雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 盈富基金 | 02800 | 21.340 | -1.930% | 82800 | 20.160 | 21.344 | -1.850% | +0.018% | 127.97億 | ||
| 恒生中國企業 | 02828 | 79.520 | -2.668% | 82828 | 75.160 | 79.575 | -2.415% | +0.069% | 66.34億 | ||
| ＳＰＤＲ金 | 02840 | 2,367.000 | 2.468% | 82840 | 2,222.000 | 2,352.513 | 2.208% | -0.612% | 1.68億 | ||
| 華夏滬深三百 | 03188 | 41.200 | -0.145% | 83188 | 38.860 | 41.143 | 0.051% | -0.140% | 1.61億 | ||
| 安碩Ａ５０ | 02823 | 13.270 | -0.301% | 82823 | 12.540 | 13.276 | 0.160% | +0.048% | 1.23億 | ||
| 南方Ａ５０ | 02822 | 12.280 | -0.968% | 82822 | 11.690 | 12.376 | 0.000% | +0.782% | 4.21千萬 | ||
| 價值黃金 | 03081 | 77.700 | 2.642% | 83081 | 73.160 | 77.461 | 2.350% | -0.308% | 2.40千萬 | ||
| 華夏恒生生科 | 03069 | 10.250 | -3.665% | 83069 | 9.740 | 10.312 | -3.469% | +0.606% | 2.28千萬 | ||
| 華夏比特幣 | 03042 | 10.250 | -2.659% | 83042 | 9.650 | 10.216 | -2.869% | -0.332% | 1.22千萬 | ||
| 安碩滬深三百 | 02846 | 26.520 | -0.301% | 82846 | 25.000 | 26.467 | -0.398% | -0.198% | 7.46百萬 | ||
| 安碩恒生指數 | 03115 | 76.720 | -1.968% | 83115 | 72.540 | 76.801 | -1.681% | +0.105% | 5.99百萬 | ||
| 華夏恒生科技 | 03088 | 6.075 | -3.800% | 83088 | 5.760 | 6.099 | -3.518% | +0.390% | 5.98百萬 | ||
| 華夏印度 | 03404 | 6.575 | 0.152% | 83404 | 6.215 | 6.580 | 0.485% | +0.077% | 5.59百萬 | ||
| 華夏Ａ５０ | 02839 | 21.840 | -0.091% | 82839 | 20.600 | 21.809 | 0.000% | -0.143% | 2.71百萬 | ||
| 易方達白酒 | 03189 | 1.608 | -0.124% | 83189 | 1.514 | 1.603 | -0.264% | -0.316% | 2.02百萬 | ||
| 易方達Ａ５０ | 03111 | 2.146 | -0.093% | 83111 | 2.024 | 2.143 | -0.099% | -0.146% | 1.92百萬 | ||
| 景順ＱＱＱ | 03455 | 3,474.000 | -2.471% | 83455 | 3,282.000 | 3,474.774 | -2.350% | +0.022% | 1.58百萬 | ||
| ＰＰ科創５０ | 03151 | 6.575 | -0.076% | 83151 | 6.210 | 6.574 | 0.081% | -0.010% | 1.57百萬 | ||
| 華夏以太幣 | 03046 | 3.738 | -4.837% | 83046 | 3.534 | 3.742 | -4.228% | +0.096% | 1.13百萬 | ||
| 華夏恒ＥＳＧ | 03403 | 43.060 | -1.913% | 83403 | 40.760 | 43.154 | -1.498% | +0.219% | 98.53萬 | ||
| Ａ南方港元 | 03053 | 1,154.600 | 0.069% | 83053 | 1,089.550 | 1,153.547 | 0.018% | -0.091% | 65.82萬 | ||
| 恒生Ａ股低碳 | 03038 | 25.340 | -0.079% | 83038 | 23.740 | 25.134 | -0.753% | -0.811% | 63.48萬 | ||
| 南方沙特 | 02830 | 79.920 | 0.276% | 82830 | 75.480 | 79.916 | 0.560% | -0.005% | 57.37萬 | ||
| 安碩亞洲除日 | 03010 | 52.520 | -1.574% | 83010 | 49.660 | 52.577 | -1.351% | +0.108% | 41.60萬 | ||
| 工銀南方國債 | 03199 | 112.500 | -0.794% | 83199 | 106.750 | 113.035 | 0.047% | +0.476% | 40.59萬 | ||
| Ｘ南方中五百 | 03005 | 16.280 | -0.732% | 83005 | 15.530 | 16.442 | -0.257% | +0.996% | 39.15萬 | ||
| 博時央企紅利 | 03437 | 8.265 | -0.422% | 83437 | 7.835 | 8.291 | 0.000% | +0.319% | 37.01萬 | ||
| Ｘ南方中創業 | 03147 | 7.030 | -1.541% | 83147 | 6.610 | 6.998 | -2.001% | -0.452% | 30.77萬 | ||
| ＰＰ中地美債 | 03001 | 107.050 | 0.281% | 83001 | 101.200 | 107.144 | 0.497% | +0.088% | 24.84萬 | ||
| 灣區發展 | 00737 | 1.740 | -1.136% | 80737 | 1.640 | 1.737 | 0.000% | -0.149% | 17.35萬 | ||
| 博時科創５０ | 02832 | 6.785 | -0.147% | 82832 | 6.450 | 6.829 | 0.000% | +0.654% | 8.60萬 | ||
| 工銀南方中國 | 03167 | 55.940 | -2.747% | 83167 | 53.140 | 56.261 | -2.028% | +0.574% | 2,797.00 | ||
| 恒生滬深三百 | 03130 | 20.960 | -0.190% | 83130 | 19.680 | 20.838 | 0.000% | -0.581% | 2,102.00 | ||
| ＰＰ國債 | 02817 | 142.000 | 0.000% | 82817 | 134.150 | 142.118 | 0.000% | +0.083% | 0.000 | ||
| 安碩中國國債 | 02829 | 58.140 | 0.000% | 82829 | 54.900 | 58.125 | 0.073% | -0.026% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 13.780 | 0.073% | 82843 | 13.020 | 13.785 | 0.231% | +0.035% | 0.000 | ||
| 東匯香港３５ | 03012 | 14.430 | 0.000% | 83012 | 13.610 | 14.410 | 0.000% | -0.142% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 54.940 | 0.036% | 83059 | 52.020 | 55.110 | 0.000% | +0.309% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.785 | 0.000% | 83108 | 7.325 | 7.754 | 0.000% | -0.405% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 13.770 | 0.000% | 83118 | 12.910 | 13.668 | 0.000% | -0.743% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 176.950 | 0.000% | 83122 | 166.750 | 176.544 | 0.030% | -0.229% | 0.000 | ||
| 安碩短期政銀 | 03125 | 54.060 | -0.074% | 83125 | 50.960 | 53.987 | 0.000% | -0.135% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 51.420 | 0.000% | 83128 | 48.920 | 51.772 | 0.000% | +0.684% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 9.385 | -1.262% | 83129 | 8.875 | 9.396 | -0.893% | +0.120% | 0.000 | ||
| 華夏２０美債 | 03146 | 734.600 | 0.630% | 83146 | 693.900 | 734.660 | 0.755% | +0.008% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 110.800 | 0.000% | 83161 | 104.500 | 110.707 | 0.000% | -0.084% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,122.800 | 0.000% | 83192 | 1,057.700 | 1,120.525 | 0.000% | -0.203% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,481.900 | 0.017% | 83196 | 7,998.500 | 8,468.210 | 0.000% | -0.161% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.94331 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 16/04/2025 16:41 | |
| 上述報價和匯率只供參考用 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
