• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
代號 名稱 種類 到期日 行使價 收回價 槓桿比率
23/01/2025
68031騰訊匯豐五九牛Ｃ牛證19/09/2025377.000380.00054.343
67848騰訊摩通五甲牛Ａ牛證14/11/2025377.400380.40058.708
68059恒指摩利七甲牛９牛證29/11/202719,580.00019,680.000151.630
68074恒指法興七七牛３牛證29/07/202719,578.00019,678.000131.412
67999恒指國君七九牛Ｋ牛證29/09/202719,600.00019,700.000179.381
68096恒指法巴八九牛Ｌ牛證28/09/202819,600.00019,700.000116.064
68017恒指匯豐七八牛Ｌ牛證30/08/202719,650.00019,750.00099.244
68045恒指花旗五九牛４牛證29/09/202519,650.00019,750.000110.259
68114恒指摩通七甲牛Ｔ牛證29/11/202719,650.00019,750.00082.697
68148恒指瑞銀七甲牛Ｋ牛證29/11/202719,650.00019,750.00094.501
68036恒指信證八六牛Ｆ牛證29/06/202819,700.00019,800.000141.616
68095恒指法巴八九牛Ｋ牛證28/09/202819,700.00019,800.000165.214
68073恒指法興七十牛Ｄ牛證28/10/202719,708.00019,808.000198.275
68125阿里摩通五九牛Ｎ牛證12/09/202581.50083.00037.795
68006恒指中銀七九牛Ｈ牛證29/09/202719,718.00019,818.000104.691
68152騰訊瑞銀五六牛Ｎ牛證25/06/2025378.200381.00063.867
65931港交摩通七乙熊Ｂ熊證10/12/2027302.500300.00059.840
66025港交瑞銀七乙熊Ｏ熊證08/12/2027302.000300.00054.400
67651港交法巴八八熊Ｃ熊證30/08/2028302.000300.000
67992恒指華泰七四熊Ｓ熊證29/04/202720,100.00020,000.000
68034恒指信證七九熊Ｅ熊證29/09/202720,100.00020,000.000
68053恒指花旗六四熊５熊證29/04/202620,100.00020,000.000
68092恒指法巴八乙熊Ｍ熊證28/12/202820,100.00020,000.000
68107恒指摩通七十熊３熊證28/10/202720,100.00020,000.000
68141恒指瑞銀七八熊９熊證30/08/202720,100.00020,000.000
68057恒指摩利七十熊Ｎ熊證28/10/202720,060.00019,960.000
68060恒指摩利七乙牛Ｐ牛證30/12/202719,780.00019,880.000
68104恒指法巴八乙熊Ｏ熊證28/12/202820,030.00019,930.000
68008恒指匯豐七甲熊５熊證29/11/202720,000.00019,900.000
68049恒指花旗六四熊４熊證29/04/202619,988.00019,888.000
68065恒指法興七乙熊Ｎ熊證30/12/202720,000.00019,900.000
68088恒指法巴八乙熊Ｌ熊證28/12/202820,000.00019,900.000
68136恒指瑞銀七四熊Ａ熊證29/04/202720,000.00019,900.000
67994恒指華泰七甲牛Ｙ牛證29/11/202719,800.00019,900.000
67998恒指國君七九牛９牛證29/09/202719,820.00019,920.000
68004恒指中銀七九牛１牛證29/09/202719,941.00020,041.000
68009恒指匯豐七甲熊Ｂ熊證29/11/202719,850.00019,750.000
68016恒指匯豐七甲熊Ｒ熊證29/11/202719,685.00019,585.000
68020恒指匯豐七八牛Ｖ牛證30/08/202719,941.00020,041.000
68021恒指匯豐七八牛Ｘ牛證30/08/202719,800.00019,900.000
68032恒指信證七六熊Ｂ熊證29/06/202719,800.00019,700.000
68035恒指信證八四牛Ｐ牛證27/04/202819,900.00020,000.000
68038恒指花旗五九牛３牛證29/09/202519,941.00020,041.000
68046恒指花旗五九牛５牛證29/09/202519,800.00019,900.000
68051恒指花旗六四熊１熊證29/04/202619,828.00019,728.000
68052恒指花旗六四熊３熊證29/04/202619,685.00019,585.000
68058恒指摩利七乙熊６熊證30/12/202719,880.00019,780.000
68061恒指摩利七乙牛Ｔ牛證30/12/202719,941.00020,041.000
68062恒指法興七乙熊Ｌ熊證30/12/202719,800.00019,700.000
68063恒指法興七乙熊Ｍ熊證30/12/202719,900.00019,800.000
68070恒指法興七七牛Ｗ牛證29/07/202719,941.00020,041.000
68072恒指法興七九牛３牛證29/09/202719,828.00019,928.000
68085恒指法巴八乙熊Ｊ熊證28/12/202819,800.00019,700.000
68086恒指法巴八乙熊Ｋ熊證28/12/202819,900.00019,800.000
68093恒指法巴八九牛Ｆ牛證28/09/202819,900.00020,000.000
68094恒指法巴八九牛Ｊ牛證28/09/202819,800.00019,900.000
68098恒指法巴八九牛Ｒ牛證28/09/202819,940.00020,040.000
68102恒指法巴八九牛３牛證28/09/202819,820.00019,920.000
68106恒指摩通七十熊２熊證28/10/202719,950.00019,850.000
68108恒指摩通七甲熊１熊證29/11/202719,685.00019,585.000
68110恒指摩通七十熊Ｊ熊證28/10/202719,800.00019,700.000
68112恒指摩通七甲牛Ｑ牛證29/11/202719,800.00019,900.000
68115恒指摩通七九牛９牛證29/09/202719,941.00020,041.000
68134恒指瑞銀七甲熊２熊證29/11/202719,685.00019,585.000
68135恒指瑞銀七十熊Ｐ熊證28/10/202719,850.00019,750.000
68142恒指瑞銀七九牛６牛證29/09/202719,941.00020,041.000
68144恒指瑞銀七十牛Ｏ牛證28/10/202719,800.00019,900.000
68048騰訊花旗五七牛Ｆ牛證31/07/2025385.000388.000
68111美團摩通六一牛Ｇ牛證09/01/2026152.500155.000
68129騰訊摩通五十牛Ｆ牛證10/10/2025384.800387.800
68151騰訊瑞銀五七牛Ｙ牛證08/07/2025385.000387.800
68153阿里瑞銀五七牛３牛證24/07/202583.50085.000
68154美團瑞銀五乙牛Ｆ牛證12/12/2025152.500155.000
49719標指法興六乙熊Ｅ熊證18/12/20266,150.0006,100.00084.375
49982納指摩利七乙熊Ａ熊證17/12/202722,050.00021,800.000
22/01/2025
67911恒指匯豐七甲熊Ｙ熊證29/11/202719,750.00019,650.000
67914恒指匯豐七甲熊１熊證29/11/202719,910.00019,810.000
67915恒指匯豐七甲熊３熊證29/11/202720,068.00019,968.000
67916恒指摩利七十熊Ｍ熊證28/10/202719,938.00019,838.000
67917恒指摩利七甲熊９熊證29/11/202719,685.00019,585.000
67977恒指瑞銀七八熊８熊證30/08/202719,938.00019,838.000
67979恒指瑞銀七四熊Ｔ熊證29/04/202720,088.00019,988.000
67981恒指花旗六四熊Ｔ熊證29/04/202619,920.00019,820.000
67984恒指花旗六四熊２熊證29/04/202619,623.00019,523.000
67985恒指花旗六四熊Ｖ熊證29/04/202619,750.00019,650.000
67897恒指匯豐七甲熊Ｕ熊證29/11/202719,623.00019,523.000
67929恒指法興七乙熊Ｊ熊證30/12/202719,700.00019,600.000
67931恒指法興七甲熊Ｊ熊證29/11/202719,858.00019,758.000
67932恒指法興七乙熊Ｋ熊證30/12/202720,028.00019,928.000
67951恒指摩通七九熊５熊證29/09/202719,623.00019,523.000
67955恒指摩通七九熊６熊證29/09/202719,920.00019,820.000
67958恒指摩通七九熊７熊證29/09/202719,750.00019,650.000
67960恒指摩通七四熊Ｒ熊證29/04/202720,090.00019,990.000
67969恒指瑞銀七乙熊１熊證30/12/202719,623.00019,523.000
67970恒指瑞銀七八熊７熊證30/08/202719,750.00019,650.000
49976道指摩通六乙熊Ｂ熊證18/12/202644,350.00044,000.00058.586
49978道指瑞銀六乙熊Ｍ熊證18/12/202644,238.00043,888.00073.225
21/01/2025
64004恒指法巴八十熊Ｅ熊證30/10/202820,300.00020,200.000201.696
64577恒指匯豐七四熊Ｅ熊證29/04/202720,300.00020,200.000201.959
64613恒指摩通七甲熊３熊證29/11/202720,300.00020,200.000201.959
65510恒指法興七三熊Ｌ熊證30/03/202720,300.00020,200.000201.966
66120小米花旗六乙熊Ｄ熊證31/12/202636.40036.00035.950
66272小米摩通七乙熊Ｇ熊證10/12/202736.60036.00025.679
63882恒指國君七四熊Ｒ熊證29/04/202720,300.00020,200.000201.606
64038恒指信證五六熊Ｎ熊證27/06/202520,300.00020,200.000183.360
64198恒指花旗六四熊Ｊ熊證29/04/202620,300.00020,200.000201.804
64731恒指瑞銀七三熊Ｊ熊證30/03/202720,300.00020,200.000201.959
65238恒指華泰七四熊Ｕ熊證29/04/202720,300.00020,200.000201.964
65987美團花旗六乙熊Ｄ熊證30/12/2026162.500160.00031.960
66057美團摩通七乙熊Ｈ熊證10/12/2027162.500160.00029.055
67660美團法巴八十熊Ｄ熊證30/10/2028163.000160.000
67874美團匯豐七乙熊Ｍ熊證30/12/2027162.500160.000
65190恒指法興七四熊Ｄ熊證29/04/202720,288.00020,188.00087.080
65377恒指中銀七乙熊Ｔ熊證30/12/202720,288.00020,188.00091.048
65389恒指法興七二熊Ｍ熊證25/02/202720,248.00020,148.000105.424
65433恒指匯豐七四熊８熊證29/04/202720,240.00020,140.000133.527
65464恒指花旗六乙熊Ｄ熊證30/12/202620,268.00020,168.00095.376
65488恒指摩利七乙熊Ｘ熊證30/12/202720,280.00020,180.00091.041
65499恒指瑞銀七乙熊Ｔ熊證30/12/202720,288.00020,188.00087.083
65521恒指匯豐七三熊Ｚ熊證30/03/202720,280.00020,180.000100.145
65536恒指摩通七甲熊７熊證29/11/202720,250.00020,150.00095.368
65801恒指匯豐七三熊６熊證30/03/202720,268.00020,168.00091.048
66675匯豐摩通六二熊Ａ熊證13/02/202679.60079.00056.250
65413恒指瑞銀七乙熊Ｗ熊證30/12/202720,238.00020,138.000143.075
54758中芯法興七乙熊Ｄ熊證28/12/202742.60042.00041.800
65600比迪瑞銀七乙熊Ｍ熊證17/12/2027284.000280.00037.200
67299海油瑞銀七十牛Ｆ牛證06/10/202718.25018.50022.259
67655比迪法巴八十熊Ｂ熊證30/10/2028284.000280.000
65228恒指信證五七熊Ｂ熊證30/07/202520,200.00020,100.000
65241恒指法巴八甲熊Ｓ熊證29/11/202820,200.00020,100.000
65259恒指法巴八甲熊Ｔ熊證29/11/202820,200.00020,100.000
65277恒指摩利七乙熊Ｕ熊證30/12/202720,198.00020,098.000
65280恒指匯豐六四熊Ｎ熊證29/04/202620,199.00020,099.000
65356恒指法興七四熊３熊證29/04/202720,200.00020,100.000
65467恒指摩通七乙熊Ｙ熊證30/12/202720,200.00020,100.000
65650恒指匯豐七四熊Ｚ熊證29/04/202720,220.00020,120.000
65685恒指法巴八甲熊Ｘ熊證29/11/202820,200.00020,100.000
65744恒指國君七四熊１熊證29/04/202720,200.00020,100.000
65920恒指摩通七十熊５熊證28/10/202720,220.00020,120.000
65970恒指法興七三熊２熊證30/03/202720,228.00020,128.000
66036恒指瑞銀七甲熊９熊證29/11/202720,200.00020,100.000
67744恒指國君七四熊Ｅ熊證29/04/202720,050.00019,950.000
67745恒指摩利七十熊Ｌ熊證28/10/202719,728.00019,628.000
67749恒指摩利七乙熊Ｌ熊證30/12/202719,538.00019,438.000
67750恒指摩利七甲熊８熊證29/11/202719,450.00019,350.000
67757恒指中銀七乙熊４熊證30/12/202719,688.00019,588.000
67758恒指法興七乙熊Ｈ熊證30/12/202719,448.00019,348.000
67761恒指法興七甲熊Ｇ熊證29/11/202719,600.00019,500.000
67762恒指法興七乙熊Ｉ熊證30/12/202719,748.00019,648.000
67765恒指法興七甲熊Ｈ熊證29/11/202719,928.00019,828.000
67766恒指法興七甲熊Ｉ熊證29/11/202720,100.00020,000.000
67781恒指匯豐七三熊Ｕ熊證30/03/202719,387.00019,287.000
67782恒指匯豐七三熊Ｗ熊證30/03/202719,528.00019,428.000
67783恒指匯豐七三熊Ｘ熊證30/03/202719,700.00019,600.000
67787恒指法巴八乙熊Ｅ熊證28/12/202819,500.00019,400.000
67792恒指法巴八乙熊Ｆ熊證28/12/202819,600.00019,500.000
67795恒指法巴八乙熊Ｇ熊證28/12/202819,700.00019,600.000
67799恒指法巴八乙熊Ｈ熊證28/12/202819,550.00019,450.000
67807恒指法巴八乙熊Ｉ熊證28/12/202819,630.00019,530.000
67818恒指匯豐七甲熊９熊證29/11/202719,950.00019,850.000
67820恒指匯豐七甲熊８熊證29/11/202720,128.00020,028.000
67822恒指信證七六熊Ａ熊證29/06/202719,500.00019,400.000
67823恒指信證七九熊Ｄ熊證29/09/202719,700.00019,600.000
67829恒指摩通七十熊Ｒ熊證28/10/202719,500.00019,400.000
67830恒指摩通七十熊Ｓ熊證28/10/202719,650.00019,550.000
67836恒指摩通七甲熊Ｐ熊證29/11/202719,387.00019,287.000
67842恒指摩通七十熊Ｖ熊證28/10/202719,820.00019,720.000
67846恒指摩通七九熊４熊證29/09/202719,980.00019,880.000
67852恒指瑞銀七乙熊７熊證30/12/202719,387.00019,287.000
67853恒指瑞銀七甲熊６熊證29/11/202719,518.00019,418.000
67854恒指瑞銀七四熊Ｎ熊證29/04/202719,700.00019,600.000
67868恒指瑞銀七四熊Ｐ熊證29/04/202719,878.00019,778.000
67870恒指瑞銀七八熊６熊證30/08/202720,028.00019,928.000
67871恒指瑞銀七三熊Ｐ熊證30/03/202719,600.00019,500.000
67888恒指花旗六四熊Ｐ熊證29/04/202619,588.00019,488.000
67890恒指花旗六四熊Ｑ熊證29/04/202619,700.00019,600.000
67892恒指花旗六四熊Ｓ熊證29/04/202619,387.00019,287.000
20/01/2025
65307恒指花旗六二熊Ｆ熊證26/02/202620,191.00020,091.000200.585
65324恒指瑞銀七乙熊Ｐ熊證30/12/202720,191.00020,091.000200.585
65336恒指摩通七乙熊Ｖ熊證30/12/202720,191.00020,091.000200.585
65370恒指中銀七乙熊Ｓ熊證30/12/202720,188.00020,088.000200.587
65937恒指匯豐七三熊８熊證30/03/202720,188.00020,088.000200.614
66058比迪摩通七乙熊Ｃ熊證10/12/2027282.000278.00050.436
65811恒指摩利七十熊Ｇ熊證28/10/202720,180.00020,080.000200.472
65802恒指匯豐七三熊７熊證30/03/202720,168.00020,068.000200.472
66147美團瑞銀七乙熊３熊證10/12/2027160.500158.00031.280
64749京東摩通七甲熊Ａ熊證12/11/2027160.500158.00031.420
65441恒指法巴八甲熊Ｗ熊證29/11/202820,150.00020,050.000117.699
65489恒指摩利七乙熊Ｙ熊證30/12/202720,142.00020,042.000200.072
65498恒指瑞銀七乙熊Ｚ熊證30/12/202720,142.00020,042.000181.884
65509恒指法興七四熊９熊證29/04/202720,148.00020,048.000200.072
65519恒指花旗六四熊Ｒ熊證29/04/202620,142.00020,042.000181.884
65526恒指匯豐七三熊１熊證30/03/202720,142.00020,042.000117.689
65535恒指摩通七甲熊１熊證29/11/202720,142.00020,042.000133.381
65615恒指瑞銀七甲熊１熊證29/11/202720,150.00020,050.000181.910
65723恒指摩通七十熊Ｕ熊證28/10/202720,150.00020,050.000133.387
66009恒指法巴八十熊Ｋ熊證30/10/202820,150.00020,050.000153.960
65900恒指法興七三熊Ｚ熊證30/03/202720,128.00020,028.000200.104
65436恒指法巴八甲熊Ｕ熊證29/11/202820,100.00020,000.000166.099
65547恒指華泰七四熊３熊證29/04/202720,100.00020,000.000132.887
65549恒指國君七四熊Ｙ熊證29/04/202720,100.00020,000.000199.330
65611恒指瑞銀七八熊Ｖ熊證30/08/202720,100.00020,000.00099.665
65657恒指匯豐七四熊Ｂ熊證29/04/202720,100.00020,000.000166.106
65695恒指法巴八甲熊５熊證29/11/202820,100.00020,000.00099.663
65701恒指信證五七熊Ｄ熊證30/07/202520,100.00020,000.000166.106
65838恒指瑞銀七乙熊２熊證30/12/202720,100.00020,000.000166.114
65873恒指花旗六三熊Ｄ熊證30/03/202620,100.00020,000.000181.198
66052恒指摩通七九熊Ｂ熊證29/09/202720,100.00020,000.000166.091
67143恒指法興七乙熊Ｃ熊證30/12/202720,108.00020,008.00090.628
65366恒指中銀七乙熊Ｒ熊證30/12/202720,088.00019,988.000132.882
65391恒指法興七二熊９熊證25/02/202720,088.00019,988.000153.326
65416恒指瑞銀七乙熊Ｘ熊證30/12/202720,077.00019,977.000199.319
65434恒指匯豐七四熊９熊證29/04/202720,077.00019,977.000181.199
65437恒指法巴八甲熊Ｖ熊證29/11/202820,080.00019,980.000132.880
65444恒指摩利七乙熊Ｖ熊證30/12/202720,077.00019,977.000166.100
65466恒指花旗六五熊Ｌ熊證28/05/202620,077.00019,977.000199.319
65469恒指摩通七四熊Ｋ熊證29/04/202720,077.00019,977.000199.319
66312恒科花旗六乙熊Ａ熊證30/12/20264,680.0004,600.00065.286
66688美團摩通五甲熊Ａ熊證14/11/2025157.500155.00027.909
64986阿里法興七十熊Ｏ熊證27/10/202786.50085.00056.300
65036阿里摩通七甲熊Ｅ熊證12/11/202786.50085.00038.386
65114阿里瑞銀八十熊Ｃ熊證30/10/202886.50085.00038.386
67393比迪匯豐七乙熊Ｅ熊證10/12/2027279.000275.000
67449比迪花旗六乙熊Ｃ熊證31/12/2026278.800275.00036.427
57029匯豐瑞銀五一熊Ａ熊證27/01/202578.90678.12579.975
65665恒指法興七四熊Ｏ熊證29/04/202720,048.00019,948.000132.425
65693恒指法巴八甲熊３熊證29/11/202820,050.00019,950.000104.546
65813恒指摩利七甲熊１熊證29/11/202720,050.00019,950.000132.419
65908恒指摩通七十熊２熊證28/10/202720,050.00019,950.000104.525
65938恒指匯豐七三熊９熊證30/03/202720,050.00019,950.000124.123
65965恒指法興七三熊１熊證30/03/202720,068.00019,968.000116.796
66014恒指瑞銀七十熊４熊證28/10/202720,050.00019,950.000152.734
66449騰訊瑞銀七甲熊Ｉ熊證30/11/2027392.800390.00070.473
66488騰訊摩通七甲熊Ｆ熊證12/11/2027393.000390.00059.631
66540騰訊匯豐七乙熊Ｎ熊證10/12/2027393.000390.00051.680
65795恒指匯豐七三熊３熊證30/03/202720,030.00019,930.000152.791
65554恒指中銀七乙熊Ｗ熊證30/12/202719,988.00019,888.000165.559
65560恒指摩利七甲熊Ｚ熊證29/11/202720,000.00019,900.000198.671
65593恒指花旗六乙熊Ｅ熊證30/12/202620,000.00019,900.000198.671
65610恒指瑞銀七乙熊Ｖ熊證30/12/202720,000.00019,900.000198.671
65655恒指匯豐七四熊Ａ熊證29/04/202720,000.00019,900.000198.638
65688恒指法巴八甲熊Ｚ熊證29/11/202820,000.00019,900.000165.532
65713恒指摩通七十熊Ｊ熊證28/10/202720,000.00019,900.000165.532
65888恒指法興七三熊Ｂ熊證30/03/202720,000.00019,900.000180.543
65932恒指信證五七熊Ｆ熊證30/07/202520,000.00019,900.000165.497
66099恒指匯豐七四熊Ｉ熊證29/04/202719,988.00019,888.000152.763
66101恒指國君七四熊２熊證29/04/202720,000.00019,900.000180.539
66227騰訊法興七乙熊Ｒ熊證29/12/2027390.800388.00042.244
65958恒指法興七四熊Ｙ熊證29/04/202719,968.00019,868.000
65991恒指花旗六二熊Ｊ熊證26/02/202619,978.00019,878.00056.585
66617恒指匯豐七甲熊Ｇ熊證29/11/202719,968.00019,868.00055.013
65839恒指瑞銀七乙熊５熊證30/12/202719,950.00019,850.00056.585
66006恒指法巴八十熊Ｂ熊證30/10/202819,950.00019,850.00052.117
66038恒指摩通七十熊Ｋ熊證28/10/202719,950.00019,850.00056.585
65664恒指法興七二熊Ｆ熊證25/02/202719,948.00019,848.00063.886
65874恒指花旗六三熊Ｅ熊證30/03/202619,948.00019,848.00056.585
59015中芯瑞銀七乙熊Ｇ熊證15/12/202740.60040.00039.550
65666比迪法興七乙熊Ｍ熊證23/12/2027274.000270.00031.647
67441比迪摩通七乙熊Ｄ熊證10/12/2027274.000270.00024.455
65939恒指匯豐七三熊Ｅ熊證30/03/202719,928.00019,828.00061.890
66212中企法興七五熊Ｂ熊證28/05/20277,300.0007,200.00037.875
67105美團摩利七乙熊Ｋ熊證30/12/2027154.800152.000
65553恒指中銀七乙熊Ｖ熊證30/12/202719,788.00019,688.000
65561恒指摩利七乙熊Ｚ熊證30/12/202719,868.00019,768.000
65588恒指花旗六五熊Ｍ熊證28/05/202619,888.00019,788.000
65641恒指匯豐七四熊Ｑ熊證29/04/202719,850.00019,750.000
65672恒指法興七二熊Ｑ熊證25/02/202719,848.00019,748.000
65727恒指摩通七十熊Ｚ熊證28/10/202719,850.00019,750.000
66097恒指匯豐七四熊Ｇ熊證29/04/202719,830.00019,730.000
66165恒指瑞銀七十熊１熊證28/10/202719,868.00019,768.000
66174恒指法巴八十熊Ｎ熊證30/10/202819,800.00019,700.000
66191恒指法興七三熊Ｄ熊證30/03/202719,878.00019,778.000
66214恒科法興七乙熊Ｊ熊證30/12/20274,580.0004,500.000
66226恒指法興七二熊８熊證25/02/202719,778.00019,678.000
66284恒指摩通七九熊Ｃ熊證29/09/202719,860.00019,760.000
66834恒科瑞銀七乙熊Ｇ熊證30/12/20274,580.0004,500.000
67406恒指摩利七十熊Ｋ熊證28/10/202719,820.00019,720.000
67536恒指國君七四熊９熊證29/04/202719,850.00019,750.000
67601恒指法興七甲熊Ｅ熊證29/11/202719,400.00019,300.000
67603恒指法興七甲熊Ｆ熊證29/11/202719,548.00019,448.000
67614恒指匯豐七甲熊７熊證29/11/202719,320.00019,220.000
67624恒指匯豐七三熊Ｓ熊證30/03/202719,618.00019,518.000
67625恒指匯豐七三熊Ｔ熊證30/03/202719,460.00019,360.000
67633恒指中銀七乙熊３熊證30/12/202719,388.00019,288.000
67638恒指法巴八乙熊Ｄ熊證28/12/202819,350.00019,250.000
67703恒指瑞銀七乙熊４熊證30/12/202719,320.00019,220.000
65546恒指華泰七四熊２熊證29/04/202719,900.00019,800.000
65551恒指國君七四熊Ｚ熊證29/04/202719,900.00019,800.000
65614恒指瑞銀七十熊Ｖ熊證28/10/202719,850.00019,750.000
65687恒指法巴八甲熊Ｙ熊證29/11/202819,900.00019,800.000
65689恒指法巴八甲熊１熊證29/11/202819,870.00019,770.000
65692恒指法巴八甲熊２熊證29/11/202819,800.00019,700.000
65700恒指信證五七熊Ｃ熊證30/07/202519,800.00019,700.000
65796恒指匯豐七三熊４熊證30/03/202719,900.00019,800.000
65798恒指匯豐七三熊５熊證30/03/202719,788.00019,688.000
65814恒指摩利七乙熊３熊證30/12/202719,890.00019,790.000
65836恒指瑞銀七十熊Ｘ熊證28/10/202719,838.00019,738.000
65868恒指法巴八甲熊７熊證29/11/202819,870.00019,770.000
65872恒指花旗六四熊Ｕ熊證29/04/202619,800.00019,700.000
65886恒指法興七三熊８熊證30/03/202719,800.00019,700.000
65887恒指法興七四熊１熊證29/04/202719,900.00019,800.000
65905恒指信證五七熊Ｅ熊證30/07/202519,900.00019,800.000
65910恒指摩通七十熊３熊證28/10/202719,900.00019,800.000
65942恒指匯豐七三熊Ｆ熊證30/03/202719,800.00019,700.000
65963恒指法興七四熊Ｍ熊證29/04/202719,828.00019,728.000
65988恒指花旗六五熊Ｎ熊證28/05/202619,789.00019,689.000
65995恒指摩利七乙熊Ｏ熊證30/12/202719,789.00019,689.000
66002恒指法巴八十熊９熊證30/10/202819,850.00019,750.000
66010恒指法巴八十熊Ｍ熊證30/10/202819,790.00019,690.000
66030恒指瑞銀七乙熊８熊證30/12/202719,789.00019,689.000
66034恒指瑞銀七十熊６熊證28/10/202719,900.00019,800.000
66053恒指摩通七十熊Ｗ熊證28/10/202719,789.00019,689.000
66293恒指國君七四熊４熊證29/04/202719,800.00019,700.000
66307恒指花旗六四熊Ｘ熊證29/04/202619,900.00019,800.000
66391恒指匯豐七三熊Ｇ熊證30/03/202719,880.00019,780.000
66448恒指瑞銀七十熊Ｕ熊證28/10/202719,800.00019,700.000
66474恒指摩通七九熊Ｇ熊證29/09/202719,800.00019,700.000
67583恒指法興七甲熊Ｄ熊證29/11/202719,678.00019,578.000
67666恒指摩通七九熊Ｚ熊證29/09/202719,320.00019,220.000
67672恒指摩通七九熊１熊證29/09/202719,470.00019,370.000
67679恒指摩通七九熊２熊證29/09/202719,770.00019,670.000
67681恒指摩通七九熊３熊證29/09/202719,620.00019,520.000
67704恒指瑞銀七八熊３熊證30/08/202719,438.00019,338.000
67724恒指瑞銀七八熊４熊證30/08/202719,618.00019,518.000
67725恒指瑞銀七八熊５熊證30/08/202719,778.00019,678.000
67726恒指花旗六四熊Ｋ熊證29/04/202619,528.00019,428.000
67734恒指花旗六四熊Ｌ熊證29/04/202619,650.00019,550.000
67737恒指花旗六四熊Ｍ熊證29/04/202619,350.00019,250.000
66981港交花旗六二熊Ｃ熊證27/02/2026292.400290.60057.600
67006美團法興七乙熊Ｕ熊證29/12/2027153.500151.00030.160
67145港交法興七乙熊Ｋ熊證30/12/2027292.000290.000
67507比迪瑞銀七乙熊Ｎ熊證23/12/2027272.000268.000
67683港交摩通七乙熊Ｃ熊證10/12/2027292.500290.000
49977納指摩通六乙熊Ｋ熊證18/12/202621,750.00021,500.00035.646
17/01/2025
67009京東法興七乙熊Ｉ熊證28/12/2027147.500145.00017.950
67301友邦瑞銀七乙熊Ｇ熊證20/12/202755.60055.00042.115
67533恒指瑞銀七八熊２熊證30/08/202719,738.00019,638.00097.639
67345恒指匯豐七三熊Ｑ熊證30/03/202719,650.00019,550.000114.539
67437恒指摩通七九熊Ｙ熊證29/09/202719,680.00019,580.00088.574
67477小米花旗六乙熊Ｆ熊證31/12/202634.90034.500
66059匯豐摩通五二熊Ａ熊證07/02/202578.80078.00043.194
64391匯豐法興五九熊Ａ熊證29/09/202578.40077.80059.808
67407恒指摩利七甲熊７熊證29/11/202719,600.00019,500.000
67341恒指匯豐七甲熊Ｖ熊證29/11/202718,975.00018,875.000
67342恒指匯豐七三熊Ｙ熊證30/03/202719,128.00019,028.000
67343恒指匯豐七甲熊Ｗ熊證29/11/202719,250.00019,150.000
67348恒指法興七乙熊Ｄ熊證30/12/202719,058.00018,958.000
67349恒指法興七甲熊Ｃ熊證29/11/202719,178.00019,078.000
67363恒指法興七乙熊Ｅ熊證30/12/202719,358.00019,258.000
67365恒指法興七乙熊Ｆ熊證30/12/202719,488.00019,388.000
67367恒指法興七乙熊Ｇ熊證30/12/202719,588.00019,488.000
67376恒指法巴八乙熊Ａ熊證28/12/202819,400.00019,300.000
67377恒指法巴八乙熊Ｂ熊證28/12/202819,300.00019,200.000
67386恒指法巴八乙熊Ｃ熊證28/12/202819,320.00019,220.000
67400恒指匯豐七甲熊６熊證29/11/202719,388.00019,288.000
67405恒指摩利七甲熊６熊證29/11/202719,250.00019,150.000
67409恒指摩利七乙熊５熊證30/12/202719,390.00019,290.000
67413恒指信證七九熊Ａ熊證29/09/202719,100.00019,000.000
67421恒指信證七九熊Ｃ熊證29/09/202719,400.00019,300.000
67424恒指摩通七九熊Ｔ熊證29/09/202719,400.00019,300.000
67429恒指摩通七九熊Ｕ熊證29/09/202718,975.00018,875.000
67430恒指摩通七九熊Ｖ熊證29/09/202719,250.00019,150.000
67431恒指摩通七九熊Ｗ熊證29/09/202719,100.00019,000.000
67433恒指摩通七九熊Ｘ熊證29/09/202719,530.00019,430.000
67462恒指花旗六五熊Ｏ熊證28/05/202618,975.00018,875.000
67465恒指花旗六三熊Ｇ熊證30/03/202619,128.00019,028.000
67476恒指花旗六四熊Ｎ熊證29/04/202619,300.00019,200.000
67483恒指花旗六四熊Ｄ熊證29/04/202619,420.00019,320.000
67494恒指瑞銀七四熊Ｗ熊證29/04/202718,975.00018,875.000
67497恒指瑞銀七乙熊Ｒ熊證30/12/202719,100.00019,000.000
67498恒指瑞銀七四熊Ｆ熊證29/04/202719,250.00019,150.000
67502恒指瑞銀七八熊Ｚ熊證30/08/202719,400.00019,300.000
67531恒指瑞銀七八熊１熊證30/08/202719,588.00019,488.000
67453騰訊花旗六乙熊Ｋ熊證31/12/2026371.000368.000
回頁頂
備註： 報價延遲最少15分鐘，資料更新時間為 23/01/2025 15:03
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪，好禮連環賞！

【蛇年行大運 新年好賞「飾」】etnet賞太歲開運飾物趨吉避凶神器

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

以哈停火協議背後的特朗普圖謀

23/01/2025 09:21

大國博弈

高息定存 | 花旗3個月港元定存息加至4厘，信銀國際3.88...

20/01/2025 16:19

貨幣攻略

說說心理話

聖誕新年特輯

Watch Trends 2024

北上食買玩

Art Month 2024

秋天養生食療

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處