雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 恒生中國企業 | 02828 | 74.660 | 1.551% | 82828 | 70.140 | 74.587 | 1.534% | -0.098% | 38.56億 | ||
| 盈富基金 | 02800 | 20.300 | 1.399% | 82800 | 19.100 | 20.312 | 1.434% | +0.057% | 26.27億 | ||
| 華夏恒生科技 | 03088 | 5.730 | 1.686% | 83088 | 5.375 | 5.715 | 1.607% | -0.255% | 4.51千萬 | ||
| 安碩Ａ５０ | 02823 | 13.780 | 1.175% | 82823 | 12.950 | 13.771 | 0.935% | -0.069% | 2.36千萬 | ||
| 華夏比特幣 | 03042 | 11.570 | -1.364% | 83042 | 10.860 | 11.548 | -1.362% | -0.193% | 1.93千萬 | ||
| 華夏滬深三百 | 03188 | 43.620 | 0.925% | 83188 | 41.040 | 43.642 | 0.935% | +0.051% | 1.92千萬 | ||
| 南方Ａ５０ | 02822 | 12.900 | 1.176% | 82822 | 12.140 | 12.910 | 1.167% | +0.081% | 1.74千萬 | ||
| 華夏恒生生科 | 03069 | 8.735 | 1.217% | 83069 | 8.180 | 8.699 | 0.307% | -0.413% | 6.74百萬 | ||
| 安碩恒生指數 | 03115 | 72.980 | 1.474% | 83115 | 68.460 | 72.803 | 1.242% | -0.243% | 6.21百萬 | ||
| ＳＰＤＲ金 | 02840 | 1,875.500 | -0.767% | 82840 | 1,768.500 | 1,880.709 | -0.057% | +0.278% | 5.97百萬 | ||
| 華夏以太幣 | 03046 | 8.120 | 2.525% | 83046 | 7.635 | 8.119 | 2.277% | -0.018% | 1.91百萬 | ||
| 博時央企紅利 | 03437 | 9.075 | 1.852% | 83437 | 8.510 | 9.049 | 2.038% | -0.284% | 1.18百萬 | ||
| Ａ南方港元 | 03053 | 1,142.300 | 0.018% | 83053 | 1,074.800 | 1,142.781 | 0.000% | +0.042% | 68.09萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 8.215 | 0.244% | 83108 | 7.715 | 8.203 | 0.000% | -0.146% | 61.61萬 | ||
| 東匯香港３５ | 03012 | 14.650 | 1.034% | 83012 | 13.730 | 14.600 | 0.956% | -0.342% | 45.05萬 | ||
| 工銀南方中國 | 03167 | 55.340 | 0.472% | 83167 | 52.380 | 55.697 | 1.120% | +0.646% | 41.19萬 | ||
| ＰＰ科創５０ | 03151 | 6.595 | 0.841% | 83151 | 6.200 | 6.593 | 0.243% | -0.026% | 34.93萬 | ||
| 價值黃金 | 03081 | 61.660 | -0.452% | 83081 | 57.900 | 61.573 | -0.413% | -0.141% | 18.54萬 | ||
| 華夏印度 | 03404 | 6.895 | 0.000% | 83404 | 6.480 | 6.890 | 0.000% | -0.075% | 18.12萬 | ||
| 安碩滬深三百 | 02846 | 28.040 | 0.863% | 82846 | 26.360 | 28.032 | 0.688% | -0.028% | 14.82萬 | ||
| 易方達白酒 | 03189 | 1.636 | -0.365% | 83189 | 1.546 | 1.644 | 0.000% | +0.460% | 13.46萬 | ||
| 灣區發展 | 00737 | 1.800 | -1.099% | 80737 | 1.710 | 1.818 | 0.000% | +1.009% | 9.89萬 | ||
| 博時科創５０ | 02832 | 6.850 | 0.514% | 82832 | 6.440 | 6.849 | 0.000% | -0.022% | 5.66萬 | ||
| 工銀南方國債 | 03199 | 114.000 | 0.000% | 83199 | 107.150 | 113.927 | 0.000% | -0.064% | 3.65萬 | ||
| 南方沙特 | 02830 | 81.420 | 0.717% | 82830 | 76.540 | 81.393 | 0.711% | -0.033% | 2.61萬 | ||
| 安碩亞洲除日 | 03010 | 54.940 | 0.770% | 83010 | 51.600 | 54.873 | 0.663% | -0.122% | 1.47萬 | ||
| Ｘ南方中創業 | 03147 | 8.205 | 1.171% | 83147 | 7.680 | 8.167 | 0.130% | -0.465% | 1.15萬 | ||
| 華夏２０美債 | 03146 | 734.400 | -0.622% | 83146 | 691.200 | 734.904 | -0.561% | +0.069% | 5,882.40 | ||
| 華夏恒ＥＳＧ | 03403 | 41.440 | 1.172% | 83403 | 39.040 | 41.517 | 1.455% | +0.185% | 4,544.80 | ||
| 易方達Ａ５０ | 03111 | 2.248 | 0.898% | 83111 | 2.112 | 2.246 | 1.053% | -0.090% | 3,805.60 | ||
| 恒生滬深三百 | 03130 | 22.120 | 0.454% | 83130 | 20.700 | 22.013 | 0.779% | -0.483% | 2,202.00 | ||
| 安碩中國國債 | 02829 | 58.280 | -0.376% | 82829 | 54.820 | 58.292 | -0.400% | +0.020% | 582.80 | ||
| 海通滬深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.025 | 0.000% | -8.413% | 0.000 | ||
| ＰＰ國債 | 02817 | 141.300 | 0.000% | 82817 | 132.600 | 140.987 | 0.000% | -0.222% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 22.820 | 0.884% | 82839 | 21.460 | 22.821 | 1.131% | +0.006% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 14.150 | 0.569% | 82843 | 13.310 | 14.155 | 0.910% | +0.033% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 101.250 | 0.000% | 83001 | 95.900 | 101.966 | 0.000% | +0.707% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 17.260 | 0.000% | 83005 | 16.270 | 17.299 | 0.000% | +0.226% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 26.440 | 0.532% | 83038 | 24.900 | 26.480 | 0.728% | +0.149% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 55.460 | 0.000% | 83059 | 52.000 | 55.289 | 0.000% | -0.308% | 0.000 | ||
| Ｆ中金碳期貨 | 03060 | 57.840 | 0.000% | 83060 | 53.880 | 57.288 | 0.000% | -0.955% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 14.640 | 0.000% | 83118 | 13.910 | 14.790 | 0.000% | +1.023% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 176.950 | 0.000% | 83122 | 165.850 | 176.340 | 0.000% | -0.345% | 0.000 | ||
| 安碩短期政銀 | 03125 | 54.140 | 0.000% | 83125 | 50.900 | 54.113 | 0.079% | -0.050% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 54.860 | 0.661% | 83128 | 51.260 | 54.506 | 0.707% | -0.645% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 9.165 | 0.936% | 83129 | 8.625 | 9.172 | 0.936% | +0.078% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 110.400 | 0.000% | 83161 | 103.750 | 110.312 | 0.000% | -0.080% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,119.300 | 0.000% | 83192 | 1,050.450 | 1,116.841 | 0.024% | -0.220% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,378.800 | 0.057% | 83196 | 7,877.400 | 8,376.517 | 0.055% | -0.027% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.94038 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 24/12/2024 11:20 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
