• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
種類：   行使價：   發行商：  
備註： 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 ：有741隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
51242恒指瑞銀七九牛Ｎ牛證19,25019,150跌  0.163-7.910%52.00萬0.2501055
51254恒指摩通七九牛４牛證19,25019,150跌  0.165-7.303%44.00萬0.3461055
51557恒指法巴七九牛Ｇ牛證19,25019,150跌  0.166-6.742%0.000.3951055
51161恒指法興七七牛Ｍ牛證19,26819,168跌  0.165-7.303%80.00萬0.433993
56926恒指摩通七十牛１牛證19,27019,170跌  0.164-7.345%0.000.3951084
51366恒指國君七九牛Ｍ牛證19,28019,180跌  0.164-6.818%1.22百萬0.4431055
56383恒指摩利七八牛Ｆ牛證19,28019,180跌  0.163-6.322%0.000.3951025
56560恒指摩通七甲牛２牛證19,28019,180跌  0.163-7.386%1.00萬0.3951116
51060恒指法巴七六牛３牛證19,30019,200跌  0.162-7.429%1.42千萬0.443963
51294恒指信證八五牛Ｊ牛證19,30019,200跌  0.172-6.011%47.00萬0.9251299
51499恒指摩通七九牛６牛證19,30019,200跌  0.159-8.621%75.00萬0.2981055
51641恒指瑞銀七八牛Ｆ牛證19,30019,200跌  0.159-8.092%61.00萬0.2981025
51656恒指匯豐七九牛Ｑ牛證19,30019,200跌  0.158-8.671%43.00萬0.2501055
51697恒指華泰七八牛２牛證19,30019,200不變  0.000%0.001025
55046恒指法興七十牛Ｘ牛證19,30819,208跌  0.161-8.000%1.49百萬0.4331084
55440恒指瑞銀七乙牛Ｌ牛證19,33819,238跌  0.157-7.101%0.000.3851147
51462恒指法興七八牛Ｎ牛證19,34819,248跌  0.156-8.235%2.59百萬0.3851025
51558恒指法巴七九牛Ｈ牛證19,35019,250跌  0.156-7.143%0.000.3951055
52588恒指瑞銀六九牛Ｔ牛證19,35019,250跌  0.158-8.671%30.00萬0.491690
55387恒指摩通七乙牛Ｅ牛證19,35019,250跌  0.157-8.721%74.00萬0.4431147
51063恒指法巴七六牛８牛證19,38019,280跌  0.151-9.036%6.78千萬0.298963
51069恒指華泰七八牛Ｍ牛證19,38219,282跌  0.160-7.514%15.00萬0.7421025
51083恒指匯豐七九牛Ｋ牛證19,38219,282跌  0.150-9.639%2.30百萬0.2601055
51095恒指信證八五牛Ｅ牛證19,38219,282跌  0.165-6.250%6.00萬0.9831299
51107恒指摩利七六牛Ｅ牛證19,38219,282跌  0.150-7.407%1.64千萬0.260963
51118恒指花旗七七牛Ｂ牛證19,38219,282跌  0.157-8.187%2.15百萬0.597993
51160恒指法興七七牛Ｌ牛證19,38219,282跌  0.152-8.434%2.62千萬0.356993
51179恒指中銀七九牛Ｈ牛證19,38219,282跌  0.150-6.832%1.16百萬0.2601055
51209恒指瑞銀七九牛Ｋ牛證19,38219,282跌  0.148-8.075%3.13千萬0.1631055
51255恒指摩通七九牛５牛證19,38219,282跌  0.147-8.125%1.22億0.1151055
51847恒指法巴七九牛Ｙ牛證19,40019,300跌  0.149-8.589%1.21千萬0.2981055
52020恒指瑞銀七九牛Ｘ牛證19,40019,300跌  0.148-8.642%8.88百萬0.2501055
54260恒指摩通七甲牛Ｅ牛證19,40019,300跌  0.150-9.639%3.95百萬0.3461116
54888恒指國君七九牛７牛證19,40019,300跌  0.152-8.434%59.00萬0.4431055
56820恒指匯豐七八牛Ｑ牛證19,40019,300不變  0.000%0.001025
59273恒指摩利七十牛Ｒ牛證19,40019,300跌  0.151-6.790%0.000.3951084
56875恒指法興七九牛２牛證19,40819,308跌  0.151-7.927%22.00萬0.4331055
56924恒指摩通七甲牛Ｇ牛證19,42019,320跌  0.150-8.537%1.00萬0.4431116
55336恒指法興七八牛Ｚ牛證19,44819,348跌  0.147-8.696%2.48百萬0.4331025
51660恒指匯豐七九牛Ｔ牛證19,45019,350跌  0.146-8.176%82.00萬0.3951055
52295恒指法巴七五牛Ｍ牛證19,45019,350跌  0.152-7.879%62.00萬0.684931
55204恒指瑞銀七十牛Ｚ牛證19,45019,350跌  0.146-7.595%0.000.3951084
56555恒指摩通七十牛Ｖ牛證19,45019,350跌  0.145-9.938%79.00萬0.3461084
56802恒指華泰七七牛Ｙ牛證19,45019,350不變  0.000%0.00993
56809恒指國君七九牛Ｚ牛證19,45019,350跌  0.149-8.025%0.000.5391055
55560恒指摩利七九牛Ｕ牛證19,48019,380跌  0.142-7.190%11.00萬0.3461055
55439恒指瑞銀七乙牛Ｋ牛證19,48819,388跌  0.142-8.974%23.00萬0.3851147
51306恒指華泰七八牛Ｔ牛證19,50019,400跌  0.148-8.075%0.000.7321025
51365恒指國君七九牛Ｌ牛證19,50019,400跌  0.141-8.442%1.16百萬0.3951055
51539恒指摩通七八牛Ｇ牛證19,50019,400跌  0.141-9.615%1.14千萬0.3951025
51559恒指法巴七九牛Ｉ牛證19,50019,400跌  0.069-10.390%1.83千萬0.2501055
51636恒指瑞銀七七牛Ｚ牛證19,50019,400跌  0.069-8.000%1.05億0.250993
51640恒指瑞銀七八牛Ｅ牛證19,50019,400跌  0.140-9.091%2.80百萬0.3461025
52373恒指法興七七牛Ｑ牛證19,50019,400跌  0.070-10.256%4.98百萬0.346993
54960恒指匯豐七八牛Ｕ牛證19,50019,400跌  0.070-10.256%2.20百萬0.3461025
55354恒指花旗七九牛Ｏ牛證19,50019,400不變  0.000%0.001055
55420恒指匯豐七七牛４牛證19,50019,400跌  0.143-8.333%91.00萬0.491993
55810恒指摩通七乙牛Ｊ牛證19,50019,400跌  0.071-11.250%70.00萬0.4431147
56651恒指法巴七三牛Ｚ牛證19,50019,400跌  0.146-8.176%20.00萬0.636872
57817恒指信證八八牛Ｉ牛證19,50019,400跌  0.150-7.975%12.00萬0.8291391
59324恒指摩利七十牛Ｕ牛證19,50019,400不變  0.1410.000%0.000.3951084
51444恒指法興七九牛Ｒ牛證19,50819,408跌  0.139-9.150%2.04百萬0.3371055
56960恒指瑞銀七乙牛５牛證19,51819,418跌  0.138-9.804%5.00萬0.3371147
56722恒指摩通七甲牛８牛證19,52019,420跌  0.141-9.032%1.33百萬0.4911116
58470恒指法興七八牛Ｂ牛證19,52819,428跌  0.140-7.895%0.000.4821025
51357恒指摩利七九牛Ｃ牛證19,53819,438跌  0.134-8.844%59.00萬0.2401055
55045恒指法興七十牛Ｗ牛證19,54819,448跌  0.136-9.934%77.00萬0.3851084
52587恒指瑞銀六九牛６牛證19,55019,450跌  0.139-7.947%3.20百萬0.539690
55389恒指摩通七十牛Ｎ牛證19,55019,450跌  0.137-8.667%0.000.4431084
56326恒指匯豐七十牛Ｉ牛證19,55019,450跌  0.137-8.667%3.00萬0.4431084
56885恒指法巴七三牛４牛證19,55019,450跌  0.142-7.792%0.000.684872
57009恒指法巴七三牛Ａ牛證19,55019,450跌  0.140-9.091%0.000.588872
56869恒指法興七七牛Ｖ牛證19,56819,468跌  0.136-8.725%54.00萬0.482993
51485恒指中銀七九牛Ｋ牛證19,57219,472跌  0.132-8.966%7.00萬0.3081055
56829恒指摩利七七牛Ｄ牛證19,58019,480跌  0.134-8.219%0.000.443993
56919恒指摩通七甲牛Ｄ牛證19,58019,480跌  0.136-8.725%0.000.5391116
58615恒指法興七十牛Ｎ牛證19,58819,488跌  0.135-8.784%2.00萬0.5301084
51292恒指信證八五牛Ｈ牛證19,60019,500跌  0.141-8.442%1.04百萬0.8771299
51538恒指摩通六九牛Ｕ牛證19,60019,500跌  0.130-10.345%7.39百萬0.346690
51553恒指法巴七九牛Ｄ牛證19,60019,500跌  0.130-9.722%1.69千萬0.3461055
51661恒指匯豐七九牛Ｕ牛證19,60019,500跌  0.128-10.490%3.76千萬0.2501055
51696恒指華泰七八牛１牛證19,60019,500不變  0.000%0.001025
52018恒指瑞銀七九牛Ｗ牛證19,60019,500跌  0.131-8.392%31.00萬0.3951055
55355恒指花旗七九牛Ｐ牛證19,60019,500跌  0.137-8.667%25.00萬0.6841055
55545恒指國君七九牛Ｕ牛證19,60019,500跌  0.132-8.966%1.00萬0.4431055
57188恒指花旗七七牛Ｌ牛證19,60019,500跌  0.068-10.526%5.28百萬0.636993
59274恒指摩利七九牛Ｈ牛證19,60019,500跌  0.131-8.392%0.000.3951055
51461恒指法興七九牛Ｖ牛證19,60819,508跌  0.130-9.722%1.00千萬0.3851055
56633恒指法興七七牛Ｔ牛證19,62819,528跌  0.130-9.091%40.00萬0.482993
56749恒指匯豐七八牛Ｐ牛證19,62819,528跌  0.132-8.966%0.000.5781025
56550恒指摩通七甲牛１牛證19,63019,530跌  0.131-9.028%0.000.5391116
55044恒指法興七十牛Ｖ牛證19,64819,548跌  0.126-10.000%2.26百萬0.3851084
51639恒指瑞銀七九牛Ｑ牛證19,65019,550跌  0.125-10.072%17.00萬0.3461055
51839恒指法巴七九牛Ｔ牛證19,65019,550跌  0.126-8.696%1.69千萬0.3951055
55117恒指摩通七甲牛Ｔ牛證19,65019,550跌  0.129-9.155%76.00萬0.5391116
55422恒指匯豐七七牛６牛證19,65019,550跌  0.125-11.348%0.000.346993
56614恒指國君七九牛Ｏ牛證19,65019,550跌  0.128-9.220%0.000.4911055
59136恒指信證八七牛６牛證19,65019,550跌  0.135-8.163%0.000.8291358
56485恒指法興七七牛Ｎ牛證19,66819,568跌  0.126-8.696%0.000.482993
58769恒指匯豐七九牛６牛證19,66819,568跌  0.129-9.155%0.000.6261055
56725恒指摩通七十牛Ｙ牛證19,68019,580跌  0.126-9.353%0.000.5391084
55247恒指摩利七九牛Ｑ牛證19,68819,588跌  0.123-9.559%10.00萬0.4331055
55331恒指法興七八牛Ｘ牛證19,68819,588跌  0.122-10.294%1.86千萬0.3851025
55438恒指瑞銀七乙牛Ｊ牛證19,68819,588跌  0.122-8.955%70.00萬0.3851147
56822恒指匯豐七八牛Ｒ牛證19,68819,588跌  0.123-9.559%3.51百萬0.4331025
51305恒指華泰七八牛Ｓ牛證19,70019,600跌  0.127-10.563%35.00萬0.6841025
51492恒指中銀七九牛Ｎ牛證19,70019,600跌  0.121-8.333%5.00萬0.3951055
51542恒指摩通七八牛Ｉ牛證19,70019,600跌  0.122-9.630%5.38百萬0.4431025
51552恒指法巴七九牛Ｃ牛證19,70019,600跌  0.121-10.370%1.21千萬0.3951055
51580恒指花旗六十牛Ｃ牛證19,70019,600跌  0.123-12.143%58.00萬0.491720
51710恒指國君七九牛Ｑ牛證19,70019,600跌  0.119-11.194%2.57百萬0.2981055
51775恒指信證八四牛Ｆ牛證19,70019,600跌  0.129-11.034%4.15百萬0.7811266
52579恒指瑞銀七九牛６牛證19,70019,600跌  0.119-10.526%1.78百萬0.2981055
56315恒指匯豐七十牛Ｈ牛證19,70019,600跌  0.122-9.630%11.00萬0.4431084
58801恒指摩利七十牛Ｐ牛證19,70019,600跌  0.124-8.824%0.000.5391084
59129恒指法興七十牛Ｑ牛證19,70019,600跌  0.122-10.294%0.000.4431084
51460恒指法興七九牛Ｕ牛證19,70819,608跌  0.119-10.526%9.24百萬0.3371055
56784恒指瑞銀七乙牛Ｘ牛證19,71819,618跌  0.121-7.634%0.000.4821147
56935恒指摩通七甲牛Ｉ牛證19,72019,620跌  0.123-9.559%5.00萬0.5881116
51359恒指摩利七甲牛Ａ牛證19,72819,628跌  0.117-10.687%2.38百萬0.3371116
56590恒指瑞銀七乙牛Ｔ牛證19,72819,628跌  0.120-9.091%0.000.4821147
58453恒指法興七七牛Ｙ牛證19,72819,628跌  0.120-9.091%32.00萬0.482993
57776恒指匯豐七九牛８牛證19,73019,630跌  0.119-9.848%72.00萬0.4431055
56959恒指瑞銀七乙牛４牛證19,73819,638跌  0.119-8.462%1.00萬0.4821147
55042恒指法興七十牛Ｕ牛證19,74819,648跌  0.114-12.308%2.37千萬0.2891084
51658恒指匯豐七九牛Ｒ牛證19,75019,650跌  0.115-12.214%1.17百萬0.3461055
51840恒指法巴七九牛Ｕ牛證19,75019,650跌  0.119-9.160%89.00萬0.5391055
55203恒指瑞銀七十牛Ｙ牛證19,75019,650跌  0.116-10.769%16.00萬0.3951084
55386恒指摩通七甲牛Ｗ牛證19,75019,650跌  0.118-11.278%16.00萬0.4911116
57266恒指國君七九牛６牛證19,75019,650跌  0.117-10.000%10.00萬0.4431055
58682恒指瑞銀七甲牛１牛證19,75819,658跌  0.117-8.594%0.000.4821116
56868恒指法興七七牛Ｕ牛證19,76819,668跌  0.114-10.938%10.00萬0.385993
58422恒指瑞銀七乙牛Ｍ牛證19,76819,668跌  0.115-9.449%0.000.4331147
59275恒指摩利七十牛Ｓ牛證19,76819,668跌  0.115-9.449%34.00萬0.4331084
56559恒指摩通七十牛Ｘ牛證19,78019,680跌  0.117-10.000%0.000.5881084
57460恒指匯豐七甲牛Ｅ牛證19,78019,680跌  0.115-10.156%0.000.4911116
58606恒指法興七八牛Ｓ牛證19,78819,688跌  0.115-10.156%2.00萬0.5301025
59237恒指摩通七十牛Ｕ牛證19,79019,690跌  0.114-10.938%0.000.4911084
51491恒指中銀七九牛Ｍ牛證19,80019,700跌  0.109-11.382%61.00萬0.2981055
51540恒指摩通七八牛Ｈ牛證19,80019,700跌  0.111-11.905%1.31千萬0.3951025
51551恒指法巴七九牛Ｂ牛證19,80019,700跌  0.108-11.475%1.21億0.2501055
51638恒指瑞銀七九牛Ｐ牛證19,80019,700跌  0.109-12.097%4.46百萬0.2981055
51694恒指華泰七八牛Ｚ牛證19,80019,700跌  0.117-10.687%40.00萬0.6841025
51722恒指匯豐七九牛Ｖ牛證19,80019,700跌  0.109-10.656%1.65千萬0.2981055
52017恒指瑞銀七九牛Ｖ牛證19,80019,700跌  0.108-10.744%7.46百萬0.2501055
55268恒指國君七九牛９牛證19,80019,700跌  0.110-12.698%68.00萬0.3461055
55356恒指花旗七九牛Ｒ牛證19,80019,700跌  0.115-10.156%18.00萬0.5881055
56384恒指摩利七九牛２牛證19,80019,700跌  0.110-9.836%2.60百萬0.3461055
56410恒指信證八七牛Ｘ牛證19,80019,700跌  0.115-10.853%3.88百萬0.5881358
51459恒指法興七九牛Ｔ牛證19,80819,708跌  0.109-11.382%8.25百萬0.3371055
57377恒指摩通七甲牛Ｓ牛證19,81019,710跌  0.112-12.500%1.00萬0.4911116
56718恒指摩通七甲牛７牛證19,82019,720跌  0.114-10.236%0.000.6361116
56484恒指法興七十牛６牛證19,82819,728跌  0.108-12.195%97.00萬0.3851084
56747恒指匯豐七八牛Ｋ牛證19,82819,728跌  0.108-10.000%7.06百萬0.3851025
51748恒指摩利七九牛Ｄ牛證19,83819,738跌  0.106-11.667%45.00萬0.3371055
56589恒指瑞銀七乙牛Ｓ牛證19,83819,738跌  0.107-9.322%0.000.3851147
51850恒指法興七八牛Ｏ牛證19,84819,748跌  0.108-10.000%2.21百萬0.4821025
51841恒指法巴七九牛Ｖ牛證19,85019,750跌  0.108-11.475%38.00萬0.4911055
52578恒指瑞銀七九牛５牛證19,85019,750跌  0.104-11.864%9.38百萬0.2981055
55115恒指摩通七四牛Ｂ牛證19,85019,750跌  0.114-10.938%8.00萬0.781902
55421恒指匯豐七七牛５牛證19,85019,750跌  0.103-11.207%2.39千萬0.250993
56277恒指華泰七七牛Ｔ牛證19,85019,750跌  0.111-11.905%2.00萬0.636993
58392恒指國君七九牛Ｓ牛證19,85019,750跌  0.108-10.744%0.000.4911055
56932恒指摩通七甲牛Ｈ牛證19,86019,760跌  0.109-11.382%12.00萬0.5881116
56632恒指法興七七牛Ｏ牛證19,86819,768跌  0.104-13.333%50.00萬0.385993
58679恒指瑞銀七九牛Ｚ牛證19,86819,768跌  0.105-8.696%1.00萬0.4331055
58767恒指匯豐七九牛５牛證19,86819,768跌  0.110-10.569%0.000.6741055
59554恒指信證八五牛Ｚ牛證19,86819,768不變  0.000%0.001299
56958恒指瑞銀七乙牛３牛證19,87819,778跌  0.105-9.483%3.00萬0.4821147
58920恒指法興七十牛Ｏ牛證19,87819,778跌  0.106-10.169%0.000.5301084
51364恒指國君七九牛Ｋ牛證19,88019,780跌  0.101-12.931%2.43百萬0.2981055
57560恒指摩通七甲牛５牛證19,88019,780跌  0.107-10.833%50.00萬0.5881116
55437恒指瑞銀七乙牛Ｉ牛證19,88819,788跌  0.105-7.895%32.00萬0.5301147
56823恒指匯豐七八牛Ｓ牛證19,88819,788跌  0.105-12.500%33.00萬0.5301025
56867恒指法興七九牛１牛證19,88819,788跌  0.101-13.675%1.87百萬0.3371055
56783恒指瑞銀七乙牛Ｗ牛證19,89819,798跌  0.104-7.965%0.000.5301147
51550恒指法巴七九牛Ａ牛證19,90019,800跌  0.098-12.500%1.28億0.2501055
51645恒指瑞銀七九牛Ｓ牛證19,90019,800跌  0.099-11.607%1.12千萬0.2981055
54262恒指摩通七甲牛Ｆ牛證19,90019,800跌  0.099-11.607%5.35千萬0.2981116
54955恒指匯豐七九牛９牛證19,90019,800跌  0.101-12.931%2.10百萬0.3951055
57262恒指華泰七七牛３牛證19,90019,800跌  0.106-10.924%0.000.636993
57778恒指國君七九牛Ｔ牛證19,90019,800跌  0.099-13.158%1.51百萬0.2981055
58387恒指摩利七九牛９牛證19,90019,800跌  0.100-10.714%47.00萬0.3461055
59127恒指法興七十牛Ｐ牛證19,90019,800跌  0.102-12.821%17.00萬0.4431084
55041恒指法興七十牛Ｔ牛證19,90819,808跌  0.099-13.913%6.20百萬0.3371084
58421恒指瑞銀七乙牛Ｆ牛證19,90819,808跌  0.101-9.821%10.00萬0.4331147
57880恒指瑞銀七十牛１牛證19,91819,818跌  0.102-7.273%0.000.5301084
51792恒指法巴七七牛Ｘ牛證19,92019,820跌  0.101-11.404%1.00萬0.491993
57835恒指摩通七十牛９牛證19,92019,820跌  0.103-11.207%0.000.5881084
51293恒指信證八五牛Ｉ牛證19,92419,824跌  0.104-13.333%9.28百萬0.6551299
51304恒指華泰七八牛Ｒ牛證19,92419,824跌  0.095-14.414%3.01千萬0.2211025
51362恒指摩利八六牛Ｎ牛證19,92419,824跌  0.093-13.084%3.75千萬0.1251329
51458恒指法興七七牛Ｃ牛證19,92419,824跌  0.098-11.712%8.13千萬0.366993
51490恒指中銀七九牛Ｌ牛證19,92419,824跌  0.096-13.514%4.73百萬0.2691055
51541恒指摩通七九牛７牛證19,92419,824跌  0.096-11.111%6.36千萬0.2691055
51579恒指花旗七九牛Ｎ牛證19,92419,824跌  0.099-13.913%8.51百萬0.4141055
51637恒指瑞銀七九牛Ｏ牛證19,92419,824跌  0.097-10.185%6.46千萬0.3171055
51659恒指匯豐七九牛Ｓ牛證19,92419,824跌  0.097-13.393%1.08千萬0.3171055
59049恒指瑞銀七乙牛Ｏ牛證19,92819,828跌  0.102-7.273%20.00萬0.5781147
56564恒指摩通七甲牛３牛證19,93019,830跌  0.100-13.043%50.00萬0.4911116
57536恒指瑞銀七甲牛Ｅ牛證19,93819,838跌  0.100-8.257%0.000.5301116
58452恒指法興七九牛９牛證19,93819,838跌  0.095-12.844%2.23千萬0.2891055
55322恒指法興七十牛１牛證19,94819,848跌  0.096-13.514%3.40百萬0.3851084
56643恒指摩利七十牛Ｊ牛證19,94819,848跌  0.097-10.185%9.00萬0.4331084
51842恒指法巴七九牛Ｗ牛證19,95019,850跌  0.097-13.393%5.58百萬0.4431055
55201恒指瑞銀七甲牛Ｏ牛證19,95019,850跌  0.095-12.037%4.02百萬0.3461116
55390恒指摩通七十牛Ｏ牛證19,95019,850跌  0.094-13.761%1.49千萬0.2981084
56312恒指匯豐七十牛Ｇ牛證19,95019,850跌  0.095-13.636%1.23百萬0.3461084
59207恒指瑞銀七七牛Ｆ牛證19,95819,858跌  0.097-11.009%0.000.482993
56483恒指法興七九牛５牛證19,96819,868跌  0.094-12.963%3.43百萬0.3851055
57256恒指瑞銀七乙牛９牛證19,96819,868跌  0.094-11.321%0.000.3851147
57378恒指摩通七甲牛Ｕ牛證19,97019,870跌  0.099-11.607%0.000.6361116
58359恒指匯豐七十牛３牛證19,97019,870跌  0.100-12.281%29.00萬0.6841084
59276恒指摩利七十牛Ｔ牛證19,97819,878跌  0.094-10.476%0.000.4331084
56730恒指摩通七十牛Ｚ牛證19,98019,880跌  0.096-12.727%5.00萬0.5391084
56830恒指摩利七七牛Ｅ牛證19,98019,880跌  0.094-11.321%3.00萬0.443993
58546恒指國君七九牛４牛證19,98019,880跌  0.092-14.019%2.22百萬0.3461055
56588恒指瑞銀七乙牛Ｒ牛證19,98819,888跌  0.091-12.500%8.63百萬0.3371147
57290恒指匯豐七十牛Ｎ牛證19,98819,888跌  0.092-14.815%14.00萬0.3851084
58614恒指法興七七牛Ｘ牛證19,98819,888跌  0.091-14.151%4.96百萬0.337993
59228恒指摩通七十牛Ｔ牛證19,99019,890跌  0.097-11.818%3.00萬0.6361084
56385恒指摩利八六牛Ｔ牛證20,00019,900跌  0.087-12.121%4.12千萬0.2021329
56801恒指華泰七七牛Ｘ牛證20,00019,900跌  0.094-13.761%20.00萬0.539993
56805恒指國君七九牛Ｙ牛證20,00019,900跌  0.091-13.333%1.52百萬0.3951055
56824恒指匯豐七八牛Ｔ牛證20,00019,900跌  0.092-14.019%1.05百萬0.4431025
56835恒指信證八八牛Ｃ牛證20,00019,900跌  0.094-13.761%4.28百萬0.5391391
56913恒指摩通七甲牛Ｃ牛證20,00019,900跌  0.090-13.462%2.63千萬0.3461116
56954恒指瑞銀七乙牛１牛證20,00019,900跌  0.092-10.680%31.00萬0.4431147
57028恒指法巴七三牛Ｊ牛證20,00019,900跌  0.048-14.286%2.16百萬0.636872
57074恒指匯豐七九牛１牛證20,00019,900跌  0.044-15.385%1.01千萬0.2501055
57259恒指瑞銀七七牛Ａ牛證20,00019,900跌  0.046-11.538%3.07千萬0.443993
58717恒指花旗七九牛Ｙ牛證20,00019,900不變  0.000%0.001055
57347恒指法興七九牛Ｘ牛證20,00819,908跌  0.089-13.592%1.02千萬0.3371055
57407恒指瑞銀七甲牛Ａ牛證20,00819,908跌  0.092-8.911%0.000.4821116
58828恒指匯豐七甲牛Ｎ牛證20,01019,910跌  0.091-12.500%0.000.4431116
58950恒指摩通七十牛Ｑ牛證20,01019,910跌  0.094-12.150%0.000.5881084
58156恒指瑞銀七甲牛Ｒ牛證20,01819,918跌  0.091-9.901%0.000.4821116
57551恒指摩通七甲牛Ｚ牛證20,02019,920跌  0.092-14.019%11.00萬0.5391116
56748恒指匯豐七八牛Ｏ牛證20,02819,928跌  0.088-13.725%1.20百萬0.3851025
56866恒指法興七八牛Ｑ牛證20,02819,928跌  0.088-14.563%2.65百萬0.3851025
57874恒指瑞銀七十牛Ｕ牛證20,02819,928跌  0.090-10.000%0.000.4821084
58739恒指摩通七十牛Ｌ牛證20,03019,930跌  0.093-12.264%0.000.6361084
57295恒指摩利七七牛Ｆ牛證20,03819,938跌  0.087-13.000%2.00萬0.385993
58678恒指瑞銀七十牛９牛證20,03819,938跌  0.090-9.091%12.00萬0.5301084
58507恒指摩通七甲牛Ｋ牛證20,04019,940跌  0.092-13.208%0.000.6361116
57802恒指法興七十牛Ｆ牛證20,04819,948跌  0.086-13.131%1.78千萬0.3851084
59048恒指瑞銀七乙牛Ｈ牛證20,04819,948跌  0.089-10.101%0.000.5301147
56607恒指華泰七七牛Ｖ牛證20,05019,950跌  0.090-13.462%14.00萬0.588993
56989恒指法巴七三牛６牛證20,05019,950跌  0.090-15.094%47.00萬0.588872
57073恒指匯豐七九牛Ｚ牛證20,05019,950跌  0.085-15.000%26.00萬0.3461055
57128恒指摩通七十牛２牛證20,05019,950跌  0.087-15.534%65.00萬0.4431084
57535恒指瑞銀七甲牛Ｄ牛證20,05019,950跌  0.087-11.224%6.00萬0.4431116
58391恒指國君七九牛８牛證20,05019,950跌  0.084-15.152%1.75百萬0.2981055
59259恒指匯豐七甲牛Ｓ牛證20,06019,960跌  0.086-15.686%19.00萬0.4431116
56619恒指法興七八牛Ｗ牛證20,06819,968跌  0.083-13.542%3.10千萬0.3371025
56782恒指瑞銀七乙牛Ｖ牛證20,06819,968跌  0.084-12.500%1.54千萬0.3851147
56886恒指法巴七三牛５牛證20,07019,970跌  0.088-15.385%94.00萬0.588872
58105恒指匯豐七十牛Ｖ牛證20,07019,970跌  0.085-13.265%1.00萬0.4431084
56838恒指中銀七九牛Ｖ牛證20,07919,979跌  0.082-12.766%4.28百萬0.3421055
57459恒指匯豐七甲牛Ｄ牛證20,08019,980跌  0.083-16.162%70.00萬0.3951116
57836恒指摩通七十牛Ａ牛證20,08019,980跌  0.086-15.686%20.00萬0.5391084
57700恒指瑞銀七甲牛Ｉ牛證20,08819,988跌  0.081-12.903%4.20千萬0.3371116
58911恒指法興七九牛８牛證20,08819,988跌  0.081-15.625%0.000.3371055
59206恒指瑞銀七七牛Ｅ牛證20,09819,998跌  0.082-10.870%0.000.433993
56825恒指匯豐七八牛Ｙ牛證20,10020,000跌  0.080-15.789%8.67百萬0.3461025
56882恒指法巴七三牛２牛證20,10020,000跌  0.084-15.152%1.41千萬0.539872
56909恒指花旗六九牛Ｑ牛證20,10020,000跌  0.081-16.495%8.23百萬0.395690
57000恒指法巴七三牛８牛證20,10020,000跌  0.086-14.000%72.00萬0.636872
57161恒指法興七十牛Ｂ牛證20,10020,000跌  0.080-13.978%2.53千萬0.3461084
57255恒指瑞銀七乙牛８牛證20,10020,000跌  0.080-13.043%2.81千萬0.3461147
57263恒指國君七九牛５牛證20,10020,000跌  0.079-15.054%1.72千萬0.2981055
57370恒指摩通七甲牛Ｑ牛證20,10020,000跌  0.080-14.894%1.86千萬0.3461116
57815恒指信證八八牛Ｈ牛證20,10020,000跌  0.087-13.861%38.00萬0.6841391
58803恒指摩利七七牛Ｉ牛證20,10020,000跌  0.082-12.766%0.000.443993
58818恒指華泰七七牛９牛證20,10020,000跌  0.085-13.265%0.000.588993
59325恒指摩利七九牛Ｊ牛證20,10020,000不變  0.0820.000%0.000.4431055
58420恒指瑞銀七乙牛Ｅ牛證20,10820,008跌  0.081-11.957%0.000.4331147
58028恒指瑞銀七乙牛Ｂ牛證20,11820,018跌  0.080-12.088%0.000.4331147
59110恒指法興七七牛Ｇ牛證20,11820,018跌  0.080-15.789%0.000.433993
57987恒指摩通七十牛Ｄ牛證20,12020,020跌  0.085-13.265%0.000.6841084
56743恒指匯豐七八牛８牛證20,12820,028跌  0.077-16.304%4.52百萬0.3371025
57344恒指法興七九牛Ｗ牛證20,12820,028跌  0.077-14.444%2.67千萬0.3371055
58308恒指瑞銀七十牛５牛證20,12820,028跌  0.079-11.236%0.000.4331084
59278恒指摩利七八牛Ｉ牛證20,12820,028跌  0.079-14.130%27.00萬0.4331025
56723恒指摩通七甲牛９牛證20,13020,030跌  0.076-16.484%5.64千萬0.2981116
57401恒指瑞銀七十牛Ｍ牛證20,13820,038跌  0.076-13.636%1.27千萬0.3371084
58170恒指摩通七十牛Ｉ牛證20,14020,040跌  0.082-13.684%0.000.6361084
56644恒指摩利七甲牛Ｂ牛證20,14820,048跌  0.076-14.607%2.29百萬0.3851116
58451恒指法興七十牛Ｋ牛證20,14820,048跌  0.077-16.304%10.00萬0.4331084
56912恒指摩通七甲牛Ｂ牛證20,15020,050跌  0.077-16.304%3.13百萬0.4431116
56953恒指瑞銀七乙牛Ｚ牛證20,15020,050跌  0.076-12.644%1.82千萬0.3951147
57272恒指匯豐七十牛Ｋ牛證20,15020,050跌  0.076-16.484%67.00萬0.3951084
57324恒指法巴七五牛Ｄ牛證20,15020,050跌  0.080-15.789%3.52百萬0.588931
59223恒指摩通七十牛Ｓ牛證20,15020,050跌  0.080-14.894%0.000.5881084
58155恒指瑞銀七十牛２牛證20,15820,058跌  0.077-12.500%69.00萬0.4821084
57723恒指摩通七甲牛Ｍ牛證20,16020,060跌  0.078-16.129%0.000.5391116
56865恒指法興七八牛Ｐ牛證20,16820,068跌  0.073-16.092%4.70千萬0.3371025
57534恒指瑞銀七甲牛Ｃ牛證20,16820,068跌  0.076-10.588%22.00萬0.4821116
57971恒指匯豐七甲牛Ｈ牛證20,16820,068跌  0.075-15.730%12.00萬0.4331116
58740恒指摩通七甲牛Ｊ牛證20,17020,070跌  0.079-14.130%30.00萬0.6361116
57873恒指瑞銀七甲牛Ｌ牛證20,17820,078跌  0.073-13.095%1.82千萬0.3851116
57550恒指摩通七甲牛Ｙ牛證20,18020,080跌  0.075-17.582%5.00萬0.4911116
57590恒指匯豐七十牛Ｐ牛證20,18020,080跌  0.072-18.182%1.58百萬0.3461084
57453恒指摩利七九牛６牛證20,18820,088跌  0.072-15.294%3.56百萬0.3851055
57486恒指法興七十牛Ｃ牛證20,18820,088跌  0.072-18.182%49.00萬0.3851084
59047恒指瑞銀七乙牛Ｇ牛證20,18820,088跌  0.076-10.588%21.00萬0.5781147
58775恒指匯豐七九牛２牛證20,19020,090跌  0.071-17.442%20.00萬0.3461055
56646恒指法巴七三牛Ｗ牛證20,20020,100跌  0.073-16.092%2.74千萬0.491872
56768恒指瑞銀七甲牛５牛證20,20020,100跌  0.072-12.195%3.75千萬0.4431116
56800恒指華泰七七牛Ｗ牛證20,20020,100跌  0.071-19.318%3.11百萬0.395993
56981恒指信證八八牛Ｆ牛證20,20020,100跌  0.076-16.484%3.92百萬0.6361391
56993恒指法巴七三牛７牛證20,20020,100跌  0.074-17.778%1.21千萬0.539872
57077恒指匯豐七九牛４牛證20,20020,100跌  0.067-17.284%2.92千萬0.2021055
57130恒指摩通七甲牛Ｌ牛證20,20020,100跌  0.070-16.667%2.02千萬0.3461116
57184恒指花旗七九牛８牛證20,20020,100跌  0.071-17.442%7.80百萬0.3951055
57293恒指中銀七九牛Ｚ牛證20,20020,100跌  0.071-16.471%17.00萬0.3951055
57904恒指國君七九牛Ｖ牛證20,20020,100跌  0.069-16.867%2.18百萬0.2981055
58613恒指法興七八牛Ｕ牛證20,20020,100跌  0.071-16.471%1.04百萬0.3951025
56618恒指法興七九牛７牛證20,20820,108跌  0.069-15.854%2.95千萬0.3371055
58500恒指摩通七甲牛Ａ牛證20,21020,110跌  0.074-15.909%33.00萬0.5881116
57898恒指摩利七九牛７牛證20,21820,118跌  0.069-15.854%5.22百萬0.3851055
58677恒指瑞銀七十牛８牛證20,21820,118跌  0.069-15.854%1.18百萬0.3851084
57001恒指法巴七三牛９牛證20,22020,120跌  0.073-17.045%3.74百萬0.588872
57777恒指匯豐七九牛Ｙ牛證20,22020,120跌  0.066-17.500%1.37千萬0.2501055
58954恒指摩通七十牛Ｒ牛證20,22020,120跌  0.072-17.241%13.00萬0.5391084
57698恒指瑞銀七甲牛Ｈ牛證20,22820,128跌  0.068-13.924%3.33千萬0.3851116
57787恒指法興七十牛Ｅ牛證20,22820,128跌  0.068-16.049%1.75千萬0.3851084
57828恒指摩通七十牛７牛證20,23020,130跌  0.072-16.279%1.00萬0.5881084
56957恒指瑞銀七乙牛２牛證20,23820,138跌  0.067-15.190%1.02百萬0.3851147
58908恒指法興七九牛Ｙ牛證20,23820,138跌  0.068-16.049%0.000.4331055
57369恒指摩通七甲牛Ｐ牛證20,24020,140跌  0.069-19.767%1.21百萬0.4911116
57159恒指法興七七牛３牛證20,24820,148跌  0.065-17.722%2.37千萬0.337993
56703恒指摩通七甲牛４牛證20,25020,150跌  0.065-17.722%6.91千萬0.3461116
56881恒指法巴七三牛１牛證20,25020,150不變  0.000%0.00872
57010恒指法巴七三牛Ｂ牛證20,25020,150不變  0.000%0.00872
57254恒指瑞銀七乙牛７牛證20,25020,150跌  0.066-15.385%1.75千萬0.3951147
57458恒指匯豐七甲牛Ｃ牛證20,25020,150跌  0.063-20.253%1.80百萬0.2501116
57644恒指法巴七九牛６牛證20,25020,150跌  0.067-17.284%1.22千萬0.4431055
58247恒指國君七九牛３牛證20,25020,150跌  0.065-17.722%5.54百萬0.3461055
58418恒指瑞銀七乙牛Ｄ牛證20,25820,158跌  0.067-15.190%0.000.4821147
58388恒指摩利七九牛Ｇ牛證20,26020,160跌  0.065-17.722%2.59百萬0.3951055
57341恒指法興七八牛Ｔ牛證20,26820,168跌  0.064-16.883%3.06千萬0.3851025
58027恒指瑞銀七甲牛Ｐ牛證20,26820,168跌  0.064-17.949%85.00萬0.3851116
58104恒指匯豐七十牛Ｕ牛證20,27020,170跌  0.062-19.481%5.29百萬0.2981084
59450恒指摩通七十牛３牛證20,27020,170不變  0.0700.000%0.000.6841084
58305恒指瑞銀七十牛４牛證20,27820,178跌  0.063-14.865%3.36千萬0.3851084
59109恒指法興七七牛Ｗ牛證20,28820,188跌  0.062-18.421%1.18百萬0.385993
59204恒指瑞銀七十牛Ｃ牛證20,28820,188跌  0.062-16.216%13.00萬0.3851084
59260恒指匯豐七甲牛Ｔ牛證20,28820,188跌  0.061-19.737%4.68百萬0.3371116
59281恒指摩利七九牛Ｉ牛證20,28820,188跌  0.062-18.421%7.00萬0.3851055
58166恒指摩通七十牛Ｈ牛證20,29020,190跌  0.062-19.481%1.60千萬0.3951084
58332恒指花旗七七牛Ｍ牛證20,30020,200跌  0.059-21.333%1.04千萬0.298993
58373恒指法巴七一牛Ｄ牛證20,30020,200跌  0.064-17.949%1.63千萬0.539811
58549恒指華泰七七牛８牛證20,30020,200跌  0.062-18.421%1.26百萬0.443993
58737恒指摩通七甲牛Ｒ牛證20,30020,200跌  0.062-20.513%2.46百萬0.4431116
58783恒指信證八七牛５牛證20,30020,200不變  0.000%0.001358
58830恒指匯豐七甲牛Ｏ牛證20,30020,200跌  0.060-18.919%1.02百萬0.3461116
59326恒指摩利七十牛Ｖ牛證20,30020,200不變  0.0610.000%0.000.3951084
59347恒指國君七十牛Ｃ牛證20,30020,200不變  0.0610.000%0.000.3951084
58462恒指法興七十牛Ｍ牛證20,30820,208跌  0.059-18.056%4.85千萬0.3371084
58374恒指法巴七一牛Ｅ牛證20,31020,210跌  0.063-20.253%1.54百萬0.539811
58710恒指法巴八九牛Ａ牛證20,31020,210不變  0.000%0.001420
58398恒指中銀七九牛７牛證20,31620,216跌  0.058-19.444%1.35百萬0.3271055
59239恒指摩通七十牛Ｗ牛證20,32020,220跌  0.064-18.987%0.000.6361084
58644恒指匯豐七九牛Ｘ牛證20,32820,228跌  0.057-18.571%4.26百萬0.3371055
59395恒指法興七七牛Ｐ牛證20,32820,228不變  0.0580.000%0.000.385993
58203恒指摩利七八牛Ｈ牛證20,33820,238跌  0.055-20.290%1.75千萬0.2891025
58998恒指瑞銀七乙牛Ｎ牛證20,33820,238跌  0.058-17.143%3.22百萬0.4331147
58601恒指法興七九牛３牛證20,34820,248跌  0.053-20.896%8.65千萬0.2401055
58353恒指匯豐七十牛Ｚ牛證20,35020,250跌  0.052-22.388%4.75千萬0.2021084
58498恒指摩通七九牛８牛證20,35020,250跌  0.052-23.529%1.08億0.2021055
58589恒指摩利七十牛Ｏ牛證20,35020,250跌  0.054-20.588%2.14千萬0.2981084
58671恒指瑞銀七十牛７牛證20,35020,250跌  0.054-19.403%1.15億0.2981084
58708恒指法巴七一牛Ｇ牛證20,35020,250跌  0.058-20.548%1.69千萬0.491811
59546恒指瑞銀七七牛４牛證20,38820,288不變  0.0510.000%0.000.337993
59449恒指摩通七甲牛Ｏ牛證20,40020,300不變  0.0520.000%0.000.4431116
59359恒指匯豐七十牛４牛證20,43020,330不變  0.0480.000%0.000.3951084
59403恒指法興七十牛Ｚ牛證20,46820,368不變  0.0440.000%0.000.3851084
59328恒指摩利七九牛Ｆ牛證20,50020,400不變  0.0410.000%0.000.3951055
59542恒指瑞銀七七牛３牛證20,50020,400不變  0.0210.000%0.000.443993
59440恒指摩通七九牛９牛證20,55020,450不變  0.0360.000%0.000.3951055
59313恒指摩利七乙熊Ｇ熊證20,56820,668不變  0.000%0.001147
59351恒指匯豐七乙熊８熊證20,56820,668不變  0.000%0.001147
59396恒指法興六二熊Ｅ熊證20,56820,668不變  0.000%0.00475
59439恒指摩通七乙熊２熊證20,56820,668不變  0.000%0.001147
59508恒指瑞銀七乙熊５熊證20,56820,668不變  0.000%0.001147
59303恒指華泰七七牛Ｂ牛證20,60020,500不變  0.0290.000%0.000.298993
59366恒指匯豐七十牛７牛證20,60020,500不變  0.0310.000%0.000.3951084
59536恒指瑞銀七十牛Ｆ牛證20,60020,500不變  0.0320.000%0.000.4431084
59402恒指法興七十牛Ｙ牛證20,60820,508不變  0.0300.000%0.000.3851084
59385恒指法巴八九牛Ｎ牛證20,65020,550不變  0.0290.000%0.000.5391420
59397恒指法興六二熊Ｋ熊證20,68820,788不變  0.000%0.00475
59289恒指中銀七九牛２牛證20,70020,600不變  0.0220.000%0.000.4431055
59292恒指華泰七甲熊Ｃ熊證20,70020,800不變  0.000%0.001116
59329恒指摩利七十牛Ｗ牛證20,70020,600不變  0.0280.000%0.000.7321084
59354恒指匯豐七乙熊９熊證20,70020,800不變  0.000%0.001147
59375恒指法巴八九牛Ｊ牛證20,70020,600不變  0.0290.000%0.000.7811420
59435恒指摩通七乙熊１熊證20,70020,800不變  0.000%0.001147
59442恒指摩通七九牛Ｂ牛證20,70020,600不變  0.0260.000%0.000.6361055
59506恒指花旗五九牛Ｐ牛證20,70020,600不變  0.0260.000%0.000.636325
59509恒指瑞銀七乙熊６熊證20,70020,800不變  0.000%0.001147
59548恒指信證五五熊７熊證20,70020,800不變  0.000%0.00202
59401恒指法興七十牛Ｒ牛證20,70820,608不變  0.0100.000%0.00-0.0971084
59309恒指摩利六二熊Ｇ熊證20,71820,818不變  0.000%0.00475
59338恒指國君七十牛Ｂ牛證20,75020,650不變  0.0100.000%0.000.1051084
59364恒指匯豐七十牛５牛證20,75020,650不變  0.0100.000%0.000.1051084
59532恒指瑞銀七十牛Ｅ牛證20,75020,650不變  0.0100.000%0.000.1051084
59349恒指匯豐七乙熊７熊證20,80020,900不變  0.000%0.001147
59373恒指法巴八九牛Ｉ牛證20,80020,700不變  0.0100.000%0.000.3461420
59398恒指法興六四熊Ｑ熊證20,80020,900不變  0.000%0.00537
59496恒指花旗七甲熊Ａ熊證20,80020,900不變  0.000%0.001116
59504恒指花旗五九牛Ｏ牛證20,80020,700不變  0.0110.000%0.000.395325
59415恒指法興七十牛４牛證20,80820,708不變  0.0100.000%0.000.3851084
59376恒指法巴八九牛Ｋ牛證20,82020,720不變  0.0100.000%0.000.4431420
59290恒指中銀七九牛３牛證20,82320,723不變  0.0160.000%0.000.7471055
59377恒指法巴八十熊Ｉ熊證20,83020,930不變  0.000%0.001452
59441恒指摩通七乙熊３熊證20,85020,950不變  0.000%0.001147
59446恒指摩通七甲牛６牛證20,85020,750不變  0.0100.000%0.000.5881116
59510恒指瑞銀六四熊７熊證20,85020,950不變  0.000%0.00537
59331恒指摩利七九牛Ｋ牛證20,85620,756不變  0.0100.000%0.000.6171055
59356恒指匯豐七乙熊Ｃ熊證20,90021,000不變  0.000%0.001147
59365恒指匯豐七十牛６牛證20,90020,800不變  0.0100.000%0.000.8291084
59384恒指法巴八九牛Ｍ牛證20,90020,800不變  0.0100.000%0.000.8291420
59406恒指法興六二熊２熊證20,90021,000不變  0.000%0.00475
59498恒指花旗七甲熊Ｂ熊證20,90021,000不變  0.000%0.001116
59502恒指花旗五九牛Ｎ牛證20,90020,800不變  0.0130.000%0.000.974325
59531恒指瑞銀七十牛Ｄ牛證20,90020,800不變  0.0100.000%0.000.8291084
59414恒指法興七十牛３牛證20,90820,808不變  0.0100.000%0.000.8671084
59271恒指摩利七乙熊Ｆ熊證21,00021,100不變  0.0210.000%1.07百萬-0.7801147
59298恒指華泰七七牛Ａ牛證21,00020,900不變  0.0110.000%0.001.360993
59337恒指國君七十牛Ａ牛證21,00020,900不變  0.0220.000%0.001.8901084
59382恒指法巴八九牛Ｌ牛證21,00020,900不變  0.0100.000%0.001.3111420
59434恒指法興六四熊４熊證21,00021,100不變  0.000%0.00537
59443恒指摩通七乙熊４熊證21,00021,100不變  0.000%0.001147
59499恒指花旗六四熊２熊證21,00021,100不變  0.000%0.00537
59511恒指瑞銀七十熊２熊證21,00021,100不變  0.000%0.001084
59332恒指摩利八九牛Ｇ牛證21,00620,906不變  0.0100.000%0.001.3401420
59371恒指匯豐七十牛８牛證21,00620,906不變  0.0100.000%0.001.3401084
59413恒指法興七十牛２牛證21,00620,906不變  0.0100.000%0.001.3401084
59453恒指摩通七甲牛Ｎ牛證21,00620,906不變  0.0100.000%0.001.3401116
59507恒指花旗五九牛Ｑ牛證21,00620,906不變  0.0100.000%0.001.340325
59530恒指瑞銀七九牛７牛證21,00620,906不變  0.0100.000%0.001.3401055
59552恒指信證八八牛Ｌ牛證21,00620,906不變  0.0230.000%0.001.9671391
59551恒指信證五五熊８熊證21,00721,107不變  0.000%0.00202
59296恒指華泰七甲熊Ｄ熊證21,00821,108不變  0.000%0.001116
58951恒指摩通七十熊Ｙ熊證21,01021,110不變  0.0180.000%4.12千萬-0.9731084
59357恒指匯豐七乙熊Ｂ熊證21,01021,110不變  0.000%0.001147
59389恒指法巴八十熊Ｊ熊證21,01021,110不變  0.000%0.001452
58158恒指瑞銀七乙熊Ｆ熊證21,01821,118不變  0.0190.000%2.07百萬-0.9631147
57976恒指匯豐七四熊Ｂ熊證21,02021,120不變  0.0180.000%3.07千萬-1.021902
57996恒指摩通七乙熊Ｗ熊證21,02021,120不變  0.0180.000%3.06千萬-1.0211147
57163恒指法興六四熊Ｊ熊證21,02821,128不變  0.0190.000%4.11千萬-1.012537
58311恒指瑞銀七十熊Ｗ熊證21,02821,128不變  0.0200.000%3.16千萬-0.9631084
57055恒指匯豐七乙熊Ｆ熊證21,03021,130不變  0.0200.000%4.38百萬-0.9731147
57722恒指摩通七乙熊６熊證21,03021,130不變  0.0200.000%54.00萬-0.9731147
57420恒指瑞銀七乙熊Ｖ熊證21,03821,138不變  0.0200.000%6.51千萬-1.0121147
58281恒指摩通七乙熊Ｒ熊證21,04021,140不變  0.0210.000%25.00萬-0.9731147
56473恒指法興五三熊Ｒ熊證21,04821,148不變  0.0240.000%2.55百萬-0.867140
59051恒指瑞銀七乙熊Ｗ熊證21,04821,148不變  0.0220.000%0.00-0.9631147
56325恒指匯豐七四熊Ｃ熊證21,05021,150不變  0.0190.000%9.87百萬-1.118902
56563恒指摩通七乙熊Ｓ熊證21,05021,150不變  0.0200.000%1.20千萬-1.0701147
56657恒指法巴七四熊Ｆ熊證21,05021,150不變  0.0210.000%1.11千萬-1.021902
56797恒指瑞銀七十熊１熊證21,05021,150不變  0.0230.000%89.00萬-0.9251084
58794恒指國君五五熊Ｋ熊證21,05021,150不變  0.0200.000%1.97百萬-1.070202
59321恒指摩利七乙熊Ｊ熊證21,05021,150不變  0.000%0.001147
57826恒指摩通七甲熊Ｃ熊證21,06021,160不變  0.0240.000%0.00-0.9251116
57538恒指瑞銀七乙熊Ｚ熊證21,06821,168不變  0.0240.000%1.36百萬-0.9631147
58454恒指法興六二熊Ｄ熊證21,06821,168不變  0.0250.000%5.00萬-0.915475
59243恒指匯豐七乙熊４熊證21,06821,168不變  0.0200.000%2.47千萬-1.1561147
57561恒指摩通七甲熊９熊證21,07021,170不變  0.0260.000%0.00-0.8771116
57890恒指瑞銀七十熊９熊證21,07821,178不變  0.0250.000%1.69千萬-0.9631084
59404恒指法興六四熊Ｚ熊證21,07821,178不變  0.000%0.00537
57133恒指摩通七乙熊Ｏ熊證21,08021,180不變  0.0270.000%23.00萬-0.8771147
57766恒指匯豐七乙熊Ｐ熊證21,08021,180不變  0.0230.000%3.23百萬-1.0701147
59211恒指瑞銀六四熊５熊證21,08821,188不變  0.0260.000%13.00萬-0.963537
55990恒指摩利五四熊８熊證21,09321,193不變  0.0290.000%2.91百萬-0.843172
56047恒指法興五三熊Ｖ熊證21,09321,193不變  0.0230.000%1.67千萬-1.132140
56146恒指摩通七乙熊Ｎ熊證21,09321,193不變  0.0260.000%2.28百萬-0.9881147
56175恒指匯豐五三熊Ｙ熊證21,09321,193不變  0.0230.000%1.04千萬-1.132140
56216恒指瑞銀七十熊Ｕ熊證21,09321,193不變  0.0260.000%2.83百萬-0.9881084
55306恒指法興五五熊Ｓ熊證21,10021,200不變  0.0240.000%1.15千萬-1.118202
55359恒指花旗五四熊Ｋ熊證21,10021,200不變  0.0220.000%8.29千萬-1.214172
55506恒指信證五五熊Ｕ熊證21,10021,200不變  0.0320.000%4.12百萬-0.732202
55519恒指匯豐五三熊Ｃ熊證21,10021,200不變  0.0260.000%1.04百萬-1.021140
55791恒指摩通七乙熊Ｋ熊證21,10021,200不變  0.0230.000%7.88千萬-1.1661147
55860恒指瑞銀七四熊Ｏ熊證21,10021,200不變  0.0270.000%5.13百萬-0.973902
55950恒指華泰五四熊Ｍ熊證21,10021,200不變  0.0260.000%3.09百萬-1.021172
56072恒指法巴七四熊Ｐ熊證21,10021,200不變  0.0250.000%6.23百萬-1.070902
57501恒指國君五四熊Ｔ熊證21,10021,200不變  0.0250.000%1.77百萬-1.070172
58186恒指中銀六四熊Ｋ熊證21,10021,200不變  0.0270.000%0.00-0.973537
59236恒指摩通七十熊４熊證21,11021,210不變  0.0300.000%0.00-0.8771084
57701恒指瑞銀七乙熊３熊證21,11821,218不變  0.0280.000%1.67千萬-1.0121147
58932恒指法興六四熊Ｅ熊證21,11821,218不變  0.0280.000%73.00萬-1.012537
57368恒指摩通七甲熊７熊證21,12021,220不變  0.0290.000%15.00萬-0.9731116
57260恒指瑞銀七乙熊Ｒ熊證21,12821,228不變  0.0280.000%45.00萬-1.0601147
57662恒指法興六二熊Ａ熊證21,12821,228不變  0.0280.000%4.80百萬-1.060475
57283恒指匯豐七四熊Ｕ熊證21,13021,230不變  0.0270.000%21.00萬-1.118902
56597恒指瑞銀七四熊Ｎ熊證21,13821,238不變  0.0300.000%4.54百萬-1.012902
55659恒指法興五三熊Ｚ熊證21,14821,248不變  0.0300.000%1.72千萬-1.060140
55442恒指瑞銀七甲熊Ｘ熊證21,15021,250不變  0.0320.000%6.35百萬-0.9731116
56143恒指摩通七甲熊Ｚ熊證21,15021,250不變  0.0310.000%71.00萬-1.0211116
56329恒指匯豐七四熊Ｈ熊證21,15021,250不變  0.0280.000%1.20百萬-1.166902
57031恒指法巴七五熊Ｈ熊證21,15021,250不變  0.0320.000%6.02百萬-0.973931
58032恒指國君五五熊Ｇ熊證21,15021,250不變  0.0300.000%92.00萬-1.070202
55553恒指摩利五五熊８熊證21,15821,258不變  0.0350.000%8.18百萬-0.867202
59537恒指瑞銀七乙熊８熊證21,15821,258不變  0.000%0.001147
59454恒指摩通七乙熊Ｔ熊證21,16021,260不變  0.000%0.001147
58029恒指瑞銀七甲熊８熊證21,16821,268不變  0.0330.000%8.00萬-1.0121116
59135恒指法興六二熊Ｗ熊證21,16821,268不變  0.0330.000%5.00萬-1.012475
57597恒指匯豐七四熊Ｔ熊證21,17021,270不變  0.0280.000%1.18千萬-1.263902
58159恒指瑞銀七乙熊Ｇ熊證21,17821,278不變  0.0340.000%8.00萬-1.0121147
57724恒指摩通七乙熊７熊證21,18021,280不變  0.0340.000%2.00百萬-1.0211147
58312恒指瑞銀七乙熊Ｊ熊證21,18821,288不變  0.0360.000%0.00-0.9631147
59361恒指匯豐七乙熊Ｄ熊證21,18821,288不變  0.000%0.001147
59416恒指法興六四熊Ｏ熊證21,18821,288不變  0.000%0.00537
58317恒指摩通七十熊Ｒ熊證21,19021,290不變  0.0350.000%0.00-1.0211084
59054恒指瑞銀七十熊Ｙ熊證21,19821,298不變  0.0350.000%0.00-1.0601084
55298恒指信證五四熊Ｇ熊證21,20021,300不變  0.0390.000%5.88百萬-0.877172
55372恒指摩通七四熊Ｒ熊證21,20021,300跌  0.020-42.857%3.97千萬-1.793902
55427恒指匯豐五三熊Ｒ熊證21,20021,300不變  0.0340.000%8.63百萬-1.118140
56023恒指法興五四熊Ｑ熊證21,20021,300不變  0.0340.000%5.37百萬-1.118172
56097恒指花旗五四熊Ｍ熊證21,20021,300跌  0.010-67.742%8.74百萬-2.276172
56217恒指瑞銀七乙熊Ａ熊證21,20021,300不變  0.0370.000%3.67百萬-0.9731147
56368恒指中銀六四熊Ｄ熊證21,20021,300不變  0.0360.000%1.49百萬-1.021537
56615恒指國君五四熊Ｆ熊證21,20021,300不變  0.0350.000%4.19百萬-1.070172
56654恒指法巴七四熊６熊證21,20021,300不變  0.0360.000%1.13百萬-1.021902
57041恒指華泰五四熊Ｒ熊證21,20021,300不變  0.0360.000%52.00萬-1.021172
59267恒指摩利六二熊Ｅ熊證21,20021,300不變  0.0380.000%0.00-0.925475
56556恒指摩通七甲熊１熊證21,22021,320不變  0.0390.000%23.00萬-0.9731116
55974恒指摩利五四熊７熊證21,22821,328不變  0.0410.000%5.00萬-0.915172
59212恒指瑞銀六四熊６熊證21,22821,328不變  0.0410.000%30.00萬-0.915537
57061恒指匯豐七乙熊Ｊ熊證21,23021,330不變  0.0330.000%1.35千萬-1.3111147
57135恒指摩通七乙熊Ｑ熊證21,23021,330不變  0.0390.000%33.00萬-1.0211147
55307恒指法興五三熊Ｄ熊證21,24821,348跌  0.030-25.000%9.83百萬-1.542140
55782恒指摩通七四熊Ｋ熊證21,25021,350不變  0.0400.000%83.00萬-1.070902
55861恒指瑞銀七十熊Ｑ熊證21,25021,350不變  0.0400.000%0.00-1.0701084
56169恒指匯豐五三熊Ｊ熊證21,25021,350不變  0.0390.000%48.00萬-1.118140
56664恒指法巴七四熊Ｇ熊證21,25021,350不變  0.0410.000%70.00萬-1.021902
57601恒指國君五五熊Ｂ熊證21,25021,350不變  0.0400.000%5.01百萬-1.070202
55621恒指法巴七八熊７熊證21,26021,360跌  0.010-75.610%3.78百萬-2.5651025
57702恒指瑞銀七四熊Ｆ熊證21,26821,368不變  0.0420.000%29.00萬-1.060902
57979恒指匯豐七四熊Ｅ熊證21,28021,380不變  0.0400.000%8.00萬-1.214902
59226恒指摩通七十熊２熊證21,28021,380不變  0.0430.000%7.00萬-1.0701084
55552恒指摩利五五熊７熊證21,28821,388不變  0.0460.000%32.00萬-0.963202
57247恒指瑞銀七甲熊７熊證21,28821,388不變  0.0450.000%5.00萬-1.0121116
55274恒指國君五四熊５熊證21,30021,400不變  0.0440.000%3.29百萬-1.118172
55278恒指華泰五四熊Ｇ熊證21,30021,400不變  0.0430.000%6.57百萬-1.166172
55358恒指花旗五四熊Ｉ熊證21,30021,400跌  0.013-67.500%1.90千萬-2.613172
55443恒指瑞銀七四熊Ａ熊證21,30021,400跌  0.013-71.111%2.34百萬-2.613902
55527恒指匯豐五三熊Ｅ熊證21,30021,400不變  0.0430.000%62.00萬-1.166140
55678恒指法興五四熊３熊證21,30021,400跌  0.010-77.273%8.81百萬-2.758172
55998恒指信證五四熊Ｍ熊證21,30021,400不變  0.0490.000%55.00萬-0.877172
56073恒指法巴七四熊Ｅ熊證21,30021,400跌  0.017-63.043%1.45百萬-2.420902
56115恒指摩通七乙熊Ｍ熊證21,30021,400跌  0.010-77.273%2.93千萬-2.7581147
59320恒指摩利六四熊Ｑ熊證21,30021,400不變  0.000%0.00537
59451恒指摩通七乙熊９熊證21,32021,420不變  0.000%0.001147
59418恒指法興六二熊３熊證21,32821,428不變  0.000%0.00475
57730恒指摩通七乙熊８熊證21,33021,430不變  0.0480.000%20.00萬-1.0701147
58237恒指匯豐七甲熊Ｈ熊證21,33021,430不變  0.0450.000%33.00萬-1.2141116
56218恒指瑞銀七十熊Ｖ熊證21,33821,438跌  0.016-66.667%1.87百萬-2.6521084
58315恒指摩通七甲熊３熊證21,34021,440不變  0.0490.000%0.00-1.0701116
56028恒指法興五三熊Ｈ熊證21,34821,448跌  0.020-59.184%27.00萬-2.507140
57894恒指摩利六四熊Ｇ熊證21,34821,448不變  0.0510.000%0.00-1.012537
55384恒指摩通七甲熊Ｓ熊證21,35021,450跌  0.010-79.167%1.77千萬-2.9991116
55866恒指瑞銀七四熊４熊證21,35021,450不變  0.0490.000%80.00萬-1.118902
56755恒指匯豐七四熊Ｑ熊證21,35021,450不變  0.0450.000%7.97百萬-1.311902
59538恒指瑞銀七乙熊９熊證21,35821,458不變  0.0610.000%0.00-0.5781147
57131恒指摩通七甲熊５熊證21,37021,470升  0.062+19.231%0.00-0.5871116
57596恒指匯豐七四熊Ｒ熊證21,37021,470升  0.059+22.917%34.00萬-0.732902
56552恒指摩通七乙熊Ｐ熊證21,38021,480升  0.063+23.529%2.40百萬-0.5871147
55250恒指摩利五五熊３熊證21,38821,488升  0.067+19.643%2.00萬-0.433202
58314恒指瑞銀七乙熊Ｌ熊證21,38821,488升  0.064+20.755%15.00萬-0.5781147
59370恒指匯豐七乙熊Ｇ熊證21,38821,488不變  0.0630.000%0.00-0.6261147
54902恒指中銀六四熊７熊證21,40021,500升  0.067+26.415%86.00萬-0.491537
54912恒指信證五四熊Ｉ熊證21,40021,500升  0.065+20.370%7.10百萬-0.587172
54950恒指匯豐五四熊Ｄ熊證21,40021,500升  0.064+28.000%8.93百萬-0.635172
55149恒指法巴五五熊Ｗ熊證21,40021,500升  0.064+20.755%8.23千萬-0.635202
55218恒指瑞銀七四熊Ｄ熊證21,40021,500升  0.065+22.642%4.94千萬-0.587902
55308恒指法興五五熊Ｔ熊證21,40021,500升  0.066+24.528%2.25千萬-0.539202
55361恒指花旗五四熊Ｐ熊證21,40021,500升  0.063+26.000%2.75百萬-0.684172
55498恒指華泰五四熊Ｈ熊證21,40021,500升  0.066+20.000%0.00-0.539172
55778恒指摩通七十熊Ｍ熊證21,40021,500升  0.064+23.077%1.74千萬-0.6351084
57267恒指國君五四熊Ｃ熊證21,40021,500升  0.066+29.412%97.00萬-0.539172
59265恒指摩利六四熊Ｎ熊證21,40021,500升  0.065+18.182%0.00-0.587537
57704恒指瑞銀七十熊８熊證21,41821,518升  0.066+17.857%2.00萬-0.6261084
57069恒指匯豐七乙熊Ｋ熊證21,43021,530升  0.065+22.642%5.20百萬-0.7321147
54934恒指摩利五五熊２熊證21,43821,538升  0.072+22.034%61.00萬-0.433202
57248恒指瑞銀七乙熊Ｑ熊證21,43821,538升  0.067+19.643%1.00萬-0.6741147
55660恒指法興五三熊Ｍ熊證21,44821,548升  0.073+25.862%3.00萬-0.433140
55090恒指摩通七甲熊Ｎ熊證21,45021,550升  0.069+23.214%4.66千萬-0.6351116
55868恒指瑞銀七十熊Ｒ熊證21,45021,550升  0.068+17.241%1.00百萬-0.6841084
56173恒指匯豐五三熊Ｓ熊證21,45021,550升  0.071+26.786%3.46百萬-0.539140
59452恒指摩通七乙熊Ｅ熊證21,47021,570不變  0.0720.000%0.00-0.5871147
56128恒指摩通七甲熊Ｘ熊證21,48021,580升  0.073+23.729%3.85百萬-0.5871116
56035恒指法興五三熊Ｌ熊證21,48821,588升  0.077+24.194%0.00-0.433140
56219恒指瑞銀七乙熊Ｂ熊證21,48821,588升  0.072+18.033%7.84百萬-0.6741147
58318恒指摩通七十熊Ｓ熊證21,49021,590升  0.075+20.968%0.00-0.5391084
57049恒指摩利五四熊Ｗ熊證21,49821,598升  0.077+16.667%0.00-0.481172
54880恒指華泰五四熊Ｃ熊證21,50021,600升  0.073+30.357%4.89百萬-0.684172
54893恒指國君五四熊Ｂ熊證21,50021,600升  0.075+20.968%2.26百萬-0.587172
54991恒指花旗五四熊Ｂ熊證21,50021,600升  0.070+18.644%89.00萬-0.828172
55051恒指法興五四熊Ｒ熊證21,50021,600升  0.074+19.355%1.77千萬-0.635172
55139恒指法巴五五熊Ｒ熊證21,50021,600升  0.037+15.625%2.93千萬-0.635202
55150恒指法巴五五熊１熊證21,50021,600升  0.077+20.312%5.93百萬-0.491202
55229恒指瑞銀五四熊Ｂ熊證21,50021,600升  0.039+21.875%2.49千萬-0.442172
55375恒指摩通七八熊Ｂ熊證21,50021,600升  0.074+19.355%4.74百萬-0.6351025
55429恒指匯豐五三熊Ｖ熊證21,50021,600升  0.076+22.581%1.20百萬-0.539140
55445恒指瑞銀七四熊Ｕ熊證21,50021,600升  0.074+19.355%1.12百萬-0.635902
55508恒指信證五五熊Ｖ熊證21,50021,600升  0.081+20.896%78.00萬-0.298202
56756恒指匯豐七甲熊Ｃ熊證21,50021,600升  0.035+16.667%3.36千萬-0.8281116
57488恒指法興六四熊Ｇ熊證21,50821,608升  0.038+18.750%3.61百萬-0.578537
55517恒指中銀六四熊Ａ熊證21,51021,610升  0.079+19.697%59.00萬-0.442537
55588恒指法巴七八熊４熊證21,51021,610升  0.073+17.742%5.19千萬-0.7321025
57134恒指摩通七甲熊６熊證21,52021,620升  0.078+21.875%20.00萬-0.5391116
59420恒指法興六二熊６熊證21,52821,628不變  0.0810.000%0.00-0.433475
58322恒指匯豐七甲熊Ｊ熊證21,53021,630升  0.074+15.625%33.00萬-0.7801116
59264恒指摩利七十熊Ａ熊證21,53821,638升  0.075+17.187%25.00萬-0.7701084
59539恒指瑞銀六四熊８熊證21,53821,638不變  0.0800.000%0.00-0.529537
55309恒指法興五三熊Ｂ熊證21,54821,648升  0.083+22.059%37.00萬-0.433140
55523恒指匯豐五三熊Ｑ熊證21,55021,650升  0.080+23.077%6.17百萬-0.587140
55794恒指摩通七八熊Ｄ熊證21,55021,650升  0.080+21.212%36.00萬-0.5871025
55869恒指瑞銀七四熊Ｊ熊證21,55021,650升  0.079+19.697%27.00萬-0.635902
57600恒指國君五五熊Ａ熊證21,55021,650升  0.080+19.403%85.00萬-0.587202
55550恒指摩利五五熊６熊證21,58821,688升  0.086+16.216%0.00-0.481202
59368恒指匯豐七乙熊Ｅ熊證21,58821,688不變  0.0810.000%0.00-0.7221147
54951恒指匯豐五四熊Ｆ熊證21,60021,700升  0.082+18.841%1.31千萬-0.732172
55099恒指摩通七十熊Ｉ熊證21,60021,700升  0.082+17.143%3.50千萬-0.7321084
55151恒指法巴五五熊２熊證21,60021,700升  0.085+16.438%2.77千萬-0.587202
55219恒指瑞銀七四熊Ｙ熊證21,60021,700升  0.082+15.493%4.44百萬-0.732902
55299恒指信證五四熊Ｋ熊證21,60021,700升  0.090+18.421%29.00萬-0.346172
55363恒指花旗五四熊２熊證21,60021,700升  0.083+18.571%13.00萬-0.684172
55681恒指法興五五熊Ｖ熊證21,60021,700升  0.086+19.444%1.78百萬-0.539202
56009恒指國君五四熊Ｈ熊證21,60021,700升  0.084+18.310%3.83百萬-0.635172
59307恒指華泰七甲熊Ｅ熊證21,60021,700不變  0.0870.000%0.00-0.4911116
59319恒指摩利六四熊Ｐ熊證21,60021,700不變  0.0830.000%0.00-0.684537
56120恒指摩通七十熊Ｑ熊證21,62021,720升  0.087+17.568%10.00萬-0.5871084
57072恒指匯豐七乙熊Ｌ熊證21,63021,730升  0.082+20.588%3.25千萬-0.8771147
59448恒指摩通七乙熊５熊證21,63021,730不變  0.0850.000%0.00-0.7321147
56222恒指瑞銀七四熊Ｋ熊證21,63821,738升  0.086+16.216%7.00萬-0.722902
55052恒指法興五三熊Ｙ熊證21,64821,748升  0.089+15.584%2.80千萬-0.626140
55378恒指摩通七八熊Ｃ熊證21,65021,750升  0.088+17.333%87.00萬-0.6841025
55872恒指瑞銀七四熊Ｉ熊證21,65021,750升  0.088+14.286%24.00萬-0.684902
56161恒指匯豐五三熊Ｆ熊證21,65021,750不變  0.0890.000%0.00-0.635140
57124恒指摩通七甲熊４熊證21,68021,780升  0.090+13.924%0.00-0.7321116
54933恒指摩利五四熊Ｎ熊證21,68821,788升  0.093+12.048%0.00-0.626172
59540恒指瑞銀六四熊９熊證21,68821,788不變  0.0930.000%0.00-0.626537
55152恒指法巴五五熊３熊證21,70021,800升  0.093+16.250%4.56千萬-0.684202
55310恒指法興五五熊Ｕ熊證21,70021,800升  0.095+17.284%4.40百萬-0.587202
55362恒指花旗五四熊Ｗ熊證21,70021,800升  0.090+11.111%25.00萬-0.828172
55425恒指匯豐五三熊Ｍ熊證21,70021,800升  0.090+9.756%1.00萬-0.828140
55446恒指瑞銀七十熊Ｍ熊證21,70021,800升  0.091+16.667%8.38百萬-0.7801084
55790恒指摩通七甲熊Ｕ熊證21,70021,800升  0.091+16.667%1.12千萬-0.7801116
55954恒指華泰五四熊Ｎ熊證21,70021,800不變  0.0950.000%0.00-0.587172
56003恒指信證五四熊Ｃ熊證21,70021,800升  0.099+16.471%83.00萬-0.394172
56971恒指國君五四熊Ｒ熊證21,70021,800升  0.093+13.415%0.00-0.684172
59424恒指法興六二熊Ｈ熊證21,72821,828不變  0.0980.000%0.00-0.578475
58321恒指匯豐七甲熊Ｉ熊證21,73021,830升  0.098+22.500%21.00萬-0.5871116
55664恒指法興五三熊Ｎ熊證21,74821,848升  0.101+16.092%1.14百萬-0.529140
55098恒指摩通七乙熊Ｈ熊證21,75021,850升  0.095+15.854%9.89百萬-0.8281147
55625恒指匯豐五四熊Ｎ熊證21,75021,850升  0.097+16.867%8.70百萬-0.732172
55918恒指瑞銀七甲熊３熊證21,75021,850升  0.096+15.663%0.00-0.7801116
56343恒指法巴七四熊Ｑ熊證21,75021,850升  0.098+15.294%53.00萬-0.684902
55244恒指摩利五四熊Ｙ熊證21,76821,868升  0.100+11.111%1.00萬-0.674172
56129恒指摩通七甲熊Ｙ熊證21,78021,880升  0.101+14.773%1.00萬-0.6841116
56225恒指瑞銀七乙熊Ｃ熊證21,78821,888升  0.098+13.953%0.00-0.8671147
59372恒指匯豐七乙熊Ｈ熊證21,78821,888不變  0.0980.000%0.00-0.8671147
54903恒指中銀六四熊８熊證21,80021,900升  0.103+15.730%7.70百萬-0.684537
54913恒指信證五五熊Ｓ熊證21,80021,900升  0.108+16.129%1.67百萬-0.442202
54957恒指匯豐五四熊Ｈ熊證21,80021,900升  0.103+15.730%17.00萬-0.684172
54990恒指花旗五三熊Ｑ熊證21,80021,900升  0.105+14.130%5.00萬-0.587140
55053恒指法興五四熊Ｓ熊證21,80021,900升  0.102+12.088%6.79百萬-0.732172
55220恒指瑞銀七四熊Ｈ熊證21,80021,900升  0.100+13.636%2.78百萬-0.828902
55273恒指國君五四熊４熊證21,80021,900升  0.103+15.730%71.00萬-0.684172
55374恒指摩通七乙熊Ｊ熊證21,80021,900升  0.099+15.116%1.02千萬-0.8771147
55576恒指法巴七八熊Ｘ熊證21,80021,900升  0.101+14.773%3.00千萬-0.7801025
55650恒指華泰五四熊Ｊ熊證21,80021,900不變  0.000%0.00172
59456恒指摩通七甲熊２熊證21,81021,910不變  0.1010.000%0.00-0.8281116
55311恒指法興五三熊Ｅ熊證21,84821,948升  0.108+12.500%51.00萬-0.674140
55821恒指摩通七十熊Ｏ熊證21,85021,950升  0.106+12.766%0.00-0.7801084
55925恒指瑞銀七十熊Ｓ熊證21,85021,950升  0.104+11.828%3.00萬-0.8771084
56162恒指匯豐五四熊Ｔ熊證21,85021,950不變  0.1050.000%0.00-0.828172
56348恒指法巴七四熊Ｗ熊證21,85021,950升  0.107+13.830%24.00萬-0.732902
55094恒指摩通七甲熊Ｏ熊證21,90022,000升  0.109+13.542%9.35百萬-0.8771116
55426恒指匯豐五三熊Ｐ熊證21,90022,000升  0.118+18.000%53.00萬-0.442140
55447恒指瑞銀七十熊Ｎ熊證21,90022,000升  0.108+11.340%4.92百萬-0.9251084
55585恒指法巴七八熊３熊證21,90022,000升  0.111+12.121%2.26百萬-0.7801025
55682恒指法興五五熊Ｗ熊證21,90022,000升  0.114+14.000%89.00萬-0.635202
55716恒指花旗五四熊１熊證21,90022,000不變  0.000%0.00172
56986恒指信證五四熊Ｒ熊證21,90022,000升  0.118+14.563%61.00萬-0.442172
57780恒指國君五五熊Ｄ熊證21,90022,000升  0.116+11.538%0.00-0.539202
54932恒指摩利五五熊１熊證21,93822,038升  0.118+11.321%19.00萬-0.626202
56226恒指瑞銀七四熊Ｌ熊證21,93822,038升  0.112+9.804%0.00-0.915902
55055恒指法興五三熊８熊證21,94822,048升  0.119+11.215%1.91百萬-0.626140
55634恒指匯豐五四熊Ｒ熊證21,95022,050升  0.113+11.881%0.00-0.925172
55927恒指瑞銀七十熊Ｔ熊證21,95022,050升  0.114+11.765%22.00萬-0.8771084
56349恒指法巴七四熊１熊證21,95022,050升  0.115+12.745%36.00萬-0.828902
59263恒指摩利六四熊Ｍ熊證21,95022,050升  0.114+8.571%0.00-0.877537
55549恒指摩利五五熊５熊證21,98022,080升  0.122+9.910%0.00-0.635202
54881恒指華泰五四熊Ｄ熊證22,00022,100升  0.123+11.818%0.00-0.684172
54891恒指國君五四熊７熊證22,00022,100升  0.121+10.000%7.00萬-0.780172
54899恒指中銀六四熊４熊證22,00022,100升  0.122+12.963%47.00萬-0.732537
54954恒指匯豐五四熊Ｇ熊證22,00022,100升  0.120+12.150%0.00-0.828172
54985恒指花旗五四熊６熊證22,00022,100升  0.121+11.009%40.00萬-0.780172
55140恒指法巴五五熊Ｓ熊證22,00022,100升  0.062+12.727%1.19千萬-0.635202
55221恒指瑞銀七四熊Ｇ熊證22,00022,100升  0.119+12.264%1.36百萬-0.877902
55231恒指瑞銀五四熊Ｌ熊證22,00022,100升  0.063+12.500%8.03百萬-0.539172
55312恒指法興五四熊Ｔ熊證22,00022,100升  0.122+12.963%74.00萬-0.732172
55380恒指摩通七甲熊Ｒ熊證22,00022,100升  0.118+12.381%5.69百萬-0.9251116
55509恒指信證五五熊Ｗ熊證22,00022,100升  0.127+14.414%96.00萬-0.491202
55619恒指法巴七八熊５熊證22,00022,100升  0.117+12.500%6.88千萬-0.9731025
56753恒指匯豐七四熊Ｄ熊證22,00022,100升  0.058+11.538%4.77百萬-1.021902
59318恒指摩利七乙熊Ｉ熊證22,00022,100不變  0.1140.000%0.00-1.1181147
56459恒指法興六四熊３熊證22,00822,108升  0.062+14.815%1.24百萬-0.674537
55665恒指法興五三熊Ｏ熊證22,04822,148升  0.127+9.483%0.00-0.722140
55093恒指摩通七十熊Ｈ熊證22,05022,150升  0.123+12.844%3.83百萬-0.9251084
55931恒指瑞銀七四熊２熊證22,05022,150升  0.123+8.850%14.00萬-0.925902
56352恒指法巴七四熊７熊證22,05022,150升  0.124+10.714%0.00-0.877902
54909恒指信證五五熊Ｑ熊證22,10022,200升  0.137+13.223%20.00萬-0.491202
55024恒指法興五四熊Ｃ熊證22,10022,200升  0.131+10.084%1.24百萬-0.780172
55448恒指瑞銀七十熊Ｏ熊證22,10022,200升  0.128+8.475%8.00萬-0.9251084
55547恒指國君五四熊Ｅ熊證22,10022,200升  0.134+10.744%25.00萬-0.635172
55584恒指法巴七八熊２熊證22,10022,200升  0.128+11.304%1.77百萬-0.9251025
55820恒指摩通七甲熊Ｖ熊證22,10022,200升  0.128+12.281%2.56百萬-0.9251116
54341恒指摩利五四熊Ｂ熊證22,11422,214升  0.131+11.017%2.26百萬-0.848172
54381恒指匯豐五四熊４熊證22,11422,214升  0.124+10.714%7.72千萬-1.185172
54404恒指瑞銀六四熊Ｒ熊證22,11422,214升  0.133+10.833%1.77千萬-0.751537
54540恒指花旗五四熊７熊證22,11422,214升  0.127+11.404%5.96千萬-1.041172
54576恒指摩通五五熊Ｎ熊證22,11422,214升  0.134+8.943%1.20千萬-0.703202
55707恒指法興五三熊Ｐ熊證22,14822,248升  0.137+9.600%67.00萬-0.722140
56227恒指瑞銀七乙熊Ｄ熊證22,15022,250升  0.130+11.111%50.00萬-1.0701147
56353恒指法巴七四熊９熊證22,15022,250不變  0.000%0.00902
59261恒指摩利六四熊Ｌ熊證22,15022,250升  0.132+7.317%0.00-0.973537
54931恒指摩利五四熊Ｇ熊證22,18822,288升  0.139+6.923%0.00-0.819172
54968恒指匯豐五三熊６熊證22,20022,300升  0.143+10.000%4.00萬-0.684140
55025恒指法興五四熊Ｉ熊證22,20022,300升  0.139+10.317%1.73千萬-0.877172
55101恒指摩通七乙熊Ｉ熊證22,20022,300升  0.138+10.400%1.66百萬-0.9251147
55222恒指瑞銀七四熊Ｒ熊證22,20022,300升  0.137+10.484%1.04百萬-0.973902
55581恒指法巴七八熊１熊證22,20022,300升  0.136+8.800%2.21百萬-1.0211025
55964恒指中銀六四熊Ｂ熊證22,20022,300不變  0.000%0.00537
57908恒指國君五五熊Ｆ熊證22,20022,300升  0.143+9.160%0.00-0.684202
54987恒指花旗五三熊Ｎ熊證22,22222,322不變  0.000%0.00140
回頁頂
備註： 報價延遲最少15分鐘
  資料更新時間為 08/11/2024 16:39
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪，好禮連環賞！

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

11月8日的三件大事

08/11/2024 08:10

傾力救市

瘋癲「狂人」再主白宮，前因後果

08/11/2024 08:01

大國博弈

高息定存 | 特朗普勝選美元走強，富邦一個月美元定存5.98...

07/11/2024 17:49

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處