00001 長和
按盤價 
63.200 -0.400 (-0.629%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%30%22%19%
- 63.397
- 大手*
-
31%40%16%13%
- 63.379
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 64.100
- 619,000
- 385
- 63.800
- 96,000
- 0
- 63.750
- 86,500
- 430
- 63.700
- 119,500
- 792
- 63.650
- 277,000
- 2,500
- 63.600
- 538,500
- 1,000
- 63.550
- 738,000
- 256
- 63.500
- 1,236,500
- 1,511
- 63.450
- 1,139,000
- 739
- 63.400
- 684,500
- 974
- 63.350
- 578,500
- 379
- 63.300
- 286,000
- 306
- 63.250
- 233,000
- 787
- 63.200
- 3,981,500
- 1,068
- 63.150
- 235,500
- 0
- 63.100
- 78,500
- 230
- 63.050
- 87,000
- 500
- 63.000
- 113,500
- 184
- 62.950
- 32,000
- 0
- 62.900
- 107,500
- 184
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 64.100 | 619,385 | 619,000 | 5.397% | 385 | 0.003% | |||
| 63.800 | 96,000 | 96,000 | 0.837% | 0 | 0.000% | |||
| 63.750 | 86,930 | 86,500 | 0.754% | 430 | 0.004% | |||
| 63.700 | 120,292 | 119,500 | 1.042% | 792 | 0.007% | |||
| 63.650 | 279,500 | 277,000 | 2.415% | 2,500 | 0.022% | |||
| 63.600 | 539,500 | 538,500 | 4.695% | 1,000 | 0.009% | |||
| 63.550 | 738,256 | 738,000 | 6.434% | 256 | 0.002% | |||
| 63.500 | 1,238,011 | 1,236,500 | 10.780% | 1,511 | 0.013% | |||
| 63.450 | 1,139,739 | 1,139,000 | 9.930% | 739 | 0.006% | |||
| 63.400 | 685,474 | 684,500 | 5.968% | 974 | 0.008% | |||
| 63.350 | 578,879 | 578,500 | 5.044% | 379 | 0.003% | |||
| 63.300 | 286,306 | 286,000 | 2.493% | 306 | 0.003% | |||
| 63.250 | 233,787 | 233,000 | 2.031% | 787 | 0.007% | |||
| 63.200 | 3,982,568 | 3,981,500 | 34.713% | 1,068 | 0.009% | |||
| 63.150 | 235,500 | 235,500 | 2.053% | 0 | 0.000% | |||
| 63.100 | 78,730 | 78,500 | 0.684% | 230 | 0.002% | |||
| 63.050 | 87,500 | 87,000 | 0.759% | 500 | 0.004% | |||
| 63.000 | 113,684 | 113,500 | 0.990% | 184 | 0.002% | |||
| 62.950 | 32,000 | 32,000 | 0.279% | 0 | 0.000% | |||
| 62.900 | 107,684 | 107,500 | 0.937% | 184 | 0.002% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
