.338%	HKD	-1.85%
02076	ＢＯＳＳ直聘－Ｗ	74.550	-1.550	-2.037%	HKD		73.483	-2.334%	HKD	-1.43%
02269	藥明生物	37.900	-0.400	-1.044%	HKD		37.803	-1.249%	HKD	-0.26%
02313	申洲國際	63.800	+0.800	+1.270%	HKD		65.327	+5.416%	HKD	+2.39%
02318	中國平安	73.300	+2.350	+3.312%	HKD		70.502	+0.588%	HKD	-3.82%
02319	蒙牛乳業	16.760	+0.470	+2.885%	HKD		16.905	+3.537%	HKD	+0.87%
02328	中國財險	16.390	+0.060	+0.367%	HKD		16.250	+2.906%	HKD	-0.85%
02331	李寧	20.980	+0.740	+3.656%	HKD		20.105	-1.514%	HKD	-4.17%
02359	藥明康德	115.600	+2.000	+1.761%	HKD		112.469	-1.166%	HKD	-2.71%
02380	中國電力	3.320	0.000	0.000%	HKD		--	0.000%	HKD	--
02382	舜宇光學科技	62.900	-0.900	-1.411%	HKD		64.515	-0.241%	HKD	+2.57%
02388	中銀香港	41.160	-0.160	-0.387%	HKD		40.995	+1.360%	HKD	-0.40%
02390	知乎－Ｗ	9.700	-0.200	-2.020%	HKD		9.730	-1.837%	HKD	+0.31%
02391	塗鴉智能－Ｗ	17.310	+0.080	+0.464%	HKD		16.781	-0.922%	HKD	-3.06%
02423	貝殼－Ｗ	51.950	+3.650	+7.557%	HKD		48.651	+4.120%	HKD	-6.35%
02518	汽車之家—Ｓ	43.520	-0.940	-2.114%	HKD		43.981	-0.967%	HKD	+1.06%
02618	京東物流	11.380	-0.160	-1.386%	HKD		--	0.000%	HKD	--
02628	中國人壽	35.520	+0.340	+0.966%	HKD		--	0.000%	HKD	--
02688	新奧能源	69.000	+0.500	+0.730%	HKD		68.059	-0.029%	HKD	-1.36%
02899	紫金礦業	46.140	+1.380	+3.083%	HKD		45.600	+4.405%	HKD	-1.17%
03328	交通銀行	6.890	+0.100	+1.473%	HKD		--	0.000%	HKD	--
03660	奇富科技－Ｓ	63.700	+0.050	+0.079%	HKD		62.712	+0.438%	HKD	-1.55%
03690	美團－Ｗ	98.600	+0.250	+0.254%	HKD		97.366	+0.971%	HKD	-1.25%
03808	中國重汽	36.840	0.000	0.000%	HKD		--	0.000%	HKD	--
03896	金山雲	7.680	-0.130	-1.665%	HKD		7.701	+1.999%	HKD	+0.27%
03968	招商銀行	47.820	+0.160	+0.336%	HKD		47.454	+0.165%	HKD	-0.77%
03988	中國銀行	4.760	+0.090	+1.927%	HKD		4.642	+2.764%	HKD	-2.48%
06128	烯石電車新材料	0.300	+0.020	+7.143%	HKD		--	0.000%	HKD	--
06160	百濟神州	209.600	-0.800	-0.380%	HKD		210.132	+4.117%	HKD	+0.25%
06618	京東健康	63.300	-2.100	-3.211%	HKD		--	0.000%	HKD	--
06623	陸控	10.900	0.000	0.000%	HKD		10.420	-0.743%	HKD	-4.40%
06690	海爾智家	26.200	+0.540	+2.104%	HKD		25.307	-2.039%	HKD	-3.41%
06855	亞盛醫藥－Ｂ	49.040	-0.260	-0.527%	HKD		49.366	-1.133%	HKD	+0.66%
06883	穎通控股	2.060	0.000	0.000%	HKD		16.338	0.000%	HKD	+693.11%
09618	京東集團－ＳＷ	114.600	-1.700	-1.462%	HKD		114.069	-0.915%	HKD	-0.46%
09626	嗶哩嗶哩－Ｗ	276.800	-4.200	-1.495%	HKD		280.352	+3.576%	HKD	+1.28%
09633	農夫山泉	49.780	-0.420	-0.837%	HKD		--	0.000%	HKD	--
09688	再鼎醫藥	13.570	-0.250	-1.809%	HKD		13.424	+0.880%	HKD	-1.08%
09698	萬國數據－ＳＷ	45.620	-0.380	-0.826%	HKD		45.990	-0.800%	HKD	+0.81%
09866	蔚來－ＳＷ	37.260	-0.880	-2.307%	HKD		35.824	-1.078%	HKD	-3.85%
09868	小鵬汽車－Ｗ	72.900	-1.900	-2.540%	HKD		72.820	+0.485%	HKD	-0.11%
09888	百度集團－ＳＷ	155.500	-0.600	-0.384%	HKD		153.825	+0.019%	HKD	-1.08%
09896	名創優品	37.940	+0.360	+0.958%	HKD		36.839	+0.586%	HKD	-2.90%
09898	微博－ＳＷ	85.950	0.000	0.000%	HKD		85.151	+0.646%	HKD	-0.93%
09901	新東方－Ｓ	46.040	+1.340	+2.998%	HKD		46.010	+5.324%	HKD	-0.07%
09961	攜程集團—Ｓ	482.200	-13.200	-2.665%	HKD		487.026	-0.064%	HKD	+1.00%
09987	百勝中國	398.200	-2.000	-0.500%	HKD		389.933	-0.419%	HKD	-2.08%
09988	阿里巴巴－Ｗ	173.300	-0.200	-0.115%	HKD		171.376	+1.702%	HKD	-1.11%
09991	寶尊電商－Ｗ	7.150	-0.490	-6.414%	HKD		7.493	+1.767%	HKD	+4.80%
09992	泡泡瑪特	231.200	-0.200	-0.086%	HKD		229.542	+5.810%	HKD	-0.72%
09999	網易－Ｓ	206.600	-5.400	-2.547%	HKD		208.828	+1.456%	HKD	+1.08%

備註：	港股報價延遲最少15分鐘，更新時間為： 29/01/2026 17:59
	美股之報價延遲最少15分鐘。
	美國時間為：29/01/2026 08:44 EST
	*預託證券按盤價已折算為港元

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。