雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 盈富基金 | 02800 | 24.500 | -0.970% | 82800 | 21.180 | 24.493 | -1.120% | -0.030% | 108.96億 | ||
| 恒生中國企業 | 02828 | 84.720 | -1.120% | 82828 | 73.300 | 84.764 | -1.160% | +0.052% | 33.15億 | ||
| ＡＧＸ國指兌 | 03416 | 9.060 | -0.658% | 83416 | 7.835 | 9.060 | -0.823% | +0.003% | 1.26億 | ||
| ＳＰＤＲ金 | 02840 | 2,929.000 | -2.756% | 82840 | 2,526.000 | 2,921.067 | -3.033% | -0.271% | 6.99千萬 | ||
| 華夏恒生生科 | 03069 | 11.840 | -2.391% | 83069 | 10.460 | 12.096 | 0.000% | +2.162% | 4.76千萬 | ||
| 華夏滬深三百 | 03188 | 56.560 | -0.911% | 83188 | 48.980 | 56.640 | -0.770% | +0.141% | 4.42千萬 | ||
| 價值黃金 | 03081 | 19.200 | -2.932% | 83081 | 16.610 | 19.208 | -2.922% | +0.040% | 2.51千萬 | ||
| 安碩Ａ５０ | 02823 | 17.140 | -0.058% | 82823 | 14.800 | 17.115 | -0.471% | -0.148% | 2.04千萬 | ||
| 南方Ａ５０ | 02822 | 15.830 | -0.565% | 82822 | 13.690 | 15.831 | -0.653% | +0.005% | 1.16千萬 | ||
| ＧＸ恒生股息 | 03110 | 31.180 | -0.447% | 83110 | 27.000 | 31.222 | -0.295% | +0.136% | 9.54百萬 | ||
| 華夏恒生科技 | 03088 | 5.895 | -1.913% | 83088 | 5.100 | 5.898 | -1.544% | +0.043% | 7.45百萬 | ||
| 易方達Ａ５０ | 03111 | 3.224 | -0.555% | 83111 | 2.786 | 3.222 | -0.500% | -0.070% | 6.51百萬 | ||
| 華夏比特幣 | 03042 | 7.640 | 1.867% | 83042 | 6.595 | 7.627 | 1.696% | -0.177% | 4.91百萬 | ||
| 景順ＱＱＱ | 03455 | 5,470.000 | -0.942% | 83455 | 4,742.000 | 5,483.650 | -0.733% | +0.250% | 4.44百萬 | ||
| ＰＰ科創５０ | 03151 | 11.530 | -1.115% | 83151 | 9.970 | 11.529 | -0.993% | -0.007% | 3.23百萬 | ||
| 安碩恒生指數 | 03115 | 88.280 | -0.809% | 83115 | 76.960 | 88.997 | 0.000% | +0.812% | 3.19百萬 | ||
| 華夏Ａ５０ | 02839 | 32.020 | -0.682% | 82839 | 27.700 | 32.032 | -0.431% | +0.036% | 3.00百萬 | ||
| 博時央企紅利 | 03437 | 10.120 | -0.492% | 83437 | 8.765 | 10.135 | -0.057% | +0.151% | 2.84百萬 | ||
| Ａ華夏人民幣 | 03161 | 1,230.000 | 0.183% | 83161 | 1,062.250 | 1,227.834 | 0.038% | -0.176% | 2.49百萬 | ||
| 安碩滬深三百 | 02846 | 36.780 | -0.809% | 82846 | 31.740 | 36.704 | -0.874% | -0.206% | 2.39百萬 | ||
| 華夏ＳＯＬ | 03460 | 2.614 | 0.771% | 83460 | 2.260 | 2.614 | 0.803% | -0.021% | 2.20百萬 | ||
| 華夏以太幣 | 03046 | 3.900 | 1.089% | 83046 | 3.368 | 3.895 | 0.959% | -0.135% | 1.54百萬 | ||
| 易方達高股息 | 03483 | 17.610 | -0.565% | 83483 | 15.220 | 17.591 | -0.653% | -0.108% | 1.52百萬 | ||
| 易方達ＡＩ | 03489 | 13.200 | -2.583% | 83489 | 11.440 | 13.229 | -2.472% | +0.216% | 1.44百萬 | ||
| 易方達黃金礦 | 02824 | 8.440 | -2.653% | 82824 | 7.360 | 8.511 | -2.387% | +0.841% | 1.43百萬 | ||
| 安碩亞洲除日 | 03010 | 86.580 | -0.802% | 83010 | 75.060 | 86.799 | -0.583% | +0.253% | 1.38百萬 | ||
| Ａ南方港元 | 03053 | 1,183.700 | 0.059% | 83053 | 1,027.200 | 1,186.891 | 0.000% | +0.270% | 1.15百萬 | ||
| Ｘ南方中創業 | 03147 | 15.360 | -1.349% | 83147 | 13.300 | 15.380 | -1.189% | +0.130% | 1.13百萬 | ||
| 易方達白酒 | 03189 | 1.136 | 0.000% | 83189 | 0.982 | 1.136 | 0.306% | -0.041% | 60.34萬 | ||
| 工銀ＫＷＥＢ | 03102 | 29.300 | -1.810% | 83102 | 25.340 | 29.303 | -1.783% | +0.011% | 58.60萬 | ||
| 華夏數字黃金 | 03418 | 32.880 | -2.837% | 83418 | 28.600 | 33.073 | -2.522% | +0.587% | 45.92萬 | ||
| 工銀南方國債 | 03199 | 120.900 | 0.083% | 83199 | 104.200 | 120.492 | -0.287% | -0.337% | 40.26萬 | ||
| 灣區發展 | 00737 | 1.920 | -0.518% | 80737 | 1.610 | 1.860 | 0.000% | -3.110% | 33.85萬 | ||
| ＦＧ恒生紅利 | 03031 | 9.735 | -0.663% | 83031 | 8.625 | 9.974 | 0.000% | +2.455% | 26.68萬 | ||
| 華夏印度 | 03404 | 6.075 | -0.978% | 83404 | 5.290 | 6.117 | -0.657% | +0.697% | 12.15萬 | ||
| 華夏港美ＡＩ | 03140 | 7.500 | -2.025% | 83140 | 6.530 | 7.551 | -2.026% | +0.678% | 7.68萬 | ||
| Ｘ南方中五百 | 03005 | 26.120 | -0.760% | 83005 | 22.780 | 26.342 | -0.697% | +0.849% | 3.67萬 | ||
| 恒生Ａ股龍頭 | 03128 | 63.380 | -1.308% | 83128 | 55.760 | 64.481 | 0.000% | +1.737% | 2.54萬 | ||
| 博時科創５０ | 02832 | 11.970 | 0.000% | 82832 | 10.350 | 11.969 | -0.767% | -0.011% | 1.67萬 | ||
| 恒生Ａ股低碳 | 03038 | 34.420 | -0.750% | 83038 | 29.780 | 34.438 | -0.667% | +0.051% | 1.03萬 | ||
| 安碩中國國債 | 02829 | 62.680 | -0.032% | 82829 | 54.240 | 62.723 | 0.000% | +0.069% | 1.00萬 | ||
| 易方達數科 | 03434 | 13.300 | -1.700% | 83434 | 11.590 | 13.403 | -1.696% | +0.772% | 8,012.00 | ||
| 南方沙特 | 02830 | 80.240 | -0.174% | 82830 | 69.400 | 80.254 | -0.173% | +0.018% | 4,822.80 | ||
| 銀河博時東盟 | 02805 | 9.415 | 0.000% | 82805 | 8.145 | 9.419 | 0.000% | +0.041% | 0.000 | ||
| ＰＰ國債 | 02817 | 146.900 | 0.000% | 82817 | 127.100 | 146.859 | 0.000% | -0.028% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 17.790 | 0.000% | 82843 | 15.430 | 17.843 | 0.000% | +0.299% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 104.500 | 0.000% | 83001 | 90.600 | 104.770 | 0.000% | +0.258% | 0.000 | ||
| 東匯香港３５ | 03012 | 19.970 | 0.000% | 83012 | 17.270 | 19.971 | 0.000% | +0.005% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 57.500 | 0.000% | 83059 | 49.920 | 57.681 | 0.000% | +0.314% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.520 | -0.190% | 83108 | 9.115 | 10.537 | 0.000% | +0.158% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 18.860 | 0.000% | 83118 | 16.310 | 18.861 | 0.000% | +0.005% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 194.750 | 0.000% | 83122 | 168.850 | 195.100 | 0.000% | +0.180% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 11.040 | -0.451% | 83129 | 9.550 | 11.043 | -0.985% | +0.031% | 0.000 | ||
| 華夏２０美債 | 03146 | 717.700 | -0.153% | 83146 | 620.600 | 717.080 | 0.000% | -0.086% | 0.000 | ||
| 工銀南方中國 | 03167 | 58.520 | -0.948% | 83167 | 50.600 | 58.514 | -1.210% | -0.011% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,240.650 | 0.000% | 83192 | 1,074.100 | 1,242.090 | 0.000% | +0.116% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,984.300 | 0.000% | 83196 | 7,768.950 | 8,976.730 | 0.000% | -0.084% | 0.000 | ||
| 華夏恒ＥＳＧ | 03403 | 49.780 | -0.797% | 83403 | 43.060 | 49.794 | -0.646% | +0.028% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | 1,164.937 | 0.000% | -0.010% | 0.000 | ||
| ＧＸ國壽港美 | 03428 | 10.780 | -0.554% | 83428 | 9.325 | 10.783 | -0.533% | +0.032% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,159.150 | 0.000% | 83461 | 1,004.150 | 1,160.258 | 0.000% | +0.096% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.86483 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 11/06/2026 12:05 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
