中國指數
| 最新 | 變動 | 變動率 | 前收市 | 最高 | 最低 | |||
| 中證指數 | ||||||||
| 滬深300指數 | 4,998.34 | +50.29 | +1.016% | 4,948.05 | 5,001.12 | 4,919.42 | ||
| 中證500指數 | 8,918.24 | +132.26 | +1.505% | 8,785.98 | 8,925.88 | 8,730.91 | ||
| 上證科創板50成份指數 | 1,770.15 | +46.37 | +2.690% | 1,723.78 | 1,771.49 | 1,677.54 | ||
| 上海證券交易所指數 | ||||||||
| 上證綜合指數 | 4,242.57 | +28.08 | +0.666% | 4,214.49 | 4,245.07 | 4,192.31 | ||
| 上證380指數 | 7,590.87 | +100.87 | +1.347% | 7,490.00 | 7,596.40 | 7,439.41 | ||
| 上證180指數 | 10,517.29 | +73.04 | +0.699% | 10,444.25 | 10,522.59 | 10,386.37 | ||
| 上證50指數 | 3,047.25 | +3.69 | +0.121% | 3,043.56 | 3,049.17 | 3,018.85 | ||
| 上海A股指數 | 4,448.93 | +29.47 | +0.667% | 4,419.46 | 4,451.56 | 4,396.15 | ||
| 上海B股指數 | 290.14 | +2.15 | +0.747% | 287.99 | 290.18 | 287.91 | ||
| 上證國債指數 | 227.16 | +0.04 | +0.018% | 227.12 | 227.19 | 227.12 | ||
| 上證企業債指數 | 306.41 | +0.04 | +0.013% | 306.37 | 306.41 | 306.39 | ||
| 上證公司債指數 | 256.51 | +0.03 | +0.012% | 256.48 | 256.51 | 256.49 | ||
| 上證基金指數 | 7,413.79 | +55.18 | +0.750% | 7,358.61 | 7,416.40 | 7,314.51 | ||
| 上證行業指數 | ||||||||
| 工業指數 | 4,127.20 | +52.89 | +1.298% | 4,074.31 | 4,129.89 | 4,049.06 | ||
| 商業指數 | 2,729.70 | +2.53 | +0.093% | 2,727.17 | 2,732.80 | 2,716.35 | ||
| 地産指數 | 4,297.88 | -49.31 | -1.134% | 4,347.19 | 4,348.88 | 4,276.41 | ||
| 公用指數 | 5,006.83 | +46.40 | +0.935% | 4,960.43 | 5,017.04 | 4,960.21 | ||
| 綜合指數 | 3,389.85 | -30.85 | -0.902% | 3,420.70 | 3,407.94 | 3,377.37 | ||
| 深圳證券交易所指數 | ||||||||
| 深證成份指數 | 16,089.75 | +264.83 | +1.673% | 15,824.92 | 16,100.46 | 15,713.54 | ||
| 深證綜合指數 | 2,949.07 | +45.09 | +1.553% | 2,903.98 | 2,950.50 | 2,888.22 | ||
| 深證100指數 | 9,699.71 | +158.75 | +1.664% | 9,540.96 | 9,707.07 | 9,474.57 | ||
| 深圳A股指數 | 3,086.27 | +47.25 | +1.555% | 3,039.02 | 3,087.77 | 3,022.52 | ||
| 深圳B股指數 | 1,148.42 | -11.51 | -0.992% | 1,159.93 | 1,160.05 | 1,145.63 | ||
| 深證創新指數 | 3,357.29 | +54.45 | +1.649% | 3,302.84 | 3,359.39 | 3,285.44 | ||
| 深證中小企業100指數 | 9,897.64 | +129.05 | +1.321% | 9,768.59 | 9,904.63 | 9,691.60 | ||
| 深證創業板指數 | 4,038.33 | +103.45 | +2.629% | 3,934.88 | 4,041.99 | 3,893.80 | ||
| 深證行業指數 | ||||||||
| 能源行業指數 | 4,124.01 | +38.80 | +0.950% | 4,085.21 | 4,131.25 | 4,053.70 | ||
| 原材料行業指數 | 4,548.42 | +9.89 | +0.218% | 4,538.53 | 4,570.83 | 4,508.74 | ||
| 工業行業指數 | 4,828.68 | +84.56 | +1.782% | 4,744.12 | 4,835.22 | 4,709.98 | ||
| 可選消費行業指數 | 6,779.28 | +23.84 | +0.353% | 6,755.44 | 6,783.72 | 6,707.82 | ||
| 主要消費行業指數 | 8,074.96 | -118.27 | -1.444% | 8,193.23 | 8,196.44 | 8,056.60 | ||
| 醫藥衛生行業指數 | 7,650.12 | -16.60 | -0.217% | 7,666.72 | 7,665.59 | 7,584.34 | ||
| 金融行業指數 | 6,963.60 | -27.99 | -0.400% | 6,991.59 | 6,999.58 | 6,923.58 | ||
| 信息技術行業指數 | 7,352.44 | +232.90 | +3.271% | 7,119.54 | 7,355.98 | 7,022.57 | ||
| 電信業務行業指數 | 19,495.63 | +679.47 | +3.611% | 18,816.16 | 19,520.21 | 18,590.04 | ||
| 公用事業行業指數 | 2,194.85 | +57.14 | +2.673% | 2,137.71 | 2,209.75 | 2,142.20 | ||
| 地產行業指數 | 1,754.71 | -25.23 | -1.417% | 1,779.94 | 1,786.38 | 1,749.10 | ||
| 備註： | 以上指數之報價將於交易時段內即時更新，資料更新時間為 13/05/2026 16:30 |
| 中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
