• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
種類：   行使價：   發行商：  
備註： 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 ：有398隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
53580恒指中銀八八牛Ｂ牛證26,29526,195跌  0.161-1.829%1.81百萬0.053944
53233恒指國君八八牛Ｔ牛證26,30026,200跌  0.157-0.633%67.00萬-0.044944
54156恒指瑞銀八九牛Ｕ牛證26,30026,200跌  0.150-1.316%4.78百萬-0.293973
55059恒指摩通八十牛Ｒ牛證26,30026,200跌  0.154-2.532%7.89百萬-0.0441005
55228恒指華泰八八牛Ｊ牛證26,30026,200跌  0.159-2.454%2.78百萬0.106944
56530恒指法巴八十牛Ｗ牛證26,30026,200升  0.155+1.307%2.24千萬-0.0791005
57021恒指摩利八十牛Ｗ牛證26,30026,200跌  0.157-1.258%40.00萬0.0071005
68775恒指星展八甲牛１牛證26,30026,200跌  0.153-1.290%3.08千萬-0.2021035
69007恒指信證八十牛Ｅ牛證26,30026,200不變  0.1610.000%53.00萬0.0921005
69451恒指匯豐八甲牛Ｋ牛證26,30026,200跌  0.154-2.532%7.00百萬-0.0951035
54800恒指法興八甲牛Ｍ牛證26,30826,208跌  0.153-1.290%1.78千萬-0.1521035
61797恒指瑞銀八九牛Ｒ牛證26,30826,208跌  0.153-1.290%0.00-0.177973
69165恒指瑞銀八甲牛２牛證26,31826,218跌  0.150-1.961%1.00千萬-0.2561035
61428恒指摩通八甲牛Ｏ牛證26,32026,220跌  0.158-1.250%0.000.0391035
57294恒指匯豐八甲牛Ｇ牛證26,32826,228跌  0.154-1.911%0.000.0041035
57642恒指法興八十牛Ｉ牛證26,32826,228跌  0.153-1.290%0.00-0.0501005
58648恒指信證八乙牛Ｗ牛證26,32826,228不變  0.1590.000%10.00萬0.1921064
61328恒指瑞銀八九牛Ｖ牛證26,33826,238跌  0.150-0.662%1.00萬-0.186973
61824恒指法興八九牛Ｂ牛證26,33826,238跌  0.151-1.307%0.00-0.069973
56065恒指花旗八乙牛Ｅ牛證26,34826,248跌  0.153-0.649%28.00萬0.0951064
54695恒指法巴八甲牛Ｍ牛證26,35026,250升  0.150+0.671%2.12千萬-0.1131035
55385恒指中銀八八牛Ｉ牛證26,35026,250跌  0.155-1.274%20.00萬0.073944
55883恒指信證八七牛Ｂ牛證26,35026,250不變  0.1570.000%30.00萬0.212911
55976恒指匯豐八九牛Ｌ牛證26,35026,250跌  0.151-1.307%80.00萬-0.042973
56366恒指瑞銀八九牛Ｋ牛證26,35026,250跌  0.146-2.013%7.46百萬-0.210973
57101恒指星展八十牛Ｋ牛證26,35026,250不變  0.1530.000%20.00萬0.1261005
57829恒指國君八七牛Ｋ牛證26,35026,250跌  0.149-0.667%4.28百萬-0.124911
59740恒指摩利八十牛Ｑ牛證26,35026,250跌  0.153-1.290%17.00萬0.0151005
69262恒指摩通八九牛Ｚ牛證26,35026,250跌  0.148-2.632%3.59千萬-0.140973
69063恒指法興八七牛Ｆ牛證26,35826,258跌  0.148-1.333%6.01千萬-0.114911
61066恒指信證八五牛Ｕ牛證26,36826,268不變  0.1550.000%0.000.164852
62082恒指瑞銀八八牛Ｖ牛證26,36826,268不變  0.000%0.00944
59164恒指法興八十牛Ｌ牛證26,37826,278跌  0.148-1.987%1.10百萬-0.0541005
58262恒指摩通八乙牛Ｏ牛證26,38026,280跌  0.147-2.649%2.06百萬-0.0561064
58416恒指瑞銀八八牛７牛證26,38826,288跌  0.144-1.370%5.86百萬-0.171944
59928恒指匯豐八甲牛２牛證26,38826,288跌  0.146-2.667%13.00萬-0.1371035
62023恒指法興八甲牛Ｗ牛證26,38826,288不變  0.1480.000%0.00-0.0231035
57886恒指中銀八九牛Ｍ牛證26,39526,295跌  0.151-0.658%31.00萬0.074973
57954恒指摩利八七牛Ｅ牛證26,40026,300跌  0.149-1.324%5.00萬0.059911
59271恒指星展八十牛Ｍ牛證26,40026,300不變  0.1470.000%1.00百萬0.0681005
59542恒指瑞銀八十牛Ｍ牛證26,40026,300跌  0.142-1.389%2.51百萬-0.2221005
60055恒指摩通八十牛Ｃ牛證26,40026,300跌  0.145-2.027%4.55百萬-0.1391005
60199恒指法巴八甲牛Ｗ牛證26,40026,300升  0.147+1.379%8.52百萬-0.0251035
60830恒指匯豐八九牛Ｊ牛證26,40026,300跌  0.147-2.000%9.00萬-0.036973
60991恒指國君八七牛Ｃ牛證26,40026,300跌  0.148-0.671%0.00-0.011911
61657恒指信證八七牛６牛證26,40026,300不變  0.000%0.00911
59376恒指法興八八牛Ｋ牛證26,40826,308跌  0.144-0.690%1.90千萬-0.127944
59855恒指信證八十牛２牛證26,41826,318不變  0.1490.000%19.00萬0.1821005
58760恒指匯豐八九牛１牛證26,42826,328跌  0.140-2.778%2.60千萬-0.171973
61345恒指法興八九牛Ｙ牛證26,42826,328跌  0.144-0.690%20.00萬-0.076973
61699恒指摩通八甲牛Ｓ牛證26,43026,330跌  0.147-2.000%0.000.0951035
61740恒指瑞銀八甲牛Ｏ牛證26,43826,338跌  0.140-2.778%15.00萬-0.1281035
62105恒指摩通八九牛Ｋ牛證26,44026,340不變  0.1440.000%0.00-0.020973
57817恒指星展八九牛Ｒ牛證26,44426,344跌  0.141-2.759%90.00萬-0.112973
60336恒指星展八十牛Ｔ牛證26,45026,350不變  0.0710.000%7.00百萬-0.0971005
60383恒指信證八甲牛Ｅ牛證26,45026,350不變  0.1450.000%1.00萬0.1191035
60412恒指摩通八甲牛Ｌ牛證26,45026,350跌  0.145-1.361%0.000.0831035
60573恒指瑞銀八十牛７牛證26,45026,350跌  0.140-2.098%10.00萬-0.0971005
60713恒指法巴八甲牛２牛證26,45026,350不變  0.1430.000%78.00萬0.0031035
61568恒指中銀八九牛Ｖ牛證26,45026,350不變  0.000%0.00973
61808恒指國君八七牛Ｇ牛證26,45026,350不變  0.1440.000%0.000.046911
62162恒指匯豐八九牛Ｇ牛證26,45026,350不變  0.000%0.00973
60619恒指法興八八牛Ｓ牛證26,45826,358跌  0.142-0.699%60.00萬0.003944
61125恒指摩利八十牛８牛證26,46026,360跌  0.138-2.817%2.00百萬-0.1091005
61821恒指法興八甲牛Ｉ牛證26,47826,378跌  0.138-2.817%38.00萬-0.0691035
58955恒指法巴八七牛Ｏ牛證26,48026,380升  0.138+0.730%3.73千萬-0.100911
60495恒指中銀八九牛Ｐ牛證26,48726,387跌  0.141-1.399%10.00萬0.044973
61197恒指匯豐八甲牛Ｑ牛證26,48826,388跌  0.138-2.128%0.00-0.0471035
62078恒指瑞銀八十牛４牛證26,48826,388不變  0.000%0.001005
60960恒指中銀八九牛Ｓ牛證26,49526,395跌  0.141-0.704%0.000.043973
60235恒指國君八七牛１牛證26,50026,400跌  0.137-0.725%12.00萬-0.025911
60304恒指摩利八甲牛Ｋ牛證26,50026,400跌  0.134-2.190%4.67百萬-0.1621035
61062恒指信證八五牛Ｎ牛證26,50026,400不變  0.1430.000%37.00萬0.171852
61108恒指華泰八十牛Ｂ牛證26,50026,400跌  0.139-2.113%3.74百萬0.0631005
61254恒指法巴八乙牛Ｂ牛證26,50026,400升  0.139+1.460%5.03百萬-0.0031064
61258恒指花旗八甲牛Ｋ牛證26,50026,400不變  0.1390.000%97.00萬0.0321035
61324恒指瑞銀八十牛Ｅ牛證26,50026,400跌  0.135-1.460%1.00萬-0.1421005
61333恒指瑞銀八甲牛Ａ牛證26,50026,400跌  0.067-2.899%3.58千萬-0.1421035
61438恒指摩通八甲牛Ｒ牛證26,50026,400跌  0.137-2.837%1.01千萬-0.0691035
61521恒指星展八十牛６牛證26,50026,400不變  0.000%0.001005
59372恒指法興八九牛Ｅ牛證26,50826,408跌  0.134-0.741%2.21千萬-0.091973
61339恒指法興八甲牛Ｂ牛證26,52826,428跌  0.133-2.206%4.59百萬-0.0411035
61866恒指匯豐八九牛Ｉ牛證26,53026,430跌  0.134-2.190%0.00-0.007973
59267恒指星展八十牛Ｌ牛證26,55026,450跌  0.131-0.758%3.18百萬-0.1121005
61606恒指摩利八九牛Ｊ牛證26,55026,450跌  0.067-4.286%81.00萬0.038973
61981恒指法興八七牛Ｒ牛證26,55826,458不變  0.1320.000%0.000.005911
60195恒指法巴八甲牛Ｒ牛證26,56026,460升  0.132+0.763%1.28千萬0.0111035
59319恒指中銀八九牛Ｎ牛證26,56326,463跌  0.133-2.206%14.00萬0.035973
59541恒指瑞銀八九牛Ｓ牛證26,56326,463跌  0.126-1.563%1.77千萬-0.211973
59745恒指摩利八甲牛Ｉ牛證26,56326,463跌  0.131-2.963%4.00萬-0.0161035
59854恒指信證八七牛Ｏ牛證26,56326,463不變  0.1350.000%15.00萬0.200911
59934恒指匯豐八甲牛５牛證26,56326,463跌  0.128-3.030%1.08千萬-0.1551035
60054恒指摩通八十牛９牛證26,56326,463跌  0.130-2.256%7.82百萬-0.0921005
60782恒指法巴八甲牛Ｄ牛證26,58026,480升  0.130+0.775%1.51千萬-0.0051035
60334恒指星展八十牛Ｑ牛證26,58526,485跌  0.127-2.308%63.00萬-0.0721005
60381恒指信證八甲牛Ｄ牛證26,58526,485跌  0.128-0.775%5.59百萬-0.1151035
60430恒指摩通八甲牛Ｎ牛證26,58526,485跌  0.130-2.985%2.51百萬0.0291035
60504恒指中銀八九牛Ｒ牛證26,58526,485跌  0.130-2.985%2.00萬0.001973
60572恒指瑞銀八甲牛Ｊ牛證26,58526,485跌  0.127-1.550%28.00萬-0.1151035
60672恒指法興八十牛６牛證26,58526,485跌  0.126-2.326%4.62千萬-0.0791005
60845恒指匯豐八九牛Ｙ牛證26,58526,485跌  0.126-3.077%8.23百萬-0.126973
60986恒指國君八七牛７牛證26,60026,500不變  0.1290.000%2.66百萬0.061911
61650恒指信證八七牛９牛證26,60026,500跌  0.126-2.326%3.36百萬-0.075911
61686恒指摩通八乙牛Ｒ牛證26,60026,500跌  0.128-2.290%1.18百萬-0.0031064
61786恒指瑞銀八甲牛Ｍ牛證26,60026,500跌  0.124-2.362%2.04百萬-0.0851035
61895恒指花旗八九牛Ｕ牛證26,60026,500跌  0.129-0.769%2.55百萬0.065973
61896恒指法巴八七牛Ｉ牛證26,60026,500升  0.129+0.781%75.00萬0.101911
62159恒指匯豐八甲牛Ｆ牛證26,60026,500不變  0.000%0.001035
61819恒指法興八九牛Ｊ牛證26,60826,508跌  0.125-0.794%1.23千萬-0.069973
62119恒指摩通八九牛Ｐ牛證26,61026,510不變  0.1270.000%0.000.016973
61249恒指法巴八乙牛Ｋ牛證26,62026,520升  0.125+1.626%1.94千萬-0.0391064
61033恒指星展八十牛３牛證26,62926,529跌  0.122-1.613%5.67百萬-0.1581005
61096恒指信證八十牛Ｃ牛證26,62926,529跌  0.122-2.400%1.17千萬-0.1211005
61137恒指摩利八十牛１牛證26,62926,529跌  0.123-2.381%4.02百萬-0.0771005
61194恒指匯豐八甲牛Ｉ牛證26,62926,529跌  0.123-2.381%7.10百萬-0.0771035
61318恒指瑞銀八甲牛７牛證26,62926,529跌  0.121-1.626%1.43千萬-0.1821035
61358恒指法興八七牛Ｓ牛證26,62926,529跌  0.122-1.613%6.34千萬-0.072911
61437恒指摩通八甲牛Ｑ牛證26,62926,529跌  0.122-3.175%2.13千萬-0.0721035
61939恒指中銀八九牛Ｙ牛證26,65026,550不變  0.000%0.00973
62074恒指瑞銀八九牛６牛證26,65026,550不變  0.000%0.00973
62143恒指信證八五牛Ｗ牛證26,65026,550不變  0.000%0.00852
62021恒指法興八八牛Ｙ牛證26,66826,568不變  0.1200.000%0.00-0.059944
61977恒指星展八九牛３牛證26,67526,575不變  0.0610.000%0.00973
61806恒指國君八七牛Ｅ牛證26,70026,600不變  0.1200.000%88.00萬0.010911
61959恒指摩利八甲牛Ｊ牛證26,70026,600不變  0.1160.000%0.00-0.0601035
61966恒指法巴八七牛７牛證26,70026,600不變  0.1190.000%0.000.048911
61556恒指中銀八九牛Ｕ牛證26,71826,618跌  0.119-4.032%15.00萬0.139973
61913恒指法巴八七牛１牛證26,74026,640升  0.114+0.885%1.29千萬0.029911
61524恒指星展八十牛Ｖ牛證26,74926,649跌  0.110-1.786%1.08千萬-0.1451005
61611恒指摩利八十牛４牛證26,74926,649跌  0.109-4.386%8.00百萬-0.1451005
61648恒指信證八七牛５牛證26,74926,649跌  0.111-0.893%7.98千萬-0.114911
61691恒指摩通八乙牛Ｓ牛證26,74926,649跌  0.111-3.478%2.27千萬-0.0781064
61777恒指瑞銀八九牛Ｅ牛證26,74926,649跌  0.109-2.679%5.37千萬-0.125973
61839恒指法興八甲牛Ｊ牛證26,74926,649跌  0.110-3.509%4.92千萬-0.1011035
61862恒指匯豐八九牛７牛證26,74926,649跌  0.111-3.478%9.64百萬-0.047973
61934恒指中銀八三熊Ｂ熊證26,75026,850不變  0.000%0.00791
61958恒指花旗八乙熊Ｄ熊證26,75026,850不變  0.000%0.001064
61968恒指法巴八五熊Ｗ熊證26,75026,850不變  0.000%0.00852
62058恒指瑞銀八甲熊Ｗ熊證26,75026,850不變  0.000%0.001035
62097恒指摩通八乙熊９熊證26,75026,850不變  0.000%0.001064
62146恒指信證八七熊７熊證26,76626,866不變  0.000%0.00911
61936恒指中銀八九牛Ｘ牛證26,77526,675不變  0.1130.000%0.000.119973
61976恒指星展八九牛Ｖ牛證26,77526,675不變  0.1090.000%0.00-0.042973
62020恒指法興八八牛２牛證26,77526,675不變  0.1080.000%0.00-0.070944
62073恒指瑞銀八八牛Ｕ牛證26,77526,675不變  0.1100.000%0.000.002944
62102恒指摩通八九牛８牛證26,77526,675不變  0.1090.000%0.00-0.002973
62139恒指信證八甲牛Ｆ牛證26,77526,675不變  0.1100.000%0.00-0.0381035
62157恒指匯豐八甲牛Ｅ牛證26,77526,675不變  0.1090.000%0.00-0.0051035
61947恒指國君八四熊Ｘ熊證26,80026,900不變  0.000%0.00819
61972恒指星展八二熊Ｘ熊證26,80026,900不變  0.000%0.00760
62002恒指法興八四熊Ｌ熊證26,82826,928不變  0.000%0.00819
61960恒指摩利八三熊４熊證26,90027,000不變  0.000%0.00791
61971恒指法巴八五熊Ｘ熊證26,90027,000不變  0.000%0.00852
62059恒指瑞銀八四熊２熊證26,90027,000不變  0.000%0.00819
62108恒指摩通八甲熊Ｎ熊證26,90027,000不變  0.000%0.001035
62148恒指信證八七熊８熊證26,90027,000不變  0.000%0.00911
61940恒指中銀八三熊Ｃ熊證26,90527,005不變  0.000%0.00791
62013恒指法興八三熊Ｋ熊證26,97827,078不變  0.000%0.00791
62091恒指瑞銀八甲熊１熊證27,06827,168不變  0.000%0.001035
62103恒指摩通八甲熊Ｑ熊證27,08027,180不變  0.000%0.001035
62164恒指匯豐八二熊Ｎ熊證27,10027,200不變  0.000%0.00760
62014恒指法興八三熊Ｎ熊證27,11827,218不變  0.000%0.00791
62096恒指瑞銀八四熊６熊證27,23827,338不變  0.000%0.00819
62115恒指摩通八甲熊Ｋ熊證27,26027,360不變  0.000%0.001035
57333恒指匯豐八三熊Ｙ熊證27,82827,928跌  0.013-27.778%3.01千萬-0.040791
54285恒指瑞銀八四熊５熊證27,83827,938跌  0.011-38.889%1.66百萬-0.097819
68790恒指摩利八四熊Ｉ熊證27,84027,940不變  0.0150.000%3.41千萬-0.085819
57410恒指法興八二熊Ｇ熊證27,84827,948升  0.019+5.556%1.18千萬0.128760
56979恒指法巴八四熊Ｓ熊證27,85027,950跌  0.015-25.000%3.44百萬-0.043819
57899恒指摩通八八熊Ｅ熊證27,85027,950升  0.018+5.882%4.15千萬0.053944
58690恒指瑞銀八二熊Ｏ熊證27,85027,950跌  0.013-23.529%4.59千萬-0.126760
60409恒指國君八三熊１熊證27,85027,950升  0.020+25.000%3.70百萬0.098791
60796恒指匯豐八三熊Ｒ熊證27,85027,950升  0.020+11.111%1.44百萬0.149791
61009恒指信證八四熊Ｔ熊證27,85027,950跌  0.014-22.222%82.00萬-0.060819
53126恒指法興八三熊Ｘ熊證27,86827,968跌  0.018-14.286%1.32千萬-0.020791
57148恒指中銀八三熊３熊證27,88827,988升  0.023+4.545%1.76百萬0.096791
55610恒指國君八三熊Ｆ熊證27,90028,000不變  0.0210.000%1.44千萬0.007791
56940恒指匯豐八三熊８熊證27,90028,000升  0.021+5.000%1.32億-0.051791
58500恒指摩通七甲熊Ｙ熊證27,90028,000升  0.024+14.286%8.94百萬0.117669
60018恒指花旗七二熊Ｉ熊證27,90028,000升  0.025+4.167%3.29百萬0.103392
60905恒指法巴九三熊Ｘ熊證27,90028,000跌  0.021-12.500%8.61千萬-0.0771154
60936恒指信證八三熊Ｎ熊證27,90028,000升  0.022+4.762%2.41千萬-0.003791
61162恒指花旗八二熊７熊證27,90028,000升  0.013+8.333%1.25千萬0.146760
62303恒指法興七乙熊Ｈ熊證27,90028,000跌  0.021-12.500%1.38千萬0.040700
63339恒指瑞銀八二熊Ｇ熊證27,90028,000不變  0.0200.000%2.54千萬-0.011760
68402恒指星展八三熊Ｗ熊證27,90028,000升  0.021+10.526%9.41百萬-0.044791
55199恒指匯豐八三熊Ｌ熊證27,92828,028升  0.026+4.000%5.04百萬0.088791
60882恒指法興八四熊Ｗ熊證27,94828,048不變  0.0270.000%1.16千萬0.038819
53054恒指國君八四熊Ｒ熊證27,95028,050升  0.027+3.846%3.53千萬-0.069819
57569恒指法巴八四熊Ｕ熊證27,95028,050跌  0.026-3.704%2.35百萬-0.065819
60328恒指摩利八四熊Ｓ熊證27,95028,050升  0.030+15.385%1.33百萬0.235819
61104恒指瑞銀八二熊Ｚ熊證27,95028,050升  0.026+13.043%4.93千萬-0.026760
61360恒指匯豐八四熊１熊證27,95028,050不變  0.0270.000%8.66百萬0.033819
61416恒指信證八二熊Ｏ熊證27,95028,050不變  0.000%0.00760
56675恒指法興八二熊Ｔ熊證27,97828,078不變  0.0320.000%2.65百萬0.105760
60102恒指中銀八三熊８熊證27,98828,088不變  0.0320.000%0.000.119791
54336恒指匯豐八八熊Ｉ熊證28,00028,100升  0.016+6.667%7.89百萬0.035944
56726恒指摩利七四熊Ｇ熊證28,00028,100升  0.020+11.111%30.00萬0.271455
56890恒指法巴八乙熊３熊證28,00028,100不變  0.0150.000%1.51億-0.0901064
57362恒指星展七八熊Ｎ熊證28,00028,100升  0.016+14.286%1.35千萬-0.011578
57523恒指花旗七二熊Ｇ熊證28,00028,100升  0.035+6.061%2.73百萬0.043392
57945恒指國君七四熊Ｄ熊證28,00028,100升  0.034+6.250%1.61百萬0.013455
58488恒指法興七乙熊６熊證28,00028,100升  0.033+10.000%8.22千萬0.009700
58576恒指摩通七乙熊６熊證28,00028,100升  0.036+20.000%3.60千萬0.125700
59022恒指匯豐七乙熊Ｍ熊證28,00028,100升  0.034+6.250%7.64百萬0.101700
59130恒指瑞銀七八熊８熊證28,00028,100升  0.016+14.286%1.16千萬-0.024578
59562恒指瑞銀七乙熊Ｃ熊證28,00028,100升  0.033+17.857%3.17千萬0.006700
60092恒指花旗六乙熊Ｘ熊證28,00028,500升  0.013+8.333%1.12億-0.212335
60164恒指中銀八一熊Ｍ熊證28,00028,100升  0.035+6.061%2.66百萬0.112726
60646恒指摩通八四熊Ｋ熊證28,00028,100升  0.018+5.882%1.00千萬0.206819
60719恒指華泰八四熊Ｆ熊證28,00028,100升  0.033+10.000%2.47千萬0.033819
62410恒指法巴八甲熊Ｄ熊證28,00028,100不變  0.0310.000%8.09千萬-0.0681035
62447恒指信證七乙熊Ｓ熊證28,00028,100不變  0.0320.000%1.30百萬0.005700
53152恒指法興六四熊Ｈ熊證28,00828,108不變  0.0160.000%4.69千萬-0.02090
57411恒指法興八四熊Ｍ熊證28,04828,148升  0.040+8.108%1.09千萬0.201819
54405恒指信證八八熊Ｆ熊證28,05028,150不變  0.0380.000%95.00萬-0.003944
55286恒指匯豐八四熊Ａ熊證28,05028,150升  0.039+8.333%6.69百萬0.013819
56159恒指瑞銀七四熊Ｕ熊證28,05028,150升  0.036+12.500%5.72千萬-0.091455
60723恒指法巴九三熊Ｖ熊證28,05028,150不變  0.0360.000%4.65百萬-0.0031154
53127恒指法興八二熊Ｂ熊證28,06828,168升  0.041+5.128%5.83百萬0.124760
56941恒指匯豐八三熊Ｄ熊證28,10028,200升  0.043+4.878%3.55千萬0.021791
57709恒指國君八三熊Ｖ熊證28,10028,200升  0.044+4.762%3.51百萬0.050791
60022恒指摩通八四熊Ｌ熊證28,10028,200升  0.044+15.789%8.97千萬0.067819
60854恒指法興八四熊９熊證28,10028,200升  0.043+7.500%2.08千萬0.036819
61721恒指信證八二熊Ｐ熊證28,10028,200升  0.043+4.878%3.81千萬0.014760
61923恒指法巴九三熊Ｄ熊證28,10028,200升  0.041+2.500%4.56千萬-0.0641154
63320恒指瑞銀八二熊Ｄ熊證28,10028,200升  0.041+7.895%2.94千萬-0.027760
68411恒指星展八三熊Ｘ熊證28,10028,200升  0.041+10.811%1.81千萬-0.044791
68684恒指摩利八三熊Ｐ熊證28,10028,200升  0.045+9.756%1.47千萬0.090791
69473恒指花旗八二熊５熊證28,10028,200升  0.042+2.439%7.31百萬0.036760
57430恒指法興八三熊Ｚ熊證28,14828,248升  0.050+6.383%5.94百萬0.056791
54684恒指法巴八四熊Ｂ熊證28,15028,250不變  0.0460.000%2.66百萬0.016819
55262恒指匯豐八三熊２熊證28,15028,250升  0.048+9.091%1.45千萬-0.033791
56288恒指國君八四熊Ｆ熊證28,15028,250升  0.048+6.667%1.05千萬-0.014819
56462恒指瑞銀八三熊Ｔ熊證28,15028,250升  0.045+4.651%5.73千萬-0.075791
57901恒指信證八五熊Ｘ熊證28,15028,250升  0.048+4.348%67.00萬-0.019852
63380恒指中銀八三熊Ｉ熊證28,18828,288不變  0.000%0.00791
56392恒指國君八三熊Ｍ熊證28,20028,300升  0.052+1.961%9.43百萬-0.003791
57699恒指匯豐八四熊Ｔ熊證28,20028,300升  0.053+6.000%1.05千萬0.014819
58511恒指摩通七甲熊３熊證28,20028,300升  0.055+10.000%6.81千萬0.081669
58897恒指法巴八十熊Ｈ熊證28,20028,300升  0.051+4.082%5.15千萬-0.0431005
60114恒指星展八二熊８熊證28,20028,300升  0.051+4.082%9.13百萬0.004760
60428恒指花旗七二熊Ｋ熊證28,20028,300不變  0.0530.000%3.79百萬0.062392
60466恒指信證八四熊９熊證28,20028,300升  0.053+1.923%85.00萬0.062819
62304恒指法興七乙熊Ｉ熊證28,20028,300升  0.054+5.882%2.84千萬0.040700
63309恒指瑞銀八二熊Ｃ熊證28,20028,300升  0.051+8.511%4.28千萬-0.027760
57431恒指法興八三熊４熊證28,24828,348升  0.059+5.357%7.83百萬0.056791
53055恒指國君八四熊２熊證28,25028,350升  0.058+1.754%4.12百萬0.003819
54407恒指信證八八熊Ｇ熊證28,25028,350升  0.057+1.786%8.98百萬-0.039944
55312恒指匯豐八四熊４熊證28,25028,350升  0.057+5.556%1.94百萬-0.095819
56463恒指瑞銀八三熊Ｕ熊證28,25028,350升  0.056+5.660%2.09百萬-0.075791
57175恒指摩利八四熊Ｙ熊證28,25028,350升  0.060+11.111%3.77千萬0.053819
60726恒指法巴九三熊Ｗ熊證28,25028,350升  0.055+3.774%3.14千萬-0.0391154
56676恒指法興八二熊Ｋ熊證28,27828,378升  0.061+5.172%5.38百萬-0.002760
68521恒指中銀八三熊Ｇ熊證28,28828,388升  0.062+5.085%70.00萬0.024791
56624恒指匯豐八四熊Ｐ熊證28,30028,400升  0.062+5.085%1.45百萬-0.012819
57113恒指星展八四熊Ｖ熊證28,30028,400不變  0.0290.000%3.06千萬-0.162819
58504恒指國君八三熊Ｙ熊證28,30028,400升  0.064+3.226%1.49千萬0.045791
58662恒指瑞銀八二熊Ｊ熊證28,30028,400升  0.060+3.448%5.68千萬-0.090760
60704恒指摩通八四熊１熊證28,30028,400升  0.063+8.621%5.81千萬0.033819
60865恒指法興八四熊Ａ熊證28,30028,400升  0.063+5.000%8.04百萬0.036819
60941恒指信證八三熊Ｑ熊證28,30028,400升  0.063+3.279%2.70百萬0.032791
61932恒指法巴九三熊Ｇ熊證28,30028,400升  0.059+5.357%1.63億-0.1721154
63747恒指花旗八四熊Ｘ熊證28,30028,400不變  0.0620.000%4.36百萬0.011819
68662恒指摩利八四熊Ｗ熊證28,30028,400升  0.066+8.197%49.00萬0.162819
69064恒指華泰八三熊Ｂ熊證28,30028,400升  0.062+5.085%8.70百萬0.036791
56308恒指法興八三熊Ｉ熊證28,30828,408不變  0.0120.000%9.52千萬0.001791
57441恒指法興八三熊２熊證28,34828,448升  0.068+3.030%6.05百萬0.020791
54691恒指法巴八四熊Ｃ熊證28,35028,450不變  0.000%0.00819
55292恒指匯豐八三熊４熊證28,35028,450升  0.067+4.687%4.30百萬-0.059791
56472恒指瑞銀八三熊７熊證28,35028,450升  0.065+4.839%6.69千萬-0.111791
57910恒指信證八五熊Ｙ熊證28,35028,450不變  0.0680.000%0.000.053852
63388恒指中銀八三熊Ｊ熊證28,38828,488不變  0.000%0.00791
53804恒指花旗八二熊Ａ熊證28,40028,500不變  0.0720.000%69.00萬0.043760
56929恒指匯豐八三熊Ｚ熊證28,40028,500升  0.073+2.817%3.02千萬0.017791
58752恒指法興七乙熊Ｋ熊證28,40028,500升  0.074+4.225%3.52百萬0.092700
60327恒指摩利八三熊Ｂ熊證28,40028,500升  0.040+5.263%2.83百萬0.271791
60410恒指國君八三熊２熊證28,40028,500升  0.076+1.333%20.00萬0.134791
61730恒指信證八二熊Ｑ熊證28,40028,500不變  0.000%17.00萬760
62000恒指摩通七九熊Ｆ熊證28,40028,500升  0.074+5.714%3.67千萬0.053608
63395恒指瑞銀八二熊Ｈ熊證28,40028,500升  0.070+4.478%4.28千萬-0.083760
69574恒指法巴九三熊４熊證28,40028,500升  0.070+1.449%3.34千萬-0.0941154
57444恒指法興八三熊Ｄ熊證28,44828,548升  0.078+4.000%5.61百萬-0.015791
54428恒指信證八八熊Ｈ熊證28,45028,550升  0.078+1.299%47.00萬-0.003944
55391恒指匯豐八四熊Ｄ熊證28,45028,550升  0.077+4.054%2.68百萬-0.072819
56474恒指瑞銀八三熊Ｋ熊證28,45028,550升  0.076+4.110%3.11千萬-0.075791
60729恒指法巴九三熊Ｚ熊證28,45028,550升  0.076+1.333%4.85百萬-0.0751154
68550恒指中銀八三熊Ｋ熊證28,48828,588不變  0.000%0.00791
58665恒指瑞銀八二熊Ｋ熊證28,50028,600升  0.080+3.896%4.67千萬-0.090760
58875恒指瑞銀七八熊Ｄ熊證28,50028,600升  0.042+5.000%1.80千萬0.065578
60130恒指華泰七乙熊Ｃ熊證28,50028,600升  0.082+2.500%4.32百萬0.040700
60468恒指信證八四熊Ａ熊證28,50028,600不變  0.000%0.00819
60645恒指摩通八四熊Ｉ熊證28,50028,600升  0.042+2.439%2.04千萬0.062819
60739恒指國君八四熊１熊證28,50028,600不變  0.0840.000%44.00萬0.069819
60866恒指法興八四熊Ｄ熊證28,50028,600升  0.080+1.266%7.79千萬-0.071819
61138恒指匯豐八四熊Ｏ熊證28,50028,600升  0.081+3.846%9.48百萬-0.034819
61150恒指花旗八二熊６熊證28,50028,600升  0.082+1.235%5.35百萬-0.034760
61935恒指法巴九三熊Ｐ熊證28,50028,600升  0.040+2.564%8.97千萬-0.1361154
62411恒指法巴八甲熊Ｇ熊證28,50028,600升  0.080+1.266%1.34億-0.0681035
66558恒指星展八二熊１熊證28,50028,600不變  0.0800.000%1.72百萬-0.096760
53155恒指法興六四熊Ｎ熊證28,50828,608升  0.040+2.564%1.38億-0.09290
60883恒指法興八二熊Ｈ熊證28,54828,648升  0.089+2.299%1.66百萬0.074760
53056恒指國君八四熊７熊證28,55028,650不變  0.0900.000%2.04百萬0.075819
54699恒指法巴八四熊Ｐ熊證28,55028,650升  0.089+1.136%77.00萬0.078819
55319恒指匯豐八三熊５熊證28,55028,650升  0.086+2.381%1.69千萬-0.059791
57069恒指瑞銀八二熊Ｖ熊證28,55028,650升  0.086+3.614%1.37千萬-0.125760
58787恒指信證八五熊３熊證28,55028,650不變  0.000%0.00852
57149恒指中銀八三熊４熊證28,58828,688升  0.090+2.273%1.00萬-0.048791
57136恒指花旗八四熊６熊證28,60028,700不變  0.0900.000%22.00萬-0.125819
57539恒指信證八二熊Ｂ熊證28,60028,700升  0.094+1.075%45.00萬0.007760
57691恒指匯豐八四熊Ｒ熊證28,60028,700升  0.090+1.124%9.03百萬-0.094819
58525恒指摩通七甲熊７熊證28,60028,700升  0.093+3.333%1.50千萬0.009669
58779恒指法興七乙熊Ｒ熊證28,60028,700升  0.094+4.444%1.13百萬0.092700
59136恒指瑞銀八二熊Ｒ熊證28,60028,700升  0.091+3.409%48.00萬-0.061760
60992恒指國君八三熊８熊證28,60028,700不變  0.0940.000%12.00萬0.083791
69576恒指法巴九三熊８熊證28,60028,700升  0.089+1.136%8.78千萬-0.1661154
53284恒指法興八四熊３熊證28,64828,748升  0.096+1.053%6.73百萬0.016819
57122恒指星展八四熊Ｗ熊證28,65028,750跌  0.047-2.083%2.07千萬-0.125819
57361恒指匯豐八四熊５熊證28,65028,750升  0.095+2.151%7.98百萬-0.083819
57915恒指信證八五熊Ｚ熊證28,65028,750不變  0.000%0.00852
58088恒指瑞銀八三熊４熊證28,65028,750升  0.097+4.301%5.74百萬-0.052791
60604恒指法巴九三熊Ｉ熊證28,65028,750升  0.096+1.053%5.38百萬-0.0821154
68552恒指中銀八三熊Ｌ熊證28,68828,788不變  0.000%0.00791
56051恒指花旗八二熊Ｕ熊證28,70028,800不變  0.1000.000%70.00萬-0.137760
56223恒指法興八二熊Ｐ熊證28,70028,800升  0.104+4.000%1.60百萬-0.055760
56309恒指摩通八四熊６熊證28,70028,800升  0.102+3.030%1.04千萬-0.041819
56956恒指法巴八四熊１熊證28,70028,800升  0.103+1.980%1.57百萬-0.051819
57719恒指國君八三熊Ｗ熊證28,70028,800升  0.105+0.962%40.00萬-0.021791
60745恒指信證八四熊Ｐ熊證28,70028,800不變  0.000%0.00819
60795恒指匯豐八三熊Ｑ熊證28,70028,800升  0.100+3.093%3.25百萬-0.066791
68412恒指星展八三熊Ｙ熊證28,70028,800不變  0.1030.000%0.000.064791
69339恒指瑞銀八八熊Ａ熊證28,70028,800升  0.100+4.167%2.86千萬-0.110944
53304恒指法興八三熊５熊證28,74828,848升  0.108+2.857%3.85百萬0.049791
54703恒指法巴八四熊Ｖ熊證28,75028,850不變  0.000%0.00819
57374恒指匯豐八三熊Ｂ熊證28,75028,850升  0.105+1.942%7.70百萬-0.155791
58096恒指瑞銀八三熊９熊證28,75028,850升  0.106+3.922%70.00萬-0.088791
58797恒指信證八五熊４熊證28,75028,850不變  0.000%0.00852
56625恒指匯豐八四熊Ｎ熊證28,80028,900升  0.110+2.804%9.04百萬-0.085819
58755恒指法興七乙熊Ｍ熊證28,80028,900升  0.115+2.679%94.00萬0.128700
60411恒指國君八三熊３熊證28,80028,900不變  0.1130.000%5.00萬-0.010791
60829恒指花旗七二熊Ｍ熊證28,80028,900不變  0.1110.000%10.00萬-0.035392
60938恒指信證八三熊Ｏ熊證28,80028,900不變  0.000%0.00791
61343恒指法巴九三熊Ｙ熊證28,80028,900升  0.109+3.810%4.08千萬-0.1111154
62032恒指摩通八二熊Ｂ熊證28,80028,900升  0.112+3.704%1.90千萬-0.019760
63419恒指瑞銀八二熊Ｉ熊證28,80028,900升  0.110+3.774%9.00萬-0.083760
60886恒指法興八四熊Ｚ熊證28,84828,948升  0.117+2.632%3.31百萬-0.033819
57305恒指匯豐八四熊Ｇ熊證28,85028,950升  0.114+1.786%8.06百萬-0.119819
58099恒指瑞銀八三熊Ａ熊證28,85028,950升  0.115+1.770%56.00萬-0.088791
60606恒指法巴九三熊Ｌ熊證28,85028,950升  0.115+3.604%4.97百萬-0.1181154
68553恒指中銀八三熊Ｎ熊證28,88828,988升  0.118+2.609%5.80百萬-0.119791
53062恒指國君八四熊Ａ熊證28,90029,000升  0.125+0.806%13.00萬0.075819
53827恒指花旗八二熊Ｂ熊證28,90029,000不變  0.0610.000%9.56百萬-0.028760
56224恒指法興八三熊Ｖ熊證28,90029,000升  0.123+2.500%3.45百萬-0.019791
56666恒指摩通八四熊Ｐ熊證28,90029,000升  0.121+2.542%7.71百萬-0.082819
57602恒指法巴八四熊Ｚ熊證28,90029,000升  0.123+0.820%0.00-0.065819
60746恒指信證八四熊Ｒ熊證28,90029,000不變  0.000%0.00819
60777恒指匯豐八三熊Ｍ熊證28,90029,000升  0.119+1.709%1.26千萬-0.102791
69341恒指瑞銀八八熊Ｂ熊證28,90029,000升  0.120+2.564%1.23百萬-0.074944
53334恒指法興八二熊Ｃ熊證28,94829,048升  0.129+3.200%2.23百萬0.049760
57322恒指匯豐八三熊Ｈ熊證28,95029,050不變  0.000%0.00791
57753恒指法巴八三熊Ｅ熊證28,95029,050不變  0.1270.000%39.00萬-0.017791
58112恒指瑞銀八三熊Ｉ熊證28,95029,050升  0.126+3.279%58.00萬-0.052791
54342恒指匯豐八八熊Ｋ熊證29,00029,100不變  0.0640.000%2.01千萬-0.181944
56393恒指國君八三熊Ｎ熊證29,00029,100升  0.132+0.763%12.00萬-0.003791
56724恒指摩利七三熊Ｂ熊證29,00029,100升  0.068+3.030%1.93百萬0.127425
57132恒指花旗八四熊４熊證29,00029,100不變  0.1260.000%1.10千萬-0.234819
58146恒指法巴八乙熊Ｖ熊證29,00029,100不變  0.0640.000%1.02億-0.1241064
58467恒指匯豐八三熊Ｅ熊證29,00029,100升  0.128+0.787%1.40千萬-0.135791
58782恒指法興七乙熊Ｔ熊證29,00029,100升  0.135+3.053%6.76百萬0.128700
58879恒指瑞銀七十熊２熊證29,00029,100升  0.067+3.077%5.76百萬0.065637
58927恒指信證七十熊Ａ熊證29,00029,100不變  0.1320.000%40.00萬0.029637
59433恒指瑞銀八二熊Ｔ熊證29,00029,100升  0.131+2.344%2.97百萬-0.029760
60305恒指摩通八八熊Ｕ熊證29,00029,100升  0.066+1.538%9.57千萬0.054944
60613恒指摩通八四熊Ｒ熊證29,00029,100升  0.131+2.344%8.66百萬-0.046819
62412恒指法巴八甲熊Ｈ熊證29,00029,100不變  0.1290.000%2.46千萬-0.1031035
69062恒指華泰八三熊Ａ熊證29,00029,100不變  0.000%0.00791
53156恒指法興六四熊Ｒ熊證29,00829,108升  0.066+1.538%1.11千萬-0.09290
61323恒指瑞銀八八熊Ｋ熊證29,05029,150升  0.135+2.273%2.31百萬-0.037944
65016恒指法巴八五熊Ｂ熊證29,05029,150不變  0.000%0.00852
66569恒指星展八二熊Ｚ熊證29,05029,150升  0.072+2.857%1.15千萬0.300760
54440恒指信證八八熊Ｉ熊證29,10029,200不變  0.000%0.00944
55824恒指匯豐八三熊６熊證29,10029,200不變  0.000%0.00791
56554恒指法興八二熊Ｙ熊證29,10029,200升  0.143+3.623%1.57百萬-0.028760
57057恒指瑞銀八三熊Ｙ熊證29,10029,200升  0.140+2.190%45.00萬-0.079791
57281恒指摩通八八熊Ｇ熊證29,10029,200升  0.143+2.878%2.58百萬-0.011944
57606恒指法巴八四熊６熊證29,10029,200不變  0.000%0.00819
53363恒指法興八四熊５熊證29,14829,248升  0.146+2.098%2.70百萬-0.023819
55933恒指法巴八乙熊Ｒ熊證29,15029,250不變  0.000%0.001064
61322恒指瑞銀八八熊Ｊ熊證29,15029,250升  0.145+2.837%1.34百萬-0.037944
56225恒指法興八四熊Ｐ熊證29,20029,300升  0.152+2.013%1.15百萬-0.091819
56304恒指摩通八四熊３熊證29,20029,300升  0.152+2.703%81.00萬-0.041819
56477恒指瑞銀八三熊Ｒ熊證29,20029,300升  0.151+2.721%1.09百萬-0.064791
56678恒指花旗八二熊Ｗ熊證29,20029,300不變  0.1460.000%1.10千萬-0.262760
57930恒指信證八五熊１熊證29,20029,300不變  0.1570.000%0.000.086852
69582恒指法巴九三熊９熊證29,20029,300升  0.148+0.680%3.31百萬-0.1661154
55982恒指匯豐八乙熊Ａ熊證29,25029,350升  0.153+2.000%2.37千萬-0.2461064
65022恒指法巴八五熊Ｇ熊證29,25029,350不變  0.000%0.00852
67303恒指瑞銀八八熊Ｕ熊證29,25029,350升  0.154+1.987%0.00-0.117944
回頁頂
備註： 報價延遲最少15分鐘
  資料更新時間為 29/01/2026 09:50
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

從達沃斯思索新舊秩序的含糊性

28/01/2026 19:13

大國博弈

黃瑋傑：金價前景續睇好，宜趁低吸納

27/01/2026 10:36

貨幣攻略

關稅戰 | 美國消費者上當？研究顯示特朗普關稅96%成本由美...

20/01/2026 09:51

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區