預託證券
港股 預託證券(ADR) 預託證券
對港股
代號名稱 按盤價變動變動率貨幣  按盤價變動率貨幣* 溢價(%)
00001長和跌39.350-0.100-0.253%HKD跌38.902-0.794%HKD-1.14%
00002中電控股跌64.000-0.100-0.156%HKD跌63.799+0.490%HKD-0.31%
00003香港中華煤氣跌6.070-0.010-0.164%HKD跌5.680-0.680%HKD-6.43%
00005滙豐控股升84.850+0.350+0.414%HKD升85.724-0.181%HKD+1.03%
00006電能實業跌49.150-0.050-0.102%HKD跌49.406-0.626%HKD+0.52%
00011恒生銀行升103.200+1.300+1.276%HKD升101.768+0.345%HKD-1.39%
00012恒基地產升21.400+0.100+0.469%HKD升20.774+0.755%HKD-2.93%
00016新鴻基地產升71.900+0.350+0.489%HKD升71.191+0.329%HKD-0.99%
00027銀河娛樂升30.050+0.300+1.008%HKD升29.534+1.119%HKD-1.72%
00066港鐵公司升25.150+0.100+0.399%HKD升--0.000%HKD--
00101恒隆地產升6.370+0.080+1.272%HKD升6.217+1.913%HKD-2.40%
00135昆侖能源升7.720+0.130+1.713%HKD升7.512+0.312%HKD-2.69%
00144招商局港口升12.980+0.140+1.090%HKD升--0.000%HKD--
00175吉利汽車跌16.840-0.300-1.750%HKD跌17.004+2.847%HKD+0.97%
00241阿里健康跌5.820-0.080-1.356%HKD跌5.839+29.397%HKD+0.33%
00257光大環境不變3.2800.0000.000%HKD不變--0.000%HKD--
00267中信股份跌9.170-0.020-0.218%HKD跌9.352-1.475%HKD+1.98%
00270粵海投資升5.960+0.150+2.582%HKD升--0.000%HKD--
00285比亞迪電子跌55.100-3.750-6.372%HKD跌57.575-0.162%HKD+4.49%
00288萬洲國際跌5.910-0.050-0.839%HKD跌5.909-3.846%HKD-0.02%
00291華潤啤酒跌25.550-0.900-3.403%HKD跌26.376+4.549%HKD+3.23%
00316東方海外國際跌109.400-0.100-0.091%HKD跌--0.000%HKD--
00322康師傅控股升12.020+0.540+4.704%HKD升11.531+3.058%HKD-4.07%
00371北控水務集團升2.170+0.030+1.402%HKD升--0.000%HKD--
00388香港交易所 升341.400+1.600+0.471%HKD升338.292+3.082%HKD-0.91%
00669創科實業跌106.100-1.800-1.668%HKD跌107.587+0.326%HKD+1.40%
00688中國海外發展升13.700+0.240+1.783%HKD升13.507+5.918%HKD-1.41%
00700騰訊控股 升495.000+20.200+4.254%HKD升478.728+6.490%HKD-3.29%
00836華潤電力升17.820+0.420+2.414%HKD升--0.000%HKD--
00868信義玻璃升7.350+0.060+0.823%HKD升7.010-4.958%HKD-4.63%
00881中升控股升12.780+0.020+0.157%HKD升12.768-2.321%HKD-0.09%
00939建設銀行升6.660+0.040+0.604%HKD升6.571+0.716%HKD-1.34%
00960龍湖集團跌10.340-0.040-0.385%HKD跌10.278-0.602%HKD-0.60%
00966中國太平升12.480+0.560+4.698%HKD升--0.000%HKD--
00968信義光能升3.450+0.080+2.374%HKD升--0.000%HKD--
00992聯想集團升12.720+0.100+0.792%HKD升12.546+2.782%HKD-1.37%
01024快手-W 升53.600+0.100+0.187%HKD升47.849+1.318%HKD-10.73%
01044恒安國際不變22.0500.0000.000%HKD不變21.863+2.480%HKD-0.85%
01088中國神華跌30.700-0.600-1.917%HKD跌31.044+0.631%HKD+1.12%
01093石藥集團不變4.8000.0000.000%HKD不變4.688+5.795%HKD-2.33%
01099國藥控股跌19.840-0.080-0.402%HKD跌19.793+1.193%HKD-0.24%
01109華潤置地升25.400+0.200+0.794%HKD升--0.000%HKD--
01177中國生物製藥升3.350+0.120+3.715%HKD升--0.000%HKD--
01179華住集團-S升28.100+1.000+3.690%HKD升28.367+4.770%HKD+0.95%
01193華潤燃氣升27.250+0.550+2.060%HKD升--0.000%HKD--
01211比亞迪股份跌355.600-8.600-2.361%HKD跌363.267+5.693%HKD+2.16%
01288農業銀行升4.510+0.050+1.121%HKD升4.432+0.553%HKD-1.73%
01299友邦保險跌56.100-0.200-0.355%HKD跌56.097+1.836%HKD-0.01%
01398工商銀行跌5.690-0.010-0.175%HKD跌5.656+0.623%HKD-0.60%
01658郵儲銀行升4.900+0.140+2.941%HKD升--0.000%HKD--
01698騰訊音樂-SW升53.150+2.850+5.666%HKD升52.946+6.661%HKD-0.38%
01810小米集團-W 跌44.550-0.150-0.336%HKD跌44.270+4.212%HKD-0.63%
01876百威亞太跌7.600-0.010-0.131%HKD跌7.469-0.260%HKD-1.72%
01928金沙中國有限公司升17.140+0.160+0.942%HKD升16.878+0.475%HKD-1.53%
01929周大福跌7.610-0.240-3.057%HKD跌--0.000%HKD--
02015理想汽車-W跌101.400-0.200-0.197%HKD跌100.523+2.540%HKD-0.86%
02020安踏體育跌86.050-2.100-2.382%HKD跌87.505+2.620%HKD+1.69%
02057中通快遞-W升157.900+0.600+0.381%HKD升156.308+0.803%HKD-1.01%
02076BOSS直聘-W升64.000+0.150+0.235%HKD升64.149+3.711%HKD+0.23%
02269藥明生物升23.500+0.200+0.858%HKD升22.734+8.625%HKD-3.26%
02313申洲國際跌60.100-0.850-1.395%HKD跌60.065+1.847%HKD-0.06%
02318中國平安 升47.300+1.000+2.160%HKD升46.060+1.893%HKD-2.62%
02319蒙牛乳業跌15.680-0.400-2.488%HKD跌16.009+2.162%HKD+2.10%
02328中國財險跌13.340-0.100-0.744%HKD跌13.466+2.975%HKD+0.94%
02331李寧跌16.500-0.300-1.786%HKD跌16.644+3.724%HKD+0.87%
02359藥明康德升62.800+0.450+0.722%HKD升60.765+7.502%HKD-3.24%
02380中國電力升3.010+0.070+2.381%HKD升--0.000%HKD--
02382舜宇光學科技跌84.500-3.050-3.484%HKD跌87.295+2.151%HKD+3.31%
02388中銀香港升26.850+0.050+0.187%HKD升26.691-0.575%HKD-0.59%
02390知乎-W升14.460+1.780+14.038%HKD升13.797+15.652%HKD-4.59%
02391塗鴉智能-W跌24.050-0.750-3.024%HKD跌23.186-3.247%HKD-3.59%
02423貝殼-W跌53.500-1.850-3.342%HKD跌53.166+0.539%HKD-0.62%
02518汽車之家—S升58.500+1.150+2.005%HKD升58.548+1.655%HKD+0.08%
02688新奧能源跌53.200-0.350-0.654%HKD跌52.537-1.746%HKD-1.25%
02899紫金礦業跌16.100-0.540-3.245%HKD跌16.355-0.894%HKD+1.58%
03328交通銀行跌6.510-0.010-0.153%HKD跌--0.000%HKD--
03660奇富科技-S跌175.000-1.600-0.906%HKD跌172.180+0.568%HKD-1.61%
03690美團-W 升171.800+1.900+1.118%HKD升168.407+3.788%HKD-1.97%
03808中國重汽不變22.1000.0000.000%HKD不變--0.000%HKD--
03896金山雲 跌10.200-0.500-4.673%HKD跌10.794+19.942%HKD+5.82%
03968招商銀行跌44.500-0.750-1.657%HKD跌44.846+2.175%HKD+0.78%
03988中國銀行升4.270+0.010+0.235%HKD升4.236+0.480%HKD-0.80%
06618京東健康跌34.050-1.500-4.219%HKD跌--0.000%HKD--
06623陸控不變10.9000.0000.000%HKD不變11.204+5.109%HKD+2.79%
06638金融壹賬通跌1.030-0.020-1.905%HKD跌1.037+7.817%HKD+0.68%
06690海爾智家升26.250+0.250+0.962%HKD升25.792+2.453%HKD-1.74%
06855亞盛醫藥-B升36.000+0.600+1.695%HKD升35.479+5.678%HKD-1.45%
09618京東集團-SW跌158.800-4.200-2.577%HKD跌160.976+4.521%HKD+1.37%
09626嗶哩嗶哩-W跌161.900-10.200-5.927%HKD跌171.091+10.949%HKD+5.68%
09633農夫山泉跌35.100-0.950-2.635%HKD跌--0.000%HKD--
09688再鼎醫藥升23.850+0.550+2.361%HKD升22.563+0.625%HKD-5.40%
09698萬國數據-SW升40.350+0.600+1.509%HKD升38.066+8.662%HKD-5.66%
09866蔚來-SW升34.900+0.350+1.013%HKD升34.545+4.225%HKD-1.02%
09868小鵬汽車-W升66.550+2.350+3.660%HKD升64.850+4.514%HKD-2.55%
09888百度集團-SW 跌90.000-6.550-6.784%HKD跌94.804+0.921%HKD+5.34%
09896名創優品升44.850+0.050+0.112%HKD升44.018+0.044%HKD-1.86%
09898微博-SW跌86.150-1.650-1.879%HKD跌86.362+1.928%HKD+0.25%
09901新東方-S升42.450+0.050+0.118%HKD升43.166+3.759%HKD+1.69%
09961攜程集團—S跌541.500-14.500-2.608%HKD跌538.793-0.703%HKD-0.50%
09987百勝中國升380.600+8.000+2.147%HKD升382.484+1.738%HKD+0.50%
09988阿里巴巴-W 跌124.000-0.100-0.081%HKD跌121.306+4.342%HKD-2.17%
09991寶尊電商-W跌9.680-0.170-1.726%HKD跌9.726-1.575%HKD+0.48%
09999網易-S 跌161.600-3.700-2.238%HKD跌161.054-1.250%HKD-0.34%
備註: 港股報價延遲最少15分鐘,更新時間為: 17/02/2025 12:25
  美股之報價延遲最少15分鐘。
  美國時間為:16/02/2025 23:45 EST
*預託證券按盤價已折算為港元
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老