雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 盈富基金 | 02800 | 24.500 | -0.649% | 82800 | 21.240 | 24.488 | -0.655% | -0.048% | 150.71億 | ||
| 恒生中國企業 | 02828 | 82.460 | -0.627% | 82828 | 71.560 | 82.498 | -0.721% | +0.046% | 123.74億 | ||
| 華夏恒生科技 | 03088 | 6.020 | -0.331% | 83088 | 5.210 | 6.006 | -0.096% | -0.227% | 3.64億 | ||
| 華夏滬深三百 | 03188 | 58.300 | 1.923% | 83188 | 50.520 | 58.242 | 1.896% | -0.099% | 2.57億 | ||
| ＡＧＸ國指兌 | 03416 | 8.555 | -0.117% | 83416 | 7.430 | 8.565 | 0.202% | +0.114% | 1.05億 | ||
| 安碩Ａ５０ | 02823 | 17.250 | 2.435% | 82823 | 14.950 | 17.236 | 2.117% | -0.082% | 6.23千萬 | ||
| 華夏恒生生科 | 03069 | 13.720 | 0.439% | 83069 | 11.920 | 13.740 | 0.084% | +0.147% | 6.15千萬 | ||
| 南方Ａ５０ | 02822 | 15.940 | 2.245% | 82822 | 13.820 | 15.933 | 2.295% | -0.044% | 2.72千萬 | ||
| 安碩亞洲除日 | 03010 | 88.080 | 0.068% | 83010 | 76.400 | 88.078 | -0.026% | -0.002% | 2.10千萬 | ||
| ＳＰＤＲ金 | 02840 | 2,947.000 | -0.774% | 82840 | 2,558.000 | 2,949.200 | -0.699% | +0.075% | 1.91千萬 | ||
| ＰＰ科創５０ | 03151 | 15.090 | 7.402% | 83151 | 13.110 | 15.115 | 7.547% | +0.165% | 1.13千萬 | ||
| ＧＸ恒生股息 | 03110 | 29.380 | -1.077% | 83110 | 25.540 | 29.444 | -0.545% | +0.217% | 1.07千萬 | ||
| 安碩滬深三百 | 02846 | 37.860 | 2.104% | 82846 | 32.800 | 37.814 | 1.990% | -0.123% | 7.20百萬 | ||
| 華夏比特幣 | 03042 | 7.615 | -0.458% | 83042 | 6.605 | 7.615 | -0.602% | -0.001% | 6.15百萬 | ||
| 價值黃金 | 03081 | 19.310 | -0.720% | 83081 | 16.750 | 19.310 | -0.770% | +0.001% | 5.99百萬 | ||
| 安碩恒生指數 | 03115 | 88.220 | -0.631% | 83115 | 76.640 | 88.355 | -0.286% | +0.153% | 5.23百萬 | ||
| Ｘ南方中創業 | 03147 | 16.090 | 4.142% | 83147 | 13.950 | 16.082 | 3.717% | -0.048% | 4.80百萬 | ||
| Ａ南方港元 | 03053 | 1,185.200 | 0.013% | 83053 | 1,027.150 | 1,183.223 | 0.000% | -0.167% | 3.48百萬 | ||
| 華夏Ａ５０ | 02839 | 33.100 | 1.972% | 82839 | 28.720 | 33.111 | 2.134% | +0.034% | 3.46百萬 | ||
| 易方達ＡＩ | 03489 | 13.990 | 2.266% | 83489 | 12.090 | 13.939 | 2.284% | -0.365% | 2.92百萬 | ||
| 博時央企紅利 | 03437 | 9.310 | -0.534% | 83437 | 8.090 | 9.326 | -0.123% | +0.167% | 2.71百萬 | ||
| 易方達黃金礦 | 02824 | 8.375 | -3.235% | 82824 | 7.305 | 8.422 | -2.730% | +0.563% | 1.52百萬 | ||
| 易方達Ａ５０ | 03111 | 3.324 | 2.277% | 83111 | 2.880 | 3.320 | 1.839% | -0.114% | 1.46百萬 | ||
| 易方達高股息 | 03483 | 16.940 | -1.397% | 83483 | 14.700 | 16.945 | -0.810% | +0.030% | 1.07百萬 | ||
| 易方達白酒 | 03189 | 1.028 | -1.908% | 83189 | 0.895 | 1.032 | -1.540% | +0.377% | 96.91萬 | ||
| ＦＧ恒生紅利 | 03031 | 8.995 | -1.317% | 83031 | 7.785 | 8.975 | 1.632% | -0.223% | 95.93萬 | ||
| 景順ＱＱＱ | 03455 | 5,608.000 | 0.791% | 83455 | 4,863.000 | 5,606.328 | 0.767% | -0.030% | 83.87萬 | ||
| 嘉實明晟Ａ股 | 03118 | 19.120 | 0.950% | 83118 | 16.580 | 19.116 | 0.729% | -0.023% | 76.74萬 | ||
| 華夏恒ＥＳＧ | 03403 | 49.640 | -0.201% | 83403 | 43.080 | 49.665 | -0.324% | +0.050% | 76.26萬 | ||
| 華夏２０美債 | 03146 | 716.100 | -0.195% | 83146 | 621.750 | 716.664 | -0.161% | +0.079% | 55.93萬 | ||
| ＰＰ國債 | 02817 | 147.000 | 0.034% | 82817 | 127.300 | 146.643 | 0.000% | -0.243% | 55.86萬 | ||
| 安碩中國國債 | 02829 | 62.680 | -0.032% | 82829 | 54.380 | 62.674 | 0.037% | -0.010% | 52.28萬 | ||
| 工銀南方中國 | 03167 | 58.380 | -0.477% | 83167 | 50.600 | 58.334 | -0.550% | -0.079% | 32.67萬 | ||
| Ａ博時美元 | 03196 | 9,014.200 | 0.180% | 83196 | 7,799.200 | 8,991.337 | 0.067% | -0.254% | 24.34萬 | ||
| 博時科創５０ | 02832 | 15.610 | 7.804% | 82832 | 13.440 | 15.494 | 7.006% | -0.741% | 22.58萬 | ||
| 華夏以太幣 | 03046 | 4.130 | -0.145% | 83046 | 3.584 | 4.132 | -0.444% | +0.044% | 5.31萬 | ||
| 華夏數字黃金 | 03418 | 33.100 | -0.660% | 83418 | 28.800 | 33.202 | -0.621% | +0.309% | 5.20萬 | ||
| Ｘ南方中五百 | 03005 | 28.000 | 1.744% | 83005 | 24.300 | 28.015 | 1.589% | +0.055% | 3.86萬 | ||
| 華夏港美ＡＩ | 03140 | 7.545 | 0.133% | 83140 | 6.540 | 7.540 | 0.077% | -0.064% | 3.19萬 | ||
| 灣區發展 | 00737 | 1.840 | -1.075% | 80737 | 1.620 | 1.866 | 0.000% | +1.421% | 1.58萬 | ||
| 工銀南方國債 | 03199 | 120.250 | -0.166% | 83199 | 104.650 | 120.611 | -0.095% | +0.300% | 7,221.21 | ||
| 易方達數科 | 03434 | 13.640 | 0.000% | 83434 | 11.830 | 13.634 | 0.000% | -0.041% | 4,092.00 | ||
| 華夏ＳＯＬ | 03460 | 3.140 | 0.000% | 83460 | 2.730 | 3.147 | 0.000% | +0.229% | 1,570.00 | ||
| 南方沙特 | 02830 | 78.840 | 0.561% | 82830 | 68.380 | 78.829 | 0.382% | -0.014% | 785.60 | ||
| 銀河博時東盟 | 02805 | 9.380 | 0.000% | 82805 | 8.135 | 9.377 | 0.000% | -0.029% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 17.650 | 0.973% | 82843 | 15.300 | 17.638 | 1.796% | -0.068% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 103.850 | 0.000% | 83001 | 90.300 | 104.021 | 0.000% | +0.165% | 0.000 | ||
| 東匯香港３５ | 03012 | 20.340 | 0.000% | 83012 | 17.640 | 20.335 | 0.000% | -0.024% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 35.360 | 1.609% | 83038 | 30.680 | 35.370 | 1.589% | +0.027% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | 57.690 | 0.000% | -0.087% | 0.000 | ||
| 工銀ＫＷＥＢ | 03102 | 29.660 | -0.537% | 83102 | 25.720 | 29.653 | -0.541% | -0.022% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.780 | 1.698% | 83108 | 9.355 | 10.786 | 1.299% | +0.053% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 195.050 | 0.000% | 83122 | 168.650 | 194.276 | 0.000% | -0.397% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 62.440 | 0.386% | 83128 | 54.100 | 62.374 | 0.595% | -0.106% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 10.930 | 0.275% | 83129 | 9.480 | 10.930 | 0.317% | -0.002% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 1,223.950 | 0.000% | 83161 | 1,062.850 | 1,224.347 | 0.000% | +0.032% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,240.500 | 0.000% | 83192 | 1,076.000 | 1,239.495 | 0.000% | -0.081% | 0.000 | ||
| 華夏印度 | 03404 | 6.370 | -0.469% | 83404 | 5.525 | 6.370 | -0.808% | -0.008% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,165.250 | -0.107% | 83420 | 1,008.950 | 1,162.355 | 0.015% | -0.249% | 0.000 | ||
| ＧＸ國壽港美 | 03428 | 10.590 | 0.000% | 83428 | 9.190 | 10.587 | 0.000% | -0.033% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,160.500 | -0.108% | 83461 | 1,004.950 | 1,158.218 | 0.015% | -0.197% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.86738 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 09/07/2026 14:25 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
