雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 盈富基金 | 02800 | 20.820 | -1.233% | 82800 | 19.280 | 20.906 | -0.874% | +0.412% | 242.90億 | ||
| 恒生中國企業 | 02828 | 76.080 | -0.963% | 82828 | 70.280 | 76.205 | -1.070% | +0.164% | 87.21億 | ||
| 華夏滬深三百 | 03188 | 45.860 | -1.757% | 83188 | 42.280 | 45.844 | -2.130% | -0.035% | 2.51億 | ||
| 安碩Ａ５０ | 02823 | 14.500 | -2.357% | 82823 | 13.440 | 14.574 | -2.041% | +0.511% | 1.40億 | ||
| 南方Ａ５０ | 02822 | 13.730 | -1.999% | 82822 | 12.650 | 13.716 | -2.090% | -0.100% | 1.21億 | ||
| ＳＰＤＲ金 | 02840 | 1,930.000 | 0.915% | 82840 | 1,781.500 | 1,933.406 | 0.678% | +0.177% | 5.84千萬 | ||
| 華夏以太幣 | 03046 | 7.030 | 3.155% | 83046 | 6.460 | 7.005 | 2.948% | -0.361% | 1.34千萬 | ||
| Ｘ南方中創業 | 03147 | 8.840 | -1.229% | 83147 | 8.155 | 8.843 | -1.271% | +0.029% | 1.26千萬 | ||
| 華夏比特幣 | 03042 | 9.460 | 1.995% | 83042 | 8.680 | 9.412 | 1.224% | -0.510% | 8.18百萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 8.840 | -2.750% | 83108 | 8.150 | 8.855 | -2.745% | +0.171% | 8.08百萬 | ||
| 安碩滬深三百 | 02846 | 29.800 | -1.325% | 82846 | 27.480 | 29.819 | -1.435% | +0.063% | 4.91百萬 | ||
| 華夏恒生科技 | 03088 | 5.935 | 0.253% | 83088 | 5.475 | 5.937 | 0.459% | +0.032% | 4.69百萬 | ||
| ＰＰ科創５０ | 03151 | 6.900 | -0.648% | 83151 | 6.375 | 6.914 | -0.391% | +0.197% | 4.65百萬 | ||
| 華夏恒生生科 | 03069 | 9.400 | -0.476% | 83069 | 8.675 | 9.416 | 0.000% | +0.174% | 4.23百萬 | ||
| 價值黃金 | 03081 | 63.320 | 1.021% | 83081 | 58.440 | 63.367 | 1.072% | +0.074% | 3.48百萬 | ||
| 安碩亞洲除日 | 03010 | 58.540 | 0.205% | 83010 | 53.960 | 58.509 | 0.074% | -0.053% | 3.43百萬 | ||
| 恒生滬深三百 | 03130 | 23.440 | -1.347% | 83130 | 21.580 | 23.399 | -1.190% | -0.174% | 3.10百萬 | ||
| 博時央企紅利 | 03437 | 8.810 | -1.729% | 83437 | 8.120 | 8.805 | -1.695% | -0.056% | 3.05百萬 | ||
| 安碩恒生指數 | 03115 | 77.400 | -0.642% | 83115 | 71.460 | 77.485 | -0.474% | +0.109% | 2.58百萬 | ||
| 博時科創５０ | 02832 | 7.130 | -0.903% | 82832 | 6.580 | 7.135 | -0.604% | +0.066% | 2.55百萬 | ||
| 南方沙特 | 02830 | 83.080 | 0.193% | 82830 | 76.560 | 83.096 | 0.000% | +0.019% | 1.62百萬 | ||
| 華夏Ａ５０ | 02839 | 24.060 | -1.313% | 82839 | 22.180 | 24.054 | -1.597% | -0.025% | 1.08百萬 | ||
| 易方達白酒 | 03189 | 1.862 | -3.423% | 83189 | 1.730 | 1.876 | -2.370% | +0.744% | 1.01百萬 | ||
| 華夏印度 | 03404 | 7.060 | -0.282% | 83404 | 6.510 | 7.059 | -0.306% | -0.017% | 81.27萬 | ||
| 恒生Ａ股低碳 | 03038 | 28.060 | -0.988% | 83038 | 25.900 | 28.084 | -1.446% | +0.084% | 54.18萬 | ||
| 灣區發展 | 00737 | 1.900 | 0.000% | 80737 | 1.750 | 1.902 | 0.000% | +0.108% | 44.32萬 | ||
| 工銀南方國債 | 03199 | 114.400 | 0.483% | 83199 | 105.100 | 113.970 | 0.048% | -0.376% | 41.45萬 | ||
| 嘉實明晟Ａ股 | 03118 | 15.910 | 0.000% | 83118 | 14.870 | 16.124 | 0.950% | +1.343% | 40.58萬 | ||
| Ａ南方港元 | 03053 | 1,135.150 | -0.084% | 83053 | 1,048.000 | 1,138.309 | 0.000% | +0.278% | 26.57萬 | ||
| 華夏恒ＥＳＧ | 03403 | 43.700 | -0.183% | 83403 | 40.400 | 43.805 | -0.049% | +0.241% | 25.04萬 | ||
| 華夏２０美債 | 03146 | 766.300 | 0.875% | 83146 | 703.700 | 763.026 | 0.371% | -0.427% | 12.72萬 | ||
| Ｘ南方中五百 | 03005 | 18.600 | -1.274% | 83005 | 17.370 | 18.859 | 0.000% | +1.394% | 9.52萬 | ||
| Ｆ中金碳期貨 | 03060 | 55.320 | 3.441% | 83060 | 51.020 | 55.321 | 3.363% | +0.002% | 4.84萬 | ||
| 易方達Ａ５０ | 03111 | 2.364 | -1.664% | 83111 | 2.178 | 2.359 | -1.537% | -0.233% | 3.82萬 | ||
| 工銀南方中國 | 03167 | 59.440 | -0.668% | 83167 | 55.040 | 59.680 | -0.362% | +0.404% | 2.67萬 | ||
| ＰＰ中地美債 | 03001 | 102.500 | 1.406% | 83001 | 93.550 | 101.492 | 0.287% | -0.984% | 1.79萬 | ||
| 恒生Ａ股龍頭 | 03128 | 56.880 | -0.906% | 83128 | 52.540 | 57.006 | 0.000% | +0.221% | 1.71萬 | ||
| 中銀大灣氣候 | 03129 | 9.710 | 0.674% | 83129 | 8.915 | 9.677 | 0.000% | -0.342% | 976.00 | ||
| 海通滬深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.293 | 0.000% | -6.378% | 0.000 | ||
| ＰＰ國債 | 02817 | 136.450 | 0.000% | 82817 | 125.700 | 136.301 | 0.000% | -0.109% | 0.000 | ||
| 安碩中國國債 | 02829 | 58.740 | 0.102% | 82829 | 54.160 | 58.726 | 0.037% | -0.024% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 14.970 | -0.861% | 82843 | 13.810 | 14.974 | -0.790% | +0.029% | 0.000 | ||
| 東匯香港３５ | 03012 | 15.490 | 0.000% | 83012 | 14.300 | 15.506 | -0.348% | +0.101% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 7.555 | 0.000% | 83031 | 6.845 | 7.440 | 0.000% | -1.526% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 55.240 | 0.109% | 83059 | 50.920 | 55.232 | 0.118% | -0.015% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 180.100 | 0.000% | 83122 | 165.550 | 179.933 | 0.000% | -0.093% | 0.000 | ||
| 安碩短期政銀 | 03125 | 55.400 | 0.000% | 83125 | 51.120 | 55.561 | 0.000% | +0.291% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 112.100 | 0.313% | 83161 | 103.500 | 112.492 | 0.000% | +0.350% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,136.500 | 0.053% | 83192 | 1,048.750 | 1,139.867 | 0.000% | +0.296% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,332.900 | 0.000% | 83196 | 7,692.700 | 8,341.244 | -0.197% | +0.100% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.92345 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 08/11/2024 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
