中國指數
| 最新 | 變動 | 變動率 | 前收市 | 最高 | 最低 | |||
| 中證指數 | ||||||||
| 滬深300指數 | 4,693.88 | +30.09 | +0.645% | 4,663.79 | 4,695.33 | 4,657.69 | ||
| 中證500指數 | 8,061.69 | +94.15 | +1.182% | 7,967.54 | 8,067.53 | 7,961.83 | ||
| 上證科創板50成份指數 | 1,745.15 | +35.65 | +2.085% | 1,709.50 | 1,747.94 | 1,709.16 | ||
| 上海證券交易所指數 | ||||||||
| 上證綜合指數 | 3,946.51 | +12.42 | +0.316% | 3,934.09 | 3,946.84 | 3,927.55 | ||
| 上證380指數 | 7,057.67 | +57.73 | +0.825% | 6,999.94 | 7,063.71 | 6,995.20 | ||
| 上證180指數 | 9,940.45 | +36.73 | +0.371% | 9,903.72 | 9,940.45 | 9,886.58 | ||
| 上證50指數 | 2,940.43 | +10.50 | +0.358% | 2,929.93 | 2,940.54 | 2,925.04 | ||
| 上海A股指數 | 4,137.91 | +13.05 | +0.316% | 4,124.86 | 4,138.24 | 4,117.99 | ||
| 上海B股指數 | 282.85 | +0.75 | +0.266% | 282.10 | 283.00 | 282.18 | ||
| 上證國債指數 | 229.88 | -0.02 | -0.009% | 229.90 | 229.91 | 229.84 | ||
| 上證企業債指數 | 308.95 | +0.02 | +0.006% | 308.93 | 308.95 | 308.95 | ||
| 上證公司債指數 | 258.49 | +0.01 | +0.004% | 258.48 | 258.49 | 258.49 | ||
| 上證基金指數 | 7,243.64 | +3.88 | +0.054% | 7,239.76 | 7,243.98 | 7,237.85 | ||
| 上證行業指數 | ||||||||
| 工業指數 | 3,783.85 | +27.34 | +0.728% | 3,756.51 | 3,785.26 | 3,751.65 | ||
| 商業指數 | 2,583.54 | -5.53 | -0.214% | 2,589.07 | 2,595.26 | 2,581.35 | ||
| 地産指數 | 3,931.55 | +39.74 | +1.021% | 3,891.81 | 3,953.37 | 3,887.69 | ||
| 公用指數 | 4,408.13 | -19.95 | -0.451% | 4,428.08 | 4,432.58 | 4,396.69 | ||
| 綜合指數 | 3,308.84 | -15.36 | -0.462% | 3,324.20 | 3,318.40 | 3,300.05 | ||
| 深圳證券交易所指數 | ||||||||
| 深證成份指數 | 14,438.07 | +178.63 | +1.253% | 14,259.44 | 14,451.59 | 14,237.20 | ||
| 深證綜合指數 | 2,607.85 | +30.23 | +1.173% | 2,577.62 | 2,608.50 | 2,576.21 | ||
| 深證100指數 | 8,956.63 | +97.31 | +1.098% | 8,859.32 | 8,969.11 | 8,840.31 | ||
| 深圳A股指數 | 2,728.86 | +31.65 | +1.173% | 2,697.21 | 2,729.54 | 2,695.73 | ||
| 深圳B股指數 | 1,174.64 | +4.03 | +0.344% | 1,170.61 | 1,175.40 | 1,169.04 | ||
| 深證創新指數 | 2,836.92 | +33.36 | +1.190% | 2,803.56 | 2,837.38 | 2,797.80 | ||
| 深證中小企業100指數 | 8,897.93 | +101.10 | +1.149% | 8,796.83 | 8,907.99 | 8,796.01 | ||
| 深證創業板指數 | 3,610.65 | +61.49 | +1.733% | 3,549.16 | 3,618.22 | 3,540.95 | ||
| 深證行業指數 | ||||||||
| 能源行業指數 | 3,831.01 | -55.25 | -1.422% | 3,886.26 | 3,875.43 | 3,809.60 | ||
| 原材料行業指數 | 3,938.86 | +60.26 | +1.554% | 3,878.60 | 3,953.71 | 3,873.03 | ||
| 工業行業指數 | 3,998.49 | +31.20 | +0.786% | 3,967.29 | 4,003.49 | 3,953.06 | ||
| 可選消費行業指數 | 5,984.52 | +16.99 | +0.285% | 5,967.53 | 6,011.54 | 5,935.33 | ||
| 主要消費行業指數 | 7,482.22 | -43.24 | -0.575% | 7,525.46 | 7,570.64 | 7,464.39 | ||
| 醫藥衛生行業指數 | 7,572.28 | +2.92 | +0.039% | 7,569.36 | 7,667.88 | 7,523.70 | ||
| 金融行業指數 | 6,682.87 | -21.90 | -0.327% | 6,704.77 | 6,710.01 | 6,667.81 | ||
| 信息技術行業指數 | 6,839.23 | +101.57 | +1.507% | 6,737.66 | 6,850.59 | 6,710.49 | ||
| 電信業務行業指數 | 17,082.13 | +762.41 | +4.672% | 16,319.72 | 17,121.48 | 16,241.60 | ||
| 公用事業行業指數 | 1,762.13 | -15.12 | -0.851% | 1,777.25 | 1,777.73 | 1,752.46 | ||
| 地產行業指數 | 1,430.33 | +22.29 | +1.583% | 1,408.04 | 1,438.35 | 1,405.89 | ||
| 備註： | 以上指數之報價將於交易時段內即時更新，資料更新時間為 12/08/2026 12:10 |
| 中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
