• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
關稅戰
etnet專輯
代號 名稱 種類 到期日 行使價 收回價 槓桿比率
27/01/2026
65575中壽匯豐八二熊Ｂ熊證28/02/202834.40034.00033.940
59550騰訊瑞銀八乙熊Ｆ熊證21/12/2028613.200610.000101.333
54272中壽法興八五熊Ｄ熊證25/05/202834.20033.80033.700
63778小鵬法興六七牛Ａ牛證30/07/202671.00072.50029.200
55464恒指星展八二熊Ｖ熊證28/02/202827,288.00027,188.000135.933
56815恒指匯豐八二熊Ｐ熊證28/02/202827,288.00027,188.000271.714
55740恒指法興八二熊Ｌ熊證28/02/202827,278.00027,178.000271.830
56589恒指摩通八乙熊１熊證28/12/202827,270.00027,170.000271.485
56515恒指法巴八乙熊Ｘ熊證28/12/202827,260.00027,160.000180.992
56747恒指摩利八四熊７熊證27/04/202827,250.00027,150.000271.435
57077恒指中銀八三熊Ｒ熊證30/03/202827,250.00027,150.000246.750
57103恒指星展八四熊Ｆ熊證27/04/202827,250.00027,150.000271.420
57190恒指信證八二熊Ｙ熊證28/02/202827,250.00027,150.000271.420
57480恒指瑞銀八甲熊Ｉ熊證29/11/202827,250.00027,150.000159.156
57586恒指摩通八乙熊Ｈ熊證28/12/202827,250.00027,150.000142.411
59040恒指法巴八五熊Ｐ熊證30/05/202827,250.00027,150.000150.350
60250恒指國君八四熊Ｐ熊證27/04/202827,250.00027,150.000159.214
61159恒指匯豐八二熊Ｉ熊證28/02/202827,250.00027,150.000159.192
57682恒指法興八三熊Ｔ熊證30/03/202827,248.00027,148.000135.288
57016華虹摩通八八熊Ｆ熊證11/08/2028116.800115.00023.542
57432華虹瑞銀八乙熊Ｄ熊證12/12/2028116.800115.00030.541
56376恒指瑞銀八八熊Ｖ熊證30/08/202827,238.00027,138.000169.054
56298恒指法興八二熊８熊證28/02/202827,228.00027,128.000193.199
58806恒指匯豐八二熊Ｙ熊證28/02/202827,228.00027,128.000193.290
60337恒指星展八四熊Ｄ熊證27/04/202827,211.00027,111.000150.346
61450騰訊摩通八乙熊Ｆ熊證08/12/2028611.200608.00067.111
56185恒指國君八四熊Ｂ熊證27/04/202827,200.00027,100.000208.040
56257恒指星展八四熊Ｓ熊證27/04/202827,200.00027,100.000193.180
56644恒指中銀八三熊１熊證30/03/202827,205.00027,105.000180.354
56711恒指法興八四熊２熊證27/04/202827,200.00027,100.000208.111
57158恒指花旗八五熊２熊證30/05/202827,200.00027,100.000208.119
57204恒指法巴八五熊９熊證30/05/202827,200.00027,100.000225.462
58687恒指信證八四熊Ｌ熊證27/04/202827,200.00027,100.000193.296
59676恒指瑞銀八四熊Ｔ熊證27/04/202827,200.00027,100.000225.578
60415恒指摩通八甲熊Ｔ熊證29/11/202827,200.00027,100.000159.200
57318恒指匯豐八二熊Ｇ熊證28/02/202827,188.00027,088.000193.250
61359恒指法興八二熊９熊證28/02/202827,178.00027,078.000208.160
61431恒指摩通八甲熊Ｙ熊證29/11/202827,170.00027,070.000150.197
56429恒指信證八乙熊Ｃ熊證28/12/202827,150.00027,050.000116.952
56453恒指匯豐八二熊６熊證28/02/202827,150.00027,050.000107.596
56793恒指法巴八五熊４熊證30/05/202827,150.00027,050.000270.632
57042恒指摩利八四熊Ｃ熊證27/04/202827,150.00027,050.000107.608
57655恒指法興八三熊Ｏ熊證30/03/202827,148.00027,048.000107.601
57824恒指星展八三熊２熊證30/03/202827,150.00027,050.000116.970
57857恒指國君八四熊５熊證27/04/202827,150.00027,050.000107.605
58211恒指摩通八乙熊Ｔ熊證28/12/202827,150.00027,050.000107.603
58492恒指瑞銀八四熊Ｎ熊證27/04/202827,150.00027,050.000107.604
60517恒指中銀八三熊９熊證30/03/202827,150.00027,050.00099.602
61337恒指瑞銀八甲熊Ｒ熊證29/11/202827,138.00027,038.000107.561
56290恒指法興八二熊Ｕ熊證28/02/202827,128.00027,028.000116.954
56822恒指匯豐八二熊Ｕ熊證28/02/202827,128.00027,028.000122.288
61018恒指星展八三熊Ｚ熊證30/03/202827,127.00027,027.000112.050
56755恒指信證八四熊Ｕ熊證27/04/202827,128.00027,028.000128.101
67723地平法興六八牛Ｂ牛證03/08/20268.1808.58015.764
60948地平中銀六乙牛Ｂ牛證31/12/20267.1008.6005.319
55128紫金摩通八一熊Ａ熊證13/01/202845.60045.00023.295
56148恒指中銀八三熊Ｍ熊證30/03/202827,105.00027,005.000134.559
56200恒指摩利八甲熊Ｔ熊證29/11/202827,100.00027,000.000141.616
56507恒指法巴八乙熊Ｗ熊證28/12/202827,100.00027,000.00081.403
56564恒指摩通八乙熊Ｌ熊證28/12/202827,100.00027,000.00079.009
56619恒指華泰八四熊Ｗ熊證27/04/202827,100.00027,000.000168.266
56668恒指星展八四熊Ｍ熊證27/04/202827,100.00027,000.000192.304
56710恒指法興八四熊Ｎ熊證27/04/202827,100.00027,000.000179.534
56899恒指瑞銀八四熊９熊證27/04/202827,118.00027,018.000141.752
56947恒指摩通八乙熊８熊證28/12/202827,120.00027,020.000112.220
57131恒指國君八四熊Ｓ熊證27/04/202827,100.00027,000.000149.603
57186恒指信證八二熊Ｔ熊證28/02/202827,100.00027,000.000149.586
57479恒指瑞銀八四熊Ｂ熊證27/04/202827,100.00027,000.000149.607
57490恒指瑞銀八甲熊Ｔ熊證29/11/202827,100.00027,000.000103.574
59043恒指法巴八五熊Ｔ熊證30/05/202827,100.00027,000.00096.165
59988恒指匯豐八二熊８熊證28/02/202827,100.00027,000.000122.372
60583恒指瑞銀八甲熊Ｍ熊證29/11/202827,108.00027,008.000134.578
60785恒指花旗八二熊１熊證28/02/202827,100.00027,000.000141.682
56370恒指瑞銀八四熊Ｓ熊證27/04/202827,088.00026,988.000179.421
59174恒指法興八二熊Ａ熊證28/02/202827,088.00026,988.000168.271
57590恒指摩通八乙熊Ｊ熊證28/12/202827,080.00026,980.000224.410
59305恒指星展八四熊５熊證27/04/202827,069.00026,969.000207.069
60680恒指法興八四熊Ｖ熊證27/04/202827,068.00026,968.000179.464
60794恒指匯豐八四熊Ｗ熊證27/04/202827,088.00026,988.000134.598
60979恒指中銀八三熊Ｈ熊證30/03/202827,080.00026,980.000
57102恒指星展八四熊Ｕ熊證27/04/202827,050.00026,950.000134.636
57645恒指法興八三熊Ｊ熊證30/03/202827,048.00026,948.000244.822
57894恒指中銀八三熊Ｐ熊證30/03/202827,050.00026,950.000179.504
58686恒指信證八四熊７熊證27/04/202827,050.00026,950.000269.244
58774恒指匯豐八二熊Ｖ熊證28/02/202827,050.00026,950.000192.317
58973恒指法巴八五熊Ｄ熊證30/05/202827,050.00026,950.000244.758
59780恒指摩利七四熊Ｉ熊證29/04/202727,050.00026,950.000122.404
60138恒指摩通八乙熊Ｖ熊證28/12/202827,050.00026,950.000149.551
60996恒指國君八四熊Ｑ熊證27/04/202827,050.00026,950.000134.585
59671恒指瑞銀八甲熊Ｊ熊證29/11/202827,050.00026,950.000269.235
67929匯豐法興七一熊Ｃ熊證29/01/2027133.900133.30088.133
60592中芯瑞銀六八牛Ｆ牛證06/08/202673.40074.00028.942
60884中芯匯豐六七牛Ｔ牛證29/07/202673.40074.00026.875
56737華虹法興八乙熊Ｅ熊證28/12/2028114.600112.80029.342
59393恒指法興八二熊Ｄ熊證28/02/202827,028.00026,928.000157.946
61158恒指匯豐八二熊Ｆ熊證28/02/202827,028.00026,928.000
60947地平中銀六乙牛Ａ牛證31/12/20267.3908.890
61267恒指瑞銀八甲熊Ｎ熊證29/11/202826,968.00026,868.000
61357恒指法興八二熊５熊證28/02/202826,988.00026,888.000
61433恒指摩通八甲熊Ｍ熊證29/11/202826,980.00026,880.000
56085紫金瑞銀八乙熊Ａ熊證15/12/202844.60044.00018.423
60921小鵬中銀六乙牛Ｂ牛證31/12/202673.00074.500
60976恒指中銀八三熊Ｆ熊證30/03/202826,680.00026,580.000
61000恒指星展八三熊４熊證30/03/202826,700.00026,600.000
61016恒指星展八三熊Ａ熊證30/03/202826,850.00026,750.000
61053恒指信證八五熊Ｗ熊證30/05/202826,850.00026,750.000
61077恒指信證八甲熊Ｊ熊證29/11/202826,659.00026,559.000
61121恒指摩利八甲熊Ｘ熊證29/11/202826,830.00026,730.000
61160恒指匯豐八二熊Ｋ熊證28/02/202826,659.00026,559.000
61174恒指匯豐八二熊Ｍ熊證28/02/202826,828.00026,728.000
61198恒指法巴八五熊Ｊ熊證30/05/202826,690.00026,590.000
61199恒指法巴八五熊Ｍ熊證30/05/202826,800.00026,700.000
61203中芯法巴六六牛Ｈ牛證30/06/202675.40076.000
61235百度法巴六七牛Ｐ牛證31/07/2026156.000158.000
61264恒指瑞銀八四熊Ｇ熊證27/04/202826,800.00026,700.000
61272騰訊瑞銀八乙熊Ｇ熊證12/12/2028603.200600.000
61282百度瑞銀六七牛Ｂ牛證23/07/2026153.000155.000
61295泡瑪瑞銀八乙熊Ｅ熊證08/12/2028207.000200.000
61312恒指瑞銀八甲熊Ｑ熊證29/11/202826,659.00026,559.000
61349恒指法興八三熊Ｍ熊證30/03/202826,659.00026,559.000
61355恒指法興八二熊Ｗ熊證28/02/202826,828.00026,728.000
61397恒指摩通八乙熊Ｚ熊證28/12/202826,800.00026,700.000
61405恒指摩通八乙熊４熊證28/12/202826,659.00026,559.000
26/01/2026
60652中芯法興六七牛Ｗ牛證29/07/202674.20074.80030.000
60731中芯法巴六六牛Ｇ牛證30/06/202674.20074.80032.609
56643恒指中銀八三熊Ｕ熊證30/03/202827,005.00026,905.000191.916
57203恒指法巴八五熊６熊證30/05/202827,000.00026,900.000268.706
56256恒指星展八四熊Ｐ熊證27/04/202827,000.00026,900.000268.717
58489恒指瑞銀八甲熊Ｂ熊證29/11/202827,000.00026,900.000268.882
56425恒指信證八乙熊Ｂ熊證28/12/202827,000.00026,900.000244.304
56713恒指法興八四熊Ｊ熊證27/04/202827,000.00026,900.000268.655
56748恒指摩利八乙熊Ｖ熊證28/12/202827,000.00026,900.000268.655
59263恒指國君八四熊Ｉ熊證27/04/202827,000.00026,900.000192.093
60399恒指摩通八甲熊Ｄ熊證29/11/202827,000.00026,900.000192.056
60319恒指星展八四熊９熊證27/04/202826,988.00026,888.000
60338恒指信證八甲熊Ｇ熊證29/11/202826,988.00026,888.000268.869
60569恒指瑞銀八四熊Ｋ熊證27/04/202826,988.00026,888.000141.499
60249恒指國君八四熊Ｋ熊證27/04/202826,950.00026,850.000102.738
65844紫金法興八乙熊Ｂ熊證29/12/202843.60043.00035.700
54416安踏摩通六六牛Ｂ牛證12/06/202673.50075.50015.520
63569小鵬法巴六六牛Ａ牛證30/06/202672.30073.80027.556
60438阿里摩通八乙熊Ｈ熊證08/12/2028171.500170.000
65582小鵬匯豐六七牛Ｄ牛證06/07/202673.50075.00019.842
67440小鵬瑞銀六六牛Ｃ牛證23/06/202673.50075.00019.842
60527中壽瑞銀七八牛Ｂ牛證09/08/202731.10031.500
60261恒指摩利八乙熊Ｘ熊證28/12/202826,548.00026,448.000
60289恒指摩利八四熊Ｄ熊證27/04/202826,750.00026,650.000
60315恒指星展八四熊６熊證27/04/202826,650.00026,550.000
60354恒指信證八甲熊Ｈ熊證29/11/202826,548.00026,448.000
60359恒指信證八甲熊Ｉ熊證29/11/202826,700.00026,600.000
60386恒指摩通八乙熊Ｃ熊證28/12/202826,548.00026,448.000
60387恒指摩通八乙熊Ｘ熊證28/12/202826,850.00026,750.000
60388恒指摩通八乙熊Ｙ熊證28/12/202826,710.00026,610.000
60505恒指中銀八三熊Ｘ熊證30/03/202826,550.00026,450.000
60507恒指中銀八三熊Ｙ熊證30/03/202826,705.00026,605.000
60536恒指瑞銀八四熊Ｖ熊證27/04/202826,700.00026,600.000
60557恒指瑞銀八甲熊Ｋ熊證29/11/202826,548.00026,448.000
60562恒指瑞銀八甲熊Ｌ熊證29/11/202826,850.00026,750.000
60629恒指法興八三熊Ｌ熊證30/03/202826,928.00026,828.000
60640恒指法興八四熊Ｔ熊證27/04/202826,548.00026,448.000
60643恒指法興八二熊Ｊ熊證28/02/202826,688.00026,588.000
60648恒指法興八二熊Ｓ熊證28/02/202826,788.00026,688.000
60714恒指法巴八五熊７熊證30/05/202826,750.00026,650.000
60725恒指法巴八五熊Ｅ熊證30/05/202826,550.00026,450.000
60784恒指法巴八五熊Ｆ熊證30/05/202826,930.00026,830.000
60787恒指匯豐八四熊Ｌ熊證27/04/202826,750.00026,650.000
60789恒指匯豐八四熊Ｍ熊證27/04/202826,548.00026,448.000
60797恒指匯豐八四熊Ｘ熊證27/04/202826,928.00026,828.000
59525泡瑪瑞銀八乙熊Ｄ熊證18/12/2028235.000228.00015.000
60385騰訊摩通六八牛Ｇ牛證14/08/2026596.000599.500
60728騰訊法巴六六牛Ｕ牛證30/06/2026593.200596.000
60761小米法巴八六熊Ｏ熊證30/06/202836.60036.200
60877騰訊匯豐六七牛Ｗ牛證07/07/2026596.800600.000
63917泡瑪摩通八甲熊Ｃ熊證10/11/2028235.000228.00013.271
23/01/2026
56008港交匯豐七乙牛Ｇ牛證06/12/2027418.000420.00031.748
67312港交法巴八三牛４牛證31/03/2028416.000418.00029.586
56999小鵬摩通六七牛Ｂ牛證10/07/202674.50076.00024.613
64063騰訊匯豐六七牛Ｌ牛證09/07/2026591.800595.00059.750
64255騰訊摩通六四牛４牛證10/04/2026591.800595.00066.333
65704騰訊法興六七牛１牛證30/07/2026592.500595.50079.667
57311恒指匯豐八二熊４熊證28/02/202826,988.00026,888.00068.876
56285恒指法興八三熊Ｇ熊證30/03/202826,968.00026,868.00079.004
56615阿里摩通六七熊Ｂ熊證10/07/2026173.500172.00016.784
56831恒指匯豐八二熊Ｚ熊證28/02/202826,968.00026,868.00072.598
56903泡瑪中銀八八熊Ｌ熊證11/08/2028222.000215.000
56970泡瑪法巴八六熊Ｕ熊證29/06/2028224.000216.00010.238
57075恒指中銀八三熊Ｅ熊證30/03/202826,975.00026,875.000
57084泡瑪瑞銀八七熊Ｐ熊證20/07/2028227.000220.00010.750
57248泡瑪摩通八甲熊Ａ熊證10/11/2028225.000218.00012.882
57345泡瑪法興八乙熊９熊證28/12/2028227.000220.00018.250
57812泡瑪匯豐八七熊Ｄ熊證17/07/2028221.000215.00014.520
58198恒指摩通八乙熊Ｏ熊證28/12/202826,970.00026,870.000
59424中壽法興六乙牛Ｇ牛證18/12/202630.90031.300
60099中壽摩通七甲牛Ｂ牛證12/11/202730.60031.000
67874阿里摩利八十熊Ｅ熊證31/10/2028173.400172.00017.916
56147恒指中銀八三熊Ｃ熊證30/03/202826,950.00026,850.000
56201恒指摩利八乙熊Ｕ熊證28/12/202826,949.00026,849.000
56278恒指花旗八四熊５熊證27/04/202826,949.00026,849.000
56367恒指瑞銀八甲熊８熊證29/11/202826,949.00026,849.000
56451恒指匯豐八二熊１熊證28/02/202826,949.00026,849.000
56504恒指法巴八乙熊Ｋ熊證28/12/202826,950.00026,850.000
56567恒指摩通八乙熊Ｎ熊證28/12/202826,949.00026,849.000
56667恒指星展八四熊Ｑ熊證27/04/202826,953.00026,853.000
56750恒指信證八五熊６熊證30/05/202826,953.00026,853.000
56792恒指法巴八五熊Ｖ熊證30/05/202826,960.00026,860.000
56883恒指瑞銀八四熊８熊證27/04/202826,953.00026,853.000
56935恒指摩通八乙熊２熊證28/12/202826,953.00026,853.000
57052恒指摩利八乙熊Ｗ熊證28/12/202826,945.00026,845.000
57181恒指信證八二熊Ｉ熊證28/02/202826,945.00026,845.000
57478恒指瑞銀八甲熊Ｇ熊證29/11/202826,945.00026,845.000
57588恒指摩通八乙熊Ｉ熊證28/12/202826,945.00026,845.000
57743恒指法興八二熊４熊證28/02/202826,945.00026,845.000
57816恒指星展八三熊１熊證30/03/202826,900.00026,800.000
57840恒指國君八四熊Ｔ熊證27/04/202826,900.00026,800.000
58961恒指法巴八五熊８熊證30/05/202826,900.00026,800.000
59182恒指法興八四熊Ｓ熊證27/04/202826,900.00026,800.000
59261恒指國君八四熊Ｅ熊證27/04/202826,800.00026,700.000
59279恒指星展八四熊Ｘ熊證27/04/202826,600.00026,500.000
59296恒指星展八四熊３熊證27/04/202826,800.00026,700.000
59314恒指華泰八乙熊Ｂ熊證28/12/202826,900.00026,800.000
59316恒指華泰八乙熊Ｃ熊證28/12/202826,600.00026,500.000
59361恒指中銀八三熊Ｔ熊證30/03/202826,588.00026,488.000
59368恒指中銀八三熊２熊證30/03/202826,750.00026,650.000
59370恒指中銀八三熊Ｂ熊證30/03/202826,905.00026,805.000
59392恒指法興八三熊Ｈ熊證30/03/202826,848.00026,748.000
59506恒指法興八二熊Ｉ熊證28/02/202826,588.00026,488.000
59509恒指法興八三熊Ｅ熊證30/03/202826,728.00026,628.000
59645恒指瑞銀八甲熊Ｄ熊證29/11/202826,588.00026,488.000
59647恒指瑞銀八甲熊Ｈ熊證29/11/202826,750.00026,650.000
59670恒指瑞銀八四熊Ｏ熊證27/04/202826,900.00026,800.000
59708恒指花旗八五熊３熊證30/05/202826,700.00026,600.000
59723恒指摩利八甲熊Ｖ熊證29/11/202826,680.00026,580.000
59782恒指摩利八甲熊Ｗ熊證29/11/202826,588.00026,488.000
59852恒指信證八十熊Ｅ熊證30/10/202826,900.00026,800.000
59902恒指信證八二熊５熊證28/02/202826,588.00026,488.000
59904恒指信證八二熊７熊證28/02/202826,750.00026,650.000
59999恒指匯豐八二熊Ｅ熊證28/02/202826,728.00026,628.000
60015恒指匯豐八二熊９熊證28/02/202826,900.00026,800.000
60017恒指匯豐八二熊Ａ熊證28/02/202826,588.00026,488.000
60111恒指摩通八乙熊Ｕ熊證28/12/202826,870.00026,770.000
60177恒指摩通八乙熊Ｗ熊證28/12/202826,588.00026,488.000
60187恒指摩通八乙熊３熊證28/12/202826,700.00026,600.000
60208恒指法巴八五熊Ｕ熊證30/05/202826,700.00026,600.000
60211恒指法巴八五熊１熊證30/05/202826,850.00026,750.000
60234恒指法巴八五熊３熊證30/05/202826,590.00026,490.000
56842阿里匯豐八七熊Ｇ熊證17/07/2028171.500170.00023.931
57420阿里瑞銀八乙熊Ｃ熊證01/12/2028171.500170.00024.957
58113阿里摩通八乙熊Ｇ熊證08/12/2028168.500167.00034.460
59112阿里法巴八五熊Ｒ熊證31/05/2028170.500169.00027.302
59194阿里法興八十熊Ｃ熊證31/10/2028170.300168.80031.273
59803阿里摩利八十熊Ｇ熊證30/10/2028169.400168.000
59840中壽摩利六十牛Ａ牛證29/10/202632.10032.500
60052阿里匯豐八十熊Ｂ熊證31/10/2028169.000167.500
57544泡瑪法興八乙熊Ａ熊證29/12/2028217.000210.00022.632
59511騰訊瑞銀六七牛１牛證31/07/2026605.000608.200
59512騰訊瑞銀六七牛Ｌ牛證14/07/2026596.800600.000
60059騰訊摩通六八牛Ｆ牛證14/08/2026603.800607.000
64127泡瑪瑞銀八乙熊Ａ熊證22/12/2028215.000208.00026.875
64257泡瑪摩通八甲熊Ｄ熊證10/11/2028215.000208.00022.632
22/01/2026
66045小鵬中銀六乙牛Ａ牛證31/12/202674.80076.30025.567
68229康方匯豐七一牛Ａ牛證04/01/2027104.000112.00010.724
56834泡瑪匯豐八八熊Ｄ熊證07/08/2028211.000205.00019.181
57058泡瑪中銀八乙熊Ｃ熊證29/12/2028207.000200.000
57254泡瑪法巴八六熊Ｘ熊證30/06/2028208.000200.00015.848
57717泡瑪法興八乙熊Ｓ熊證27/12/2028207.000200.00020.853
66258平安法巴八五牛Ｒ牛證31/05/202866.20066.80066.850
56996地平摩通六七牛Ａ牛證10/07/20268.5308.88013.712
69909地平法巴六六牛Ａ牛證30/06/20268.3808.88010.101
66766平安匯豐八乙牛Ｃ牛證11/12/202866.40067.00067.150
63881騰訊摩通六四牛３牛證10/04/2026594.300597.50092.154
63637騰訊瑞銀六六牛Ｆ牛證16/06/2026593.800597.00092.154
59163恒指法興八八牛Ｍ牛證30/08/202826,448.00026,548.000265.906
57984恒指摩通八乙牛Ｎ牛證28/12/202826,450.00026,550.000166.171
58379恒指瑞銀八九牛Ｐ牛證28/09/202826,450.00026,550.000241.702
57883恒指中銀八九牛Ｌ牛證28/09/202826,495.00026,595.000177.255
57966恒指花旗八九牛Ｔ牛證28/09/202826,500.00026,600.000204.518
57814恒指星展八九牛Ｐ牛證28/09/202826,550.00026,650.000110.944
57904恒指摩利八九牛４牛證28/09/202826,550.00026,650.000110.945
58631恒指信證八乙牛Ｖ牛證28/12/202826,550.00026,650.000266.343
58942恒指法巴八七牛Ｍ牛證28/07/202826,550.00026,650.000177.572
59126恒指法興八甲牛８牛證29/11/202826,578.00026,678.000
58011恒指摩通八九牛７牛證28/09/202826,600.00026,700.000
58377恒指瑞銀八八牛２牛證30/08/202826,600.00026,700.000
58748恒指匯豐八九牛Ｚ牛證28/09/202826,588.00026,688.000
58300阿里瑞銀六八牛Ｄ牛證07/08/2026163.500165.000
55554百度摩利八乙熊Ａ熊證28/12/2028162.000160.00018.765
65572百度匯豐八七熊Ｂ熊證17/07/2028162.000160.00038.902
66662百度摩通七十熊Ｂ熊證15/10/2027162.000160.00031.960
54536華虹法巴八八熊Ｆ熊證31/08/2028113.000111.00015.000
56363華虹瑞銀八乙熊Ｃ熊證28/12/2028111.800110.00018.305
57811恒指星展八九牛２牛證28/09/202826,744.00026,844.000
57838恒指國君八四熊Ｖ熊證27/04/202826,700.00026,600.000
57876恒指中銀八九牛Ｋ牛證28/09/202826,744.00026,844.000
57887恒指中銀八三熊Ｗ熊證30/03/202826,680.00026,580.000
57891恒指中銀八三熊Ｚ熊證30/03/202826,850.00026,750.000
57909恒指摩利八甲牛Ｅ牛證29/11/202826,700.00026,800.000
57914恒指摩利八甲牛Ｇ牛證29/11/202826,744.00026,844.000
57956恒指摩利八三熊Ｔ熊證30/03/202826,800.00026,700.000
57959恒指摩利八甲熊Ｕ熊證29/11/202826,664.00026,564.000
57965恒指華泰八乙熊Ａ熊證28/12/202826,800.00026,700.000
57967恒指花旗八三熊Ｙ熊證30/03/202826,800.00026,700.000
58023恒指摩通八九牛Ｘ牛證28/09/202826,744.00026,844.000
58094恒指摩通八乙熊Ｍ熊證28/12/202826,800.00026,700.000
58202恒指摩通八乙熊Ｓ熊證28/12/202826,664.00026,564.000
58375恒指瑞銀八九牛Ｎ牛證28/09/202826,744.00026,844.000
58482恒指瑞銀八四熊Ｌ熊證27/04/202826,800.00026,700.000
58518恒指瑞銀八甲熊Ｃ熊證29/11/202826,664.00026,564.000
58627恒指信證八七牛Ｎ牛證28/07/202826,700.00026,800.000
58652恒指信證八四熊Ｍ熊證27/04/202826,850.00026,750.000
58688恒指信證八五熊Ｓ熊證30/05/202826,664.00026,564.000
58692恒指匯豐八九牛Ｘ牛證28/09/202826,744.00026,844.000
58814恒指匯豐八二熊５熊證28/02/202826,850.00026,750.000
58820恒指匯豐八二熊７熊證28/02/202826,664.00026,564.000
58938恒指法巴八七牛Ｋ牛證28/07/202826,700.00026,800.000
58956恒指法巴八五熊Ｚ熊證30/05/202826,800.00026,700.000
59042恒指法巴八五熊Ｒ熊證30/05/202826,670.00026,570.000
59125恒指法興八九牛Ｂ牛證28/09/202826,708.00026,808.000
59175恒指法興八四熊Ｒ熊證27/04/202826,800.00026,700.000
59183恒指法興八三熊Ｃ熊證30/03/202826,664.00026,564.000
57815恒指星展八三熊Ｒ熊證30/03/202826,700.00026,600.000
57898泡瑪中銀八乙熊Ｄ熊證28/12/2028196.000189.000
57976騰訊摩通六六牛８牛證12/06/2026607.500611.000
58117泡瑪摩通八乙熊Ｆ熊證08/12/2028204.000197.000
58293騰訊瑞銀六八牛Ｄ牛證05/08/2026612.500615.700
58349信藥瑞銀六八牛Ａ牛證10/08/202680.40085.000
58367泡瑪瑞銀八乙熊Ｃ熊證27/12/2028195.000188.000
58773騰訊匯豐六六牛Ｄ牛證12/06/2026611.800615.000
21/01/2026
53206百度瑞銀七乙熊Ｅ熊證29/12/2027157.000155.00030.840
53254百度法興七乙熊Ａ熊證30/12/2027157.000155.00030.880
69126康方法興六乙牛Ｃ牛證28/12/2026105.000113.00011.958
62792小米法興六十牛Ａ牛證29/10/202634.10034.50034.660
63177小米法巴六四牛Ｉ牛證29/04/202634.40034.80035.060
55621小米匯豐六九牛Ｂ牛證07/09/202634.60035.00035.080
56689小米瑞銀六五牛Ｄ牛證19/05/202634.60035.00035.100
62507小米法興六甲牛Ｃ牛證26/11/202634.60035.00035.060
62568小米星展六七牛Ａ牛證27/07/202634.30035.00035.080
67515小米摩通六九牛Ｆ牛證11/09/202634.60035.00035.020
54515安踏瑞銀六七牛Ｂ牛證28/07/202676.00078.00035.614
55555百度摩利七乙熊Ａ熊證30/12/2027154.000152.00025.655
64620美團摩利六七牛Ｂ牛證30/07/202694.00096.50037.231
66151中移法巴七九牛Ｂ牛證29/09/202778.40079.00079.050
69775中移法興八十牛Ｄ牛證31/10/202878.40079.00079.350
68654康方摩通七二牛Ｂ牛證12/02/2027107.000115.0009.700
69733康方瑞銀七二牛Ａ牛證10/02/2027107.000115.0009.675
57507泡瑪瑞銀八乙熊Ｂ熊證19/12/2028205.000198.000
53190中化瑞銀六八熊Ａ熊證28/08/20265.1305.00020.458
55185快手法興六七牛Ｅ牛證29/07/202672.30074.80019.282
57403泡瑪匯豐八七熊Ｇ熊證10/07/2028201.000195.000
57697比迪法興六七牛Ｐ牛證29/07/202695.10096.500
56037恒科匯豐六六牛Ｂ牛證29/06/20265,570.0005,650.000
57019恒指摩利八乙牛Ｅ牛證28/12/202826,823.00026,923.000
57025恒指摩利八甲牛Ｄ牛證29/11/202826,400.00026,500.000
57030恒指摩利八九牛Ｗ牛證28/09/202826,650.00026,750.000
57061恒指中銀八九牛Ｈ牛證28/09/202826,823.00026,923.000
57070恒指中銀八九牛Ｉ牛證28/09/202826,625.00026,725.000
57073恒指中銀八九牛Ｊ牛證28/09/202826,425.00026,525.000
57089恒指星展八十牛Ｉ牛證30/10/202826,800.00026,900.000
57126恒指國君八七牛Ｇ牛證28/07/202826,350.00026,450.000
57142恒指華泰八八牛Ｏ牛證30/08/202826,300.00026,400.000
57153恒指花旗八七牛Ｃ牛證28/07/202826,823.00026,923.000
57167恒指信證八四牛Ｏ牛證27/04/202826,823.00026,923.000
57168恒指信證八四牛８牛證27/04/202826,650.00026,750.000
57172恒指信證八十牛３牛證30/10/202826,478.00026,578.000
57180恒指信證八甲牛Ｃ牛證29/11/202826,300.00026,400.000
57192恒指法巴八乙牛Ｈ牛證28/12/202826,820.00026,920.000
57208恒指法巴八九牛２牛證28/09/202826,650.00026,750.000
57209恒指法巴八九牛Ｃ牛證28/09/202826,450.00026,550.000
57229恒指法巴八九牛Ｋ牛證28/09/202826,400.00026,500.000
57277恒指匯豐八甲牛Ｅ牛證29/11/202826,823.00026,923.000
57291恒指匯豐八甲牛Ｆ牛證29/11/202826,628.00026,728.000
57295恒指匯豐八甲牛Ｈ牛證29/11/202826,428.00026,528.000
57436恒指瑞銀八九牛６牛證28/09/202826,823.00026,923.000
57443恒指瑞銀八八牛Ｔ牛證30/08/202826,638.00026,738.000
57448恒指瑞銀八九牛８牛證28/09/202826,488.00026,588.000
57454恒指瑞銀八八牛Ｙ牛證30/08/202826,388.00026,488.000
57551恒指摩通八九牛Ｕ牛證28/09/202826,823.00026,923.000
57555恒指摩通八甲牛Ｇ牛證29/11/202826,650.00026,750.000
57571恒指摩通八甲牛Ｈ牛證29/11/202826,500.00026,600.000
57575恒指摩通八甲牛Ｉ牛證29/11/202826,320.00026,420.000
57595恒指法興八甲牛６牛證29/11/202826,823.00026,923.000
57603恒指法興八甲牛Ｏ牛證29/11/202826,678.00026,778.000
57631恒指法興八甲牛７牛證29/11/202826,528.00026,628.000
57636恒指法興八九牛Ｊ牛證28/09/202826,378.00026,478.000
54041港交瑞銀八四牛Ｆ牛證21/04/2028420.000422.00059.714
55387小米中銀六乙牛Ｂ牛證31/12/202634.93035.33017.650
55802阿里法興六七牛Ｍ牛證29/07/2026157.000158.50054.138
56229美團匯豐六七牛Ｌ牛證13/07/202694.50097.00048.500
56595港交摩通八九牛Ｇ牛證08/09/2028421.000423.00049.176
56640美團瑞銀六五牛Ｒ牛證20/05/202694.50097.00035.926
57067騰訊中銀六六牛Ａ牛證30/06/2026595.200598.000
57243美團摩通六六牛Ｍ牛證12/06/202694.50097.00028.529
57246中芯法巴六六牛Ｆ牛證30/06/202677.20077.800
57251華虹法巴六七牛Ｋ牛證31/07/2026103.000105.000
57252阿里法巴六六牛Ｉ牛證30/06/2026162.500164.000
57256泡瑪法巴八六熊Ｙ熊證30/06/2028193.000185.000
57260騰訊匯豐六七牛Ｕ牛證27/07/2026616.800620.000
57308阿里匯豐六九牛Ｈ牛證14/09/2026162.500164.000
57375中芯匯豐六七牛Ｓ牛證06/07/202676.20077.000
57412騰訊瑞銀六七牛５牛證07/07/2026617.000620.200
57477中芯瑞銀六八牛Ｅ牛證17/08/202674.40075.000
57509騰訊摩通六八牛Ｄ牛證14/08/2026617.000620.500
57546騰訊摩通六六牛Ａ牛證12/06/2026611.300614.500
57565小米摩通六六牛Ｓ牛證12/06/202636.60037.000
57604阿里摩通七七牛Ｇ牛證09/07/2027160.500162.000
57640泡瑪摩通八乙熊Ｅ熊證08/12/2028195.000188.000
57675阿里摩通七七牛Ｈ牛證09/07/2027163.700165.200
57714泡瑪法興八乙熊Ｄ熊證28/12/2028197.000190.000
57768華虹法興六七牛Ｈ牛證29/07/2026104.000105.800
57790中芯法興六七牛Ｖ牛證29/07/202675.20075.800
57809中芯法興六八牛Ｅ牛證27/08/202678.20078.800
57810港交法興六十牛Ｈ牛證29/10/2026422.000424.000
回頁頂
備註： 報價延遲最少15分鐘，資料更新時間為 27/01/2026 15:26
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

黃瑋傑：金價前景續睇好，宜趁低吸納

27/01/2026 10:36

貨幣攻略

狂人四處燃火頭，把美國帶往何處？

23/01/2026 12:09

大國博弈

關稅戰 | 美國消費者上當？研究顯示特朗普關稅96%成本由美...

20/01/2026 09:51

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區