代號 | 名稱 | 種類 | 收回價 | 行使價 | | 按盤價 | 變動率 | 街貨量 | 溢價% | 尚餘日數 |
50487 | 恒指摩利八五牛D | 牛證 | 18,150 | 18,050 | | 0.154 | -1.282% | 2.51百萬 | -0.119 | 1287 |
50548 | 恒指瑞銀七九牛D | 牛證 | 18,150 | 18,050 | | 0.153 | -2.548% | 31.00萬 | -0.234 | 1043 |
50584 | 恒指摩通七九牛M | 牛證 | 18,150 | 18,050 | | 0.154 | -1.282% | 9.39百萬 | -0.183 | 1043 |
50665 | 恒指法巴七六牛U | 牛證 | 18,150 | 18,050 | | 0.159 | -1.242% | 12.00萬 | 0.072 | 951 |
50504 | 恒指法興七八牛H | 牛證 | 18,168 | 18,068 | | 0.152 | -2.564% | 2.87百萬 | -0.129 | 1013 |
50452 | 恒指匯豐七八牛G | 牛證 | 18,188 | 18,088 | | 0.150 | -1.961% | 18.00萬 | -0.193 | 1013 |
50432 | 恒指中銀六九牛V | 牛證 | 18,200 | 18,100 | | | 0.000% | 0.00 | | 678 |
50446 | 恒指信證八五牛A | 牛證 | 18,200 | 18,100 | | 0.160 | -1.840% | 33.00萬 | 0.377 | 1287 |
50464 | 恒指法巴七八牛3 | 牛證 | 18,200 | 18,100 | | 0.153 | -1.290% | 1.32百萬 | 0.020 | 1013 |
50599 | 恒指華泰七八牛G | 牛證 | 18,200 | 18,100 | | | 0.000% | 0.00 | | 1013 |
50731 | 恒指摩通七九牛T | 牛證 | 18,200 | 18,100 | | 0.149 | -2.614% | 1.53百萬 | -0.132 | 1043 |
51012 | 恒指瑞銀七八牛9 | 牛證 | 18,200 | 18,100 | | 0.151 | -1.307% | 85.00萬 | -0.031 | 1013 |
50611 | 恒指匯豐七九牛D | 牛證 | 18,228 | 18,128 | | 0.146 | -1.351% | 5.45百萬 | -0.142 | 1043 |
50740 | 恒指法巴七六牛D | 牛證 | 18,240 | 18,140 | | 0.150 | -1.316% | 19.00萬 | 0.122 | 951 |
50689 | 恒指法興七七牛J | 牛證 | 18,248 | 18,148 | | 0.146 | -1.351% | 49.00萬 | -0.079 | 981 |
50518 | 恒指國君七九牛A | 牛證 | 18,250 | 18,150 | | 0.146 | -2.013% | 10.00萬 | -0.082 | 1043 |
50638 | 恒指法巴七六牛P | 牛證 | 18,250 | 18,150 | | 0.149 | -1.324% | 6.39百萬 | 0.122 | 951 |
50676 | 恒指摩利八六牛L | 牛證 | 18,250 | 18,150 | | 0.149 | -0.667% | 30.00萬 | 0.083 | 1317 |
50701 | 恒指瑞銀七八牛4 | 牛證 | 18,250 | 18,150 | | 0.146 | -2.013% | 0.00 | -0.069 | 1013 |
50461 | 恒指華泰七八牛D | 牛證 | 18,257 | 18,157 | | 0.149 | -4.487% | 18.00萬 | 0.158 | 1013 |
50466 | 恒指法巴七八牛5 | 牛證 | 18,270 | 18,170 | | 0.145 | -2.685% | 2.56百萬 | -0.030 | 1013 |
50429 | 恒指中銀六九牛T | 牛證 | 18,275 | 18,175 | | 0.148 | -1.987% | 0.00 | 0.199 | 678 |
50456 | 恒指匯豐七八牛I | 牛證 | 18,275 | 18,175 | | 0.141 | -3.425% | 6.87百萬 | -0.157 | 1013 |
50488 | 恒指摩利八六牛J | 牛證 | 18,275 | 18,175 | | 0.138 | -2.817% | 1.68千萬 | -0.348 | 1317 |
50503 | 恒指法興七九牛F | 牛證 | 18,275 | 18,175 | | 0.140 | -2.098% | 1.69千萬 | -0.246 | 1043 |
50531 | 恒指花旗六九牛B | 牛證 | 18,275 | 18,175 | | 0.149 | -0.667% | 1.48百萬 | 0.198 | 678 |
50547 | 恒指瑞銀七八牛Y | 牛證 | 18,275 | 18,175 | | 0.141 | -2.759% | 2.14百萬 | -0.209 | 1013 |
50586 | 恒指摩通七九牛N | 牛證 | 18,275 | 18,175 | | 0.143 | -1.379% | 2.81百萬 | -0.107 | 1043 |
50626 | 恒指信證八五牛C | 牛證 | 18,300 | 18,200 | | 0.150 | -1.961% | 6.00萬 | 0.377 | 1287 |
50658 | 恒指法巴七六牛Q | 牛證 | 18,300 | 18,200 | | 0.143 | -3.378% | 7.60百萬 | 0.021 | 951 |
50672 | 恒指中銀七九牛B | 牛證 | 18,300 | 18,200 | | 0.139 | -2.797% | 22.00萬 | -0.171 | 1043 |
51005 | 恒指瑞銀七八牛8 | 牛證 | 18,300 | 18,200 | | 0.140 | -2.098% | 67.00萬 | -0.082 | 1013 |
51036 | 恒指摩通七九牛Y | 牛證 | 18,300 | 18,200 | | 0.141 | -0.704% | 2.72百萬 | -0.082 | 1043 |
50938 | 恒指法興七八牛I | 牛證 | 18,308 | 18,208 | | 0.139 | -2.797% | 2.81百萬 | -0.089 | 1013 |
50660 | 恒指法巴七六牛R | 牛證 | 18,350 | 18,250 | | 0.139 | -2.113% | 1.13百萬 | 0.072 | 951 |
51554 | 恒指法巴七九牛E | 牛證 | 18,350 | 18,250 | | 0.137 | -1.439% | 16.00萬 | 0.003 | 1043 |
50612 | 恒指匯豐七九牛E | 牛證 | 18,359 | 18,259 | | 0.133 | -2.206% | 1.70百萬 | -0.188 | 1043 |
50673 | 恒指中銀七九牛C | 牛證 | 18,359 | 18,259 | | 0.133 | -1.481% | 3.65百萬 | -0.176 | 1043 |
50677 | 恒指摩利八九牛B | 牛證 | 18,359 | 18,259 | | 0.130 | -3.704% | 4.49千萬 | -0.329 | 1408 |
50688 | 恒指法興七七牛I | 牛證 | 18,359 | 18,259 | | 0.134 | -2.190% | 3.50百萬 | -0.125 | 981 |
50699 | 恒指瑞銀七九牛F | 牛證 | 18,359 | 18,259 | | 0.133 | -2.206% | 1.23千萬 | -0.227 | 1043 |
50720 | 恒指摩通七九牛Q | 牛證 | 18,359 | 18,259 | | 0.132 | -1.493% | 2.34千萬 | -0.278 | 1043 |
50737 | 恒指花旗七九牛J | 牛證 | 18,359 | 18,259 | | 0.138 | -0.719% | 30.00萬 | 0.117 | 1043 |
50827 | 恒指國君七九牛H | 牛證 | 18,380 | 18,280 | | 0.141 | -2.083% | 0.00 | 0.383 | 1043 |
50758 | 恒指法巴七六牛K | 牛證 | 18,400 | 18,300 | | 0.134 | -1.471% | 77.00萬 | 0.122 | 951 |
50772 | 恒指華泰七八牛L | 牛證 | 18,400 | 18,300 | | | 0.000% | 0.00 | | 1013 |
50866 | 恒指匯豐七九牛I | 牛證 | 18,400 | 18,300 | | 0.129 | -2.273% | 2.00百萬 | -0.125 | 1043 |
51227 | 恒指瑞銀七八牛D | 牛證 | 18,400 | 18,300 | | 0.132 | -2.222% | 1.58百萬 | 0.007 | 1013 |
50937 | 恒指法興七九牛M | 牛證 | 18,408 | 18,308 | | 0.128 | -3.759% | 1.15百萬 | -0.140 | 1043 |
51003 | 恒指瑞銀七九牛J | 牛證 | 18,450 | 18,350 | | 0.126 | -3.077% | 1.67百萬 | -0.031 | 1043 |
51034 | 恒指摩通七九牛X | 牛證 | 18,450 | 18,350 | | 0.127 | 0.000% | 3.40百萬 | -0.031 | 1043 |
51126 | 恒指法巴七六牛A | 牛證 | 18,450 | 18,350 | | 0.130 | -1.515% | 1.31百萬 | 0.164 | 951 |
51137 | 恒指國君七九牛J | 牛證 | 18,480 | 18,380 | | 0.129 | -2.273% | 0.00 | 0.266 | 1043 |
50756 | 恒指法巴七六牛J | 牛證 | 18,500 | 18,400 | | 0.125 | -1.575% | 5.53百萬 | 0.071 | 951 |
50826 | 恒指國君七九牛G | 牛證 | 18,500 | 18,400 | | 0.127 | -3.053% | 0.00 | 0.332 | 1043 |
50867 | 恒指匯豐七九牛J | 牛證 | 18,500 | 18,400 | | 0.117 | -3.306% | 2.91千萬 | -0.227 | 1043 |
50870 | 恒指中銀七九牛D | 牛證 | 18,500 | 18,400 | | 0.120 | -1.639% | 3.00萬 | -0.125 | 1043 |
50890 | 恒指信證八四牛A | 牛證 | 18,500 | 18,400 | | 0.132 | -2.222% | 7.00萬 | 0.536 | 1254 |
51006 | 恒指瑞銀七七牛W | 牛證 | 18,500 | 18,400 | | 0.060 | -3.226% | 1.01億 | -0.082 | 981 |
51073 | 恒指華泰七八牛Q | 牛證 | 18,500 | 18,400 | | | 0.000% | 0.00 | | 1013 |
51447 | 恒指法興七七牛B | 牛證 | 18,500 | 18,400 | | 0.060 | -3.226% | 1.44千萬 | -0.102 | 981 |
51561 | 恒指法巴七九牛K | 牛證 | 18,500 | 18,400 | | 0.060 | -1.639% | 1.74千萬 | -0.098 | 1043 |
51567 | 恒指花旗六九牛F | 牛證 | 18,500 | 18,400 | | 0.126 | -3.817% | 4.00萬 | 0.207 | 678 |
51644 | 恒指瑞銀七九牛R | 牛證 | 18,500 | 18,400 | | 0.120 | -3.226% | 1.22百萬 | -0.100 | 1043 |
51657 | 恒指匯豐七八牛J | 牛證 | 18,500 | 18,400 | | 0.060 | -3.226% | 5.32百萬 | -0.202 | 1013 |
50936 | 恒指法興七九牛L | 牛證 | 18,508 | 18,408 | | 0.118 | -3.279% | 3.46千萬 | -0.190 | 1043 |
51085 | 恒指匯豐七九牛M | 牛證 | 18,550 | 18,450 | | 0.115 | -2.542% | 1.28百萬 | -0.088 | 1043 |
51127 | 恒指法巴七六牛B | 牛證 | 18,550 | 18,450 | | | 0.000% | 0.00 | | 951 |
51226 | 恒指瑞銀七七牛X | 牛證 | 18,550 | 18,450 | | 0.117 | -2.500% | 51.00萬 | 0.058 | 981 |
50852 | 恒指摩利八九牛C | 牛證 | 18,580 | 18,480 | | 0.111 | -2.632% | 1.40百萬 | -0.125 | 1408 |
50754 | 恒指法巴七六牛I | 牛證 | 18,600 | 18,500 | | 0.115 | -1.709% | 2.24百萬 | 0.173 | 951 |
50771 | 恒指華泰七八牛K | 牛證 | 18,600 | 18,500 | | | 0.000% | 0.00 | | 1013 |
50863 | 恒指匯豐七九牛G | 牛證 | 18,600 | 18,500 | | 0.109 | -4.386% | 1.34千萬 | -0.176 | 1043 |
50871 | 恒指中銀七九牛E | 牛證 | 18,600 | 18,500 | | 0.110 | -2.655% | 4.00萬 | -0.075 | 1043 |
50909 | 恒指花旗七九牛L | 牛證 | 18,600 | 18,500 | | | 0.000% | 0.00 | | 1043 |
51002 | 恒指瑞銀七九牛I | 牛證 | 18,600 | 18,500 | | 0.110 | -3.509% | 1.52千萬 | -0.133 | 1043 |
51030 | 恒指摩通七九牛V | 牛證 | 18,600 | 18,500 | | 0.110 | -3.509% | 1.20千萬 | -0.082 | 1043 |
56377 | 恒指國君七九牛1 | 牛證 | 18,600 | 18,500 | | 0.114 | -4.202% | 1.00百萬 | 0.075 | 1043 |
56435 | 恒指花旗七七牛J | 牛證 | 18,600 | 18,500 | | 0.056 | -1.754% | 2.44百萬 | -0.129 | 981 |
60878 | 恒指信證八九牛G | 牛證 | 18,600 | 18,500 | | | 0.000% | 0.00 | | 1408 |
50935 | 恒指法興七九牛K | 牛證 | 18,608 | 18,508 | | 0.109 | -2.679% | 5.26百萬 | -0.089 | 1043 |
51152 | 恒指法興七八牛K | 牛證 | 18,648 | 18,548 | | 0.108 | -1.818% | 95.00萬 | 0.052 | 1013 |
51129 | 恒指法巴七六牛C | 牛證 | 18,650 | 18,550 | | 0.111 | -2.632% | 1.25百萬 | 0.215 | 951 |
51224 | 恒指瑞銀七九牛M | 牛證 | 18,650 | 18,550 | | 0.107 | -2.727% | 18.00萬 | 0.007 | 1043 |
61074 | 恒指匯豐七九牛S | 牛證 | 18,650 | 18,550 | | | 0.000% | 0.00 | | 1043 |
51258 | 恒指摩通七八牛E | 牛證 | 18,680 | 18,580 | | 0.107 | -1.835% | 12.00萬 | 0.159 | 1013 |
50749 | 恒指法巴七六牛F | 牛證 | 18,700 | 18,600 | | 0.106 | -1.852% | 3.60百萬 | 0.122 | 951 |
50825 | 恒指國君七九牛F | 牛證 | 18,700 | 18,600 | | 0.104 | -3.704% | 1.01千萬 | 0.020 | 1043 |
50872 | 恒指中銀七九牛F | 牛證 | 18,700 | 18,600 | | 0.101 | -3.810% | 37.00萬 | -0.024 | 1043 |
50891 | 恒指信證八四牛B | 牛證 | 18,700 | 18,600 | | 0.111 | -2.632% | 1.00萬 | 0.485 | 1254 |
51027 | 恒指摩通七九牛U | 牛證 | 18,700 | 18,600 | | 0.101 | -1.942% | 4.62千萬 | -0.031 | 1043 |
51072 | 恒指華泰七八牛P | 牛證 | 18,700 | 18,600 | | | 0.000% | 0.00 | | 1013 |
52025 | 恒指瑞銀七七牛7 | 牛證 | 18,700 | 18,600 | | 0.101 | -2.885% | 8.72百萬 | -0.019 | 981 |
60868 | 恒指匯豐七甲牛R | 牛證 | 18,700 | 18,600 | | 0.103 | -3.738% | 0.00 | 0.047 | 1104 |
50934 | 恒指法興七九牛J | 牛證 | 18,708 | 18,608 | | 0.097 | -4.902% | 4.43千萬 | -0.190 | 1043 |
51151 | 恒指法興七八牛J | 牛證 | 18,748 | 18,648 | | 0.095 | -4.040% | 3.20千萬 | -0.049 | 1013 |
51001 | 恒指瑞銀七九牛H | 牛證 | 18,750 | 18,650 | | 0.094 | -4.082% | 5.36百萬 | -0.133 | 1043 |
51084 | 恒指匯豐七九牛L | 牛證 | 18,750 | 18,650 | | 0.095 | -5.000% | 3.54百萬 | -0.088 | 1043 |
51130 | 恒指法巴七六牛G | 牛證 | 18,750 | 18,650 | | 0.101 | -0.980% | 4.39百萬 | 0.164 | 951 |
50853 | 恒指摩利八五牛F | 牛證 | 18,780 | 18,680 | | 0.092 | -3.158% | 5.71百萬 | -0.125 | 1287 |
61076 | 恒指匯豐七九牛V | 牛證 | 18,780 | 18,680 | | 0.098 | 0.000% | 0.00 | 0.204 | 1043 |
50748 | 恒指法巴七六牛E | 牛證 | 18,800 | 18,700 | | 0.092 | -4.167% | 3.41千萬 | 0.071 | 951 |
50770 | 恒指華泰七八牛J | 牛證 | 18,800 | 18,700 | | 0.095 | -5.000% | 10.00萬 | 0.173 | 1013 |
50862 | 恒指匯豐七九牛F | 牛證 | 18,800 | 18,700 | | 0.089 | -4.301% | 1.61千萬 | -0.125 | 1043 |
50908 | 恒指花旗七九牛K | 牛證 | 18,800 | 18,700 | | 0.092 | -3.158% | 41.00萬 | 0.027 | 1043 |
51038 | 恒指摩通七九牛Z | 牛證 | 18,800 | 18,700 | | 0.092 | -2.128% | 1.34千萬 | -0.082 | 1043 |
51097 | 恒指信證八五牛G | 牛證 | 18,800 | 18,700 | | 0.099 | -4.808% | 4.00萬 | 0.319 | 1287 |
51223 | 恒指瑞銀七八牛C | 牛證 | 18,800 | 18,700 | | 0.091 | -3.191% | 1.55百萬 | -0.044 | 1013 |
55269 | 恒指國君七九牛R | 牛證 | 18,800 | 18,700 | | 0.092 | -3.158% | 41.00萬 | 0.004 | 1043 |
50930 | 恒指法興七九牛I | 牛證 | 18,808 | 18,708 | | 0.090 | -3.226% | 2.95千萬 | -0.089 | 1043 |
61158 | 恒指瑞銀七十牛8 | 牛證 | 18,838 | 18,738 | | 0.089 | 0.000% | 0.00 | 0.043 | 1072 |
50760 | 恒指法巴七六牛L | 牛證 | 18,840 | 18,740 | | 0.093 | -2.105% | 2.09百萬 | 0.224 | 951 |
50882 | 恒指中銀七九牛G | 牛證 | 18,845 | 18,745 | | 0.087 | -4.396% | 1.50千萬 | -0.049 | 1043 |
51150 | 恒指法興七八牛E | 牛證 | 18,848 | 18,748 | | 0.088 | -3.297% | 3.43百萬 | 0.052 | 1013 |
51105 | 恒指摩利七六牛C | 牛證 | 18,850 | 18,750 | | 0.087 | -4.396% | 58.00萬 | 0.014 | 951 |
51131 | 恒指法巴七六牛N | 牛證 | 18,850 | 18,750 | | 0.090 | -3.226% | 3.09百萬 | 0.164 | 951 |
51259 | 恒指摩通七八牛F | 牛證 | 18,850 | 18,750 | | 0.089 | -2.198% | 1.67百萬 | 0.058 | 1013 |
51643 | 恒指瑞銀七七牛2 | 牛證 | 18,850 | 18,750 | | 0.088 | -3.297% | 94.00萬 | 0.001 | 981 |
60867 | 恒指匯豐七甲牛Q | 牛證 | 18,850 | 18,750 | | 0.086 | -4.444% | 12.00萬 | -0.003 | 1104 |
60553 | 恒指法興七十牛C | 牛證 | 18,868 | 18,768 | | 0.085 | -5.556% | 95.00萬 | 0.038 | 1072 |
51136 | 恒指國君七九牛I | 牛證 | 18,880 | 18,780 | | 0.083 | -4.598% | 9.78百萬 | -0.141 | 1043 |
61003 | 恒指摩通七甲牛C | 牛證 | 18,880 | 18,780 | | 0.087 | -1.136% | 0.00 | 0.152 | 1104 |
61080 | 恒指匯豐七九牛Z | 牛證 | 18,880 | 18,780 | | 0.088 | 0.000% | 0.00 | 0.204 | 1043 |
50781 | 恒指法巴七六牛1 | 牛證 | 18,900 | 18,800 | | 0.084 | -4.545% | 1.55千萬 | 0.071 | 951 |
50854 | 恒指摩利八六牛M | 牛證 | 18,900 | 18,800 | | 0.078 | -4.878% | 2.48千萬 | -0.227 | 1317 |
50999 | 恒指瑞銀七八牛7 | 牛證 | 18,900 | 18,800 | | 0.081 | -4.706% | 1.80千萬 | -0.031 | 1013 |
51033 | 恒指摩通七九牛W | 牛證 | 18,900 | 18,800 | | 0.081 | -2.410% | 5.20千萬 | -0.082 | 1043 |
51071 | 恒指華泰七八牛O | 牛證 | 18,900 | 18,800 | | 0.085 | -6.593% | 0.00 | 0.166 | 1013 |
51568 | 恒指花旗七七牛C | 牛證 | 18,900 | 18,800 | | 0.081 | -5.814% | 1.95百萬 | -0.047 | 981 |
55433 | 恒指匯豐七七牛9 | 牛證 | 18,900 | 18,800 | | 0.078 | -3.704% | 3.48千萬 | -0.197 | 981 |
60666 | 恒指信證八九牛E | 牛證 | 18,900 | 18,800 | | | 0.000% | 0.00 | | 1408 |
60890 | 恒指國君七十牛Q | 牛證 | 18,900 | 18,800 | | 0.084 | -4.545% | 0.00 | 0.149 | 1072 |
50963 | 恒指法興七九牛O | 牛證 | 18,908 | 18,808 | | 0.079 | -4.819% | 6.43千萬 | -0.089 | 1043 |
61183 | 恒指摩通七甲牛S | 牛證 | 18,920 | 18,820 | | 0.082 | 0.000% | 0.00 | 0.104 | 1104 |
61039 | 恒指瑞銀七十牛E | 牛證 | 18,938 | 18,838 | | 0.078 | -4.878% | 0.00 | 0.039 | 1072 |
51149 | 恒指法興七八牛A | 牛證 | 18,948 | 18,848 | | 0.076 | -5.000% | 2.01千萬 | 0.001 | 1013 |
51087 | 恒指匯豐七九牛O | 牛證 | 18,950 | 18,850 | | 0.072 | -6.494% | 2.97千萬 | -0.240 | 1043 |
51132 | 恒指法巴七六牛5 | 牛證 | 18,950 | 18,850 | | 0.081 | -3.571% | 4.10百萬 | 0.215 | 951 |
51222 | 恒指瑞銀七九牛L | 牛證 | 18,950 | 18,850 | | 0.076 | -2.564% | 1.66千萬 | -0.095 | 1043 |
51252 | 恒指摩通七九牛2 | 牛證 | 18,950 | 18,850 | | 0.074 | -3.896% | 2.68千萬 | -0.146 | 1043 |
60919 | 恒指法興七七牛O | 牛證 | 18,978 | 18,878 | | 0.076 | -2.564% | 0.00 | 0.139 | 981 |
61157 | 恒指瑞銀七十牛7 | 牛證 | 18,988 | 18,888 | | 0.073 | 0.000% | 0.00 | -0.008 | 1072 |
50769 | 恒指華泰七八牛I | 牛證 | 19,000 | 18,900 | | | 0.000% | 0.00 | | 1013 |
50780 | 恒指法巴七六牛O | 牛證 | 19,000 | 18,900 | | 0.073 | -3.947% | 3.40千萬 | 0.071 | 951 |
50824 | 恒指國君七九牛E | 牛證 | 19,000 | 18,900 | | 0.070 | -5.405% | 4.65百萬 | -0.132 | 1043 |
50855 | 恒指摩利八九牛D | 牛證 | 19,000 | 18,900 | | 0.069 | -4.167% | 6.43千萬 | -0.176 | 1408 |
50865 | 恒指匯豐七九牛H | 牛證 | 19,000 | 18,900 | | 0.068 | -4.225% | 5.67千萬 | -0.227 | 1043 |
50899 | 恒指信證八四牛C | 牛證 | 19,000 | 18,900 | | 0.077 | -3.750% | 2.08百萬 | 0.231 | 1254 |
50913 | 恒指花旗七九牛M | 牛證 | 19,000 | 18,900 | | 0.071 | -5.333% | 5.25百萬 | -0.027 | 1043 |
50962 | 恒指法興七九牛N | 牛證 | 19,000 | 18,900 | | 0.070 | -4.110% | 1.08億 | -0.027 | 1043 |
50998 | 恒指瑞銀七九牛G | 牛證 | 19,000 | 18,900 | | 0.071 | -4.054% | 2.12千萬 | -0.031 | 1043 |
51040 | 恒指摩通七九牛1 | 牛證 | 19,000 | 18,900 | | 0.069 | -5.479% | 8.43千萬 | -0.082 | 1043 |
51184 | 恒指中銀七九牛J | 牛證 | 19,000 | 18,900 | | 0.071 | -6.579% | 64.00萬 | -0.039 | 1043 |
51235 | 恒指瑞銀七七牛Y | 牛證 | 19,000 | 18,900 | | 0.035 | -5.405% | 1.87億 | 0.007 | 981 |
51560 | 恒指法巴七九牛J | 牛證 | 19,000 | 18,900 | | 0.037 | -2.632% | 1.51千萬 | 0.003 | 1043 |
51940 | 恒指法興七七牛F | 牛證 | 19,000 | 18,900 | | 0.036 | -5.263% | 4.30千萬 | -0.004 | 981 |
55430 | 恒指匯豐七七牛8 | 牛證 | 19,000 | 18,900 | | 0.034 | -8.108% | 1.86千萬 | -0.146 | 981 |
59581 | 恒指中銀七九牛R | 牛證 | 19,000 | 18,900 | | 0.071 | -6.579% | 0.00 | 0.037 | 1043 |
60685 | 恒指國君七十牛O | 牛證 | 19,000 | 18,900 | | 0.038 | -2.564% | 4.00萬 | 0.246 | 1072 |
61056 | 恒指瑞銀七十牛2 | 牛證 | 19,000 | 18,900 | | 0.037 | -2.632% | 0.00 | 0.050 | 1072 |
61009 | 恒指摩通七甲牛H | 牛證 | 19,020 | 18,920 | | 0.072 | -2.703% | 0.00 | 0.152 | 1104 |
61081 | 恒指匯豐七九牛6 | 牛證 | 19,020 | 18,920 | | 0.068 | 0.000% | 0.00 | -0.051 | 1043 |
60846 | 恒指瑞銀七甲牛6 | 牛證 | 19,028 | 18,928 | | 0.069 | -2.817% | 14.00萬 | 0.033 | 1104 |
61192 | 恒指摩通七甲牛Z | 牛證 | 19,040 | 18,940 | | | 0.000% | 0.00 | | 1104 |
51164 | 恒指法興七八牛M | 牛證 | 19,048 | 18,948 | | 0.069 | -4.167% | 1.67百萬 | 0.052 | 1013 |
51133 | 恒指法巴七六牛7 | 牛證 | 19,050 | 18,950 | | 0.069 | -5.479% | 1.11千萬 | 0.114 | 951 |
52024 | 恒指瑞銀七七牛6 | 牛證 | 19,050 | 18,950 | | 0.066 | -5.714% | 1.15千萬 | -0.019 | 981 |
55388 | 恒指摩通七乙牛F | 牛證 | 19,050 | 18,950 | | 0.068 | -4.225% | 8.50百萬 | 0.109 | 1135 |
60872 | 恒指匯豐七甲牛C | 牛證 | 19,050 | 18,950 | | 0.068 | -5.556% | 0.00 | 0.047 | 1104 |
61098 | 恒指摩利七甲牛G | 牛證 | 19,050 | 18,950 | | 0.067 | 0.000% | 0.00 | 0.000 | 1104 |
60551 | 恒指法興七十牛A | 牛證 | 19,068 | 18,968 | | 0.066 | -4.348% | 1.48百萬 | 0.038 | 1072 |
61037 | 恒指瑞銀七十牛D | 牛證 | 19,088 | 18,988 | | 0.063 | -5.970% | 0.00 | 0.039 | 1072 |
51062 | 恒指法巴七六牛6 | 牛證 | 19,100 | 19,000 | | 0.065 | -2.985% | 1.53千萬 | 0.166 | 951 |
51096 | 恒指信證八五牛F | 牛證 | 19,100 | 19,000 | | 0.065 | -7.143% | 1.04百萬 | 0.166 | 1287 |
51119 | 恒指花旗六九牛C | 牛證 | 19,100 | 19,000 | | 0.062 | -3.125% | 1.20百萬 | 0.370 | 678 |
51211 | 恒指瑞銀七八牛B | 牛證 | 19,100 | 19,000 | | 0.061 | -6.154% | 3.45百萬 | 0.012 | 1013 |
51253 | 恒指摩通七九牛3 | 牛證 | 19,100 | 19,000 | | 0.061 | -4.688% | 3.91千萬 | -0.044 | 1043 |
51307 | 恒指華泰七八牛U | 牛證 | 19,100 | 19,000 | | | 0.000% | 0.00 | | 1013 |
56438 | 恒指花旗七七牛K | 牛證 | 19,100 | 19,000 | | 0.029 | -6.452% | 4.96千萬 | -0.129 | 981 |
56810 | 恒指國君七九牛2 | 牛證 | 19,100 | 19,000 | | 0.059 | -6.349% | 4.18千萬 | -0.122 | 1043 |
51418 | 恒指法興七九牛P | 牛證 | 19,108 | 19,008 | | 0.060 | -4.762% | 3.00千萬 | -0.062 | 1043 |
51369 | 恒指法巴七六牛H | 牛證 | 19,120 | 19,020 | | 0.065 | -1.515% | 4.10百萬 | 0.263 | 951 |
61082 | 恒指匯豐七九牛8 | 牛證 | 19,120 | 19,020 | | 0.060 | 0.000% | 0.00 | 0.051 | 1043 |
51163 | 恒指法興七八牛L | 牛證 | 19,148 | 19,048 | | 0.057 | -5.000% | 2.57千萬 | 0.001 | 1013 |
51086 | 恒指匯豐七九牛N | 牛證 | 19,150 | 19,050 | | 0.053 | -7.018% | 4.95千萬 | -0.190 | 1043 |
51556 | 恒指法巴七九牛F | 牛證 | 19,150 | 19,050 | | 0.059 | -6.349% | 1.41千萬 | 0.105 | 1043 |
51642 | 恒指瑞銀七七牛1 | 牛證 | 19,150 | 19,050 | | 0.057 | -5.000% | 3.00千萬 | 0.001 | 981 |
60611 | 恒指摩通七甲牛P | 牛證 | 19,150 | 19,050 | | 0.058 | -6.452% | 1.10百萬 | 0.049 | 1104 |
60682 | 恒指國君七十牛N | 牛證 | 19,150 | 19,050 | | 0.056 | -8.197% | 0.00 | 0.042 | 1072 |
61007 | 恒指摩通七甲牛F | 牛證 | 19,160 | 19,060 | | 0.059 | -4.839% | 10.00萬 | 0.152 | 1104 |
60918 | 恒指法興七七牛G | 牛證 | 19,178 | 19,078 | | 0.055 | -6.780% | 50.00萬 | 0.037 | 981 |
51106 | 恒指摩利七六牛D | 牛證 | 19,180 | 19,080 | | 0.055 | -5.172% | 7.14百萬 | 0.014 | 951 |
60865 | 恒指匯豐七甲牛P | 牛證 | 19,180 | 19,080 | | 0.054 | -5.263% | 1.40百萬 | 0.047 | 1104 |
61186 | 恒指摩通七甲牛U | 牛證 | 19,180 | 19,080 | | | 0.000% | 0.00 | | 1104 |
61156 | 恒指瑞銀七十牛4 | 牛證 | 19,188 | 19,088 | | 0.054 | 0.000% | 0.00 | 0.043 | 1072 |
51061 | 恒指法巴七六牛4 | 牛證 | 19,200 | 19,100 | | 0.054 | -5.263% | 2.23千萬 | 0.065 | 951 |
51070 | 恒指華泰七八牛N | 牛證 | 19,200 | 19,100 | | | 0.000% | 0.00 | | 1013 |
51120 | 恒指花旗六九牛D | 牛證 | 19,200 | 19,100 | | 0.052 | -5.455% | 1.06千萬 | -0.037 | 678 |
51180 | 恒指中銀七九牛I | 牛證 | 19,200 | 19,100 | | 0.051 | -7.273% | 32.00萬 | 0.012 | 1043 |
52021 | 恒指瑞銀七九牛Y | 牛證 | 19,200 | 19,100 | | 0.051 | -5.556% | 3.73千萬 | -0.019 | 1043 |
55116 | 恒指摩通七十牛M | 牛證 | 19,200 | 19,100 | | 0.051 | -5.556% | 7.46千萬 | 0.006 | 1072 |
55428 | 恒指匯豐七七牛7 | 牛證 | 19,200 | 19,100 | | 0.047 | -9.615% | 6.97千萬 | -0.197 | 981 |
56376 | 恒指國君七九牛X | 牛證 | 19,200 | 19,100 | | 0.050 | -5.660% | 1.22千萬 | -0.078 | 1043 |
60414 | 恒指信證八九牛B | 牛證 | 19,200 | 19,100 | | 0.057 | -1.724% | 0.00 | 0.239 | 1408 |
60896 | 恒指摩利七甲牛F | 牛證 | 19,200 | 19,100 | | 0.053 | -5.357% | 1.09百萬 | 0.047 | 1104 |
51445 | 恒指法興七九牛S | 牛證 | 19,208 | 19,108 | | 0.050 | -5.660% | 1.80千萬 | -0.062 | 1043 |
61015 | 恒指摩通七甲牛K | 牛證 | 19,220 | 19,120 | | 0.053 | -5.357% | 0.00 | 0.202 | 1104 |
61083 | 恒指匯豐七九牛R | 牛證 | 19,220 | 19,120 | | 0.048 | 0.000% | 0.00 | 0.000 | 1043 |
60843 | 恒指瑞銀七十牛6 | 牛證 | 19,228 | 19,128 | | 0.050 | -3.846% | 2.00萬 | 0.084 | 1072 |
61120 | 恒指法興七七牛R | 牛證 | 19,228 | 19,128 | | 0.050 | 0.000% | 0.00 | 0.040 | 981 |
60529 | 恒指瑞銀七十牛V | 牛證 | 19,238 | 19,138 | | 0.049 | -3.922% | 23.00萬 | 0.077 | 1072 |
60771 | 恒指摩通七甲牛9 | 牛證 | 19,240 | 19,140 | | 0.051 | -5.556% | 8.00萬 | 0.196 | 1104 |
60547 | 恒指法興七十牛9 | 牛證 | 19,248 | 19,148 | | 0.046 | -8.000% | 9.31百萬 | -0.012 | 1072 |
51242 | 恒指瑞銀七九牛N | 牛證 | 19,250 | 19,150 | | 0.047 | -6.000% | 1.48千萬 | 0.007 | 1043 |
51254 | 恒指摩通七九牛4 | 牛證 | 19,250 | 19,150 | | 0.047 | -6.000% | 3.04千萬 | 0.007 | 1043 |
51557 | 恒指法巴七九牛G | 牛證 | 19,250 | 19,150 | | 0.052 | 0.000% | 5.56百萬 | 0.207 | 1043 |
60397 | 恒指匯豐七甲牛A | 牛證 | 19,250 | 19,150 | | 0.044 | -8.333% | 9.05百萬 | -0.168 | 1104 |
60889 | 恒指國君七十牛P | 牛證 | 19,250 | 19,150 | | 0.048 | -9.434% | 0.00 | -0.003 | 1072 |
51161 | 恒指法興七七牛M | 牛證 | 19,268 | 19,168 | | 0.044 | -8.333% | 1.50千萬 | 0.001 | 981 |
61033 | 恒指瑞銀七十牛B | 牛證 | 19,268 | 19,168 | | 0.045 | -4.255% | 1.37千萬 | 0.039 | 1072 |
56926 | 恒指摩通七十牛1 | 牛證 | 19,270 | 19,170 | | 0.047 | -6.000% | 8.66百萬 | 0.087 | 1072 |
51366 | 恒指國君七九牛M | 牛證 | 19,280 | 19,180 | | 0.042 | -8.696% | 7.57百萬 | -0.093 | 1043 |
56383 | 恒指摩利七八牛F | 牛證 | 19,280 | 19,180 | | 0.044 | -6.383% | 1.82千萬 | 0.075 | 1013 |
56560 | 恒指摩通七甲牛2 | 牛證 | 19,280 | 19,180 | | 0.047 | -6.000% | 5.74百萬 | 0.074 | 1104 |
60917 | 恒指法興七八牛U | 牛證 | 19,288 | 19,188 | | 0.045 | -4.255% | 0.00 | 0.088 | 1013 |
51060 | 恒指法巴七六牛3 | 牛證 | 19,300 | 19,200 | | 0.042 | -6.667% | 4.50千萬 | 0.014 | 951 |
51294 | 恒指信證八五牛J | 牛證 | 19,300 | 19,200 | | 0.043 | -12.245% | 2.98百萬 | 0.110 | 1287 |
51499 | 恒指摩通七九牛6 | 牛證 | 19,300 | 19,200 | | 0.042 | -6.667% | 9.70千萬 | 0.000 | 1043 |
51641 | 恒指瑞銀七八牛F | 牛證 | 19,300 | 19,200 | | 0.042 | -4.545% | 5.97千萬 | 0.001 | 1013 |
51656 | 恒指匯豐七九牛Q | 牛證 | 19,300 | 19,200 | | 0.037 | -9.756% | 4.17千萬 | -0.202 | 1043 |
51697 | 恒指華泰七八牛2 | 牛證 | 19,300 | 19,200 | | | 0.000% | 0.00 | | 1013 |
60439 | 恒指國君七十牛L | 牛證 | 19,300 | 19,200 | | 0.040 | -9.091% | 6.96百萬 | -0.116 | 1072 |
60745 | 恒指花旗五九牛2 | 牛證 | 19,300 | 19,200 | | 0.040 | -9.091% | 5.49百萬 | -0.009 | 313 |
61099 | 恒指摩利七甲牛H | 牛證 | 19,300 | 19,200 | | 0.044 | 0.000% | 0.00 | 0.102 | 1104 |
55046 | 恒指法興七十牛X | 牛證 | 19,308 | 19,208 | | 0.040 | -6.977% | 3.12千萬 | 0.055 | 1072 |
61124 | 恒指法興七七牛S | 牛證 | 19,328 | 19,228 | | 0.040 | 0.000% | 0.00 | 0.094 | 981 |
60864 | 恒指匯豐七甲牛M | 牛證 | 19,330 | 19,230 | | 0.039 | -7.143% | 0.00 | 0.047 | 1104 |
61084 | 恒指匯豐七九牛2 | 牛證 | 19,350 | 19,250 | | 0.038 | 0.000% | 0.00 | 0.051 | 1043 |
61141 | 恒指瑞銀七九牛5 | 牛證 | 19,350 | 19,250 | | 0.037 | 0.000% | 0.00 | 0.053 | 1043 |
61166 | 恒指摩通七甲牛Q | 牛證 | 19,350 | 19,250 | | | 0.000% | 0.00 | | 1104 |
61006 | 恒指摩通七九牛G | 牛證 | 19,360 | 19,260 | | 0.038 | -9.524% | 2.00萬 | 0.152 | 1043 |
60714 | 恒指法興七九牛1 | 牛證 | 19,368 | 19,268 | | 0.034 | -10.526% | 4.42千萬 | -0.019 | 1043 |
60892 | 恒指摩利七甲牛E | 牛證 | 19,400 | 19,300 | | 0.031 | -8.824% | 92.00萬 | -0.003 | 1104 |
61023 | 恒指瑞銀七甲牛8 | 牛證 | 19,400 | 19,300 | | 0.031 | -11.429% | 22.00萬 | -0.001 | 1104 |
61088 | 恒指國君七十牛R | 牛證 | 19,400 | 19,300 | | 0.031 | 0.000% | 0.00 | 0.051 | 1072 |
61104 | 恒指花旗五九牛4 | 牛證 | 19,400 | 19,300 | | 0.032 | 0.000% | 0.00 | 0.000 | 313 |
61105 | 恒指法巴八九牛L | 牛證 | 19,400 | 19,300 | | | 0.000% | 0.00 | | 1408 |
60770 | 恒指摩通七甲牛7 | 牛證 | 19,410 | 19,310 | | 0.030 | -14.286% | 3.48千萬 | -0.007 | 1104 |
60783 | 恒指匯豐七九牛X | 牛證 | 19,420 | 19,320 | | 0.026 | -13.333% | 2.66千萬 | -0.109 | 1043 |
61112 | 恒指法巴八九牛A | 牛證 | 19,420 | 19,320 | | | 0.000% | 0.00 | | 1408 |
61147 | 恒指瑞銀七乙熊R | 熊證 | 19,427 | 19,527 | | | 0.000% | 0.00 | | 1135 |
61180 | 恒指摩通七甲熊S | 熊證 | 19,427 | 19,527 | | | 0.000% | 0.00 | | 1104 |
60842 | 恒指瑞銀七十牛3 | 牛證 | 19,428 | 19,328 | | 0.028 | -9.677% | 3.04千萬 | -0.017 | 1072 |
61133 | 恒指法興七七牛U | 牛證 | 19,428 | 19,328 | | 0.030 | 0.000% | 0.00 | 0.043 | 981 |
60959 | 恒指法巴八九牛K | 牛證 | 19,430 | 19,330 | | 0.028 | -9.677% | 1.49百萬 | 0.047 | 1408 |
61115 | 恒指法巴八四熊D | 熊證 | 19,430 | 19,530 | | | 0.000% | 0.00 | | 1254 |
60877 | 恒指信證八九牛F | 牛證 | 19,435 | 19,335 | | 0.032 | 0.000% | 0.00 | 0.225 | 1408 |
60651 | 恒指中銀七九牛X | 牛證 | 19,450 | 19,350 | | 0.028 | -9.677% | 4.22百萬 | 0.042 | 1043 |
60869 | 恒指匯豐七甲牛1 | 牛證 | 19,450 | 19,350 | | 0.024 | -11.111% | 2.31千萬 | -0.054 | 1104 |
61108 | 恒指法巴八四熊A | 熊證 | 19,450 | 19,550 | | | 0.000% | 0.00 | | 1254 |
60937 | 恒指法興七十牛1 | 牛證 | 19,468 | 19,368 | | 0.023 | -14.815% | 5.46百萬 | 0.037 | 1072 |
61117 | 恒指法興六二熊O | 熊證 | 19,468 | 19,568 | | | 0.000% | 0.00 | | 463 |
61110 | 恒指法巴八九牛M | 牛證 | 19,480 | 19,380 | | | 0.000% | 0.00 | | 1408 |
61086 | 恒指匯豐七九牛3 | 牛證 | 19,486 | 19,386 | | 0.021 | 0.000% | 0.00 | -0.071 | 1043 |
61138 | 恒指瑞銀七九牛1 | 牛證 | 19,486 | 19,386 | | 0.023 | 0.000% | 0.00 | -0.018 | 1043 |
61165 | 恒指摩通七九牛5 | 牛證 | 19,486 | 19,386 | | | 0.000% | 0.00 | | 1043 |
61111 | 恒指法巴八四熊B | 熊證 | 19,490 | 19,590 | | | 0.000% | 0.00 | | 1254 |
60855 | 恒指華泰七十牛H | 牛證 | 19,500 | 19,400 | | | 0.000% | 0.00 | | 1072 |
60906 | 恒指花旗五七牛J | 牛證 | 19,500 | 19,400 | | 0.019 | -13.636% | 7.65百萬 | -0.054 | 252 |
60957 | 恒指法巴八九牛I | 牛證 | 19,500 | 19,400 | | 0.020 | -16.667% | 1.24千萬 | -0.003 | 1408 |
60985 | 恒指摩通七九牛B | 牛證 | 19,500 | 19,400 | | 0.021 | -16.000% | 4.03百萬 | -0.003 | 1043 |
61055 | 恒指瑞銀七七牛G | 牛證 | 19,500 | 19,400 | | 0.011 | -15.385% | 4.42百萬 | -0.052 | 981 |
61065 | 恒指匯豐七四熊L | 熊證 | 19,500 | 19,600 | | | 0.000% | 0.00 | | 890 |
61096 | 恒指摩利七甲熊I | 熊證 | 19,500 | 19,600 | | | 0.000% | 0.00 | | 1104 |
61102 | 恒指花旗七甲熊F | 熊證 | 19,520 | 19,620 | | | 0.000% | 0.00 | | 1104 |
61148 | 恒指瑞銀七十熊J | 熊證 | 19,538 | 19,638 | | | 0.000% | 0.00 | | 1072 |
61064 | 恒指信證五六熊B | 熊證 | 19,600 | 19,700 | | | 0.000% | 0.00 | | 219 |
61118 | 恒指法興六二熊P | 熊證 | 19,600 | 19,700 | | | 0.000% | 0.00 | | 463 |
61162 | 恒指摩通七甲熊C | 熊證 | 19,600 | 19,700 | | | 0.000% | 0.00 | | 1104 |
61097 | 恒指摩利七甲熊J | 熊證 | 19,638 | 19,738 | | | 0.000% | 0.00 | | 1104 |
61066 | 恒指匯豐七四熊5 | 熊證 | 19,650 | 19,750 | | | 0.000% | 0.00 | | 890 |
61149 | 恒指瑞銀七甲熊1 | 熊證 | 19,688 | 19,788 | | | 0.000% | 0.00 | | 1104 |
61119 | 恒指法興六二熊V | 熊證 | 19,700 | 19,800 | | 0.011 | 0.000% | 0.00 | -0.305 | 463 |
61114 | 恒指法巴八四熊C | 熊證 | 19,750 | 19,850 | | 0.024 | 0.000% | 0.00 | 0.000 | 1254 |
61182 | 恒指摩通七十熊1 | 熊證 | 19,750 | 19,850 | | 0.025 | 0.000% | 0.00 | 0.099 | 1072 |
61072 | 恒指匯豐七四熊4 | 熊證 | 19,780 | 19,880 | | 0.024 | 0.000% | 0.00 | -0.101 | 890 |
60652 | 恒指中銀六四熊I | 熊證 | 19,800 | 19,900 | | 0.027 | +12.500% | 3.49百萬 | -0.041 | 525 |
60664 | 恒指信證五五熊5 | 熊證 | 19,800 | 19,900 | | 0.030 | +15.385% | 35.00萬 | 0.060 | 190 |
60722 | 恒指法巴八五熊L | 熊證 | 19,800 | 19,900 | | 0.029 | +11.538% | 2.34百萬 | 0.060 | 1287 |
60921 | 恒指法興六四熊Q | 熊證 | 19,800 | 19,900 | | 0.026 | +13.043% | 1.80百萬 | -0.148 | 525 |
60944 | 恒指匯豐七乙熊F | 熊證 | 19,800 | 19,900 | | 0.027 | +8.000% | 3.48百萬 | -0.148 | 1135 |
60732 | 恒指法巴八五熊Q | 熊證 | 19,830 | 19,930 | | 0.033 | +17.857% | 16.00萬 | 0.060 | 1287 |
60403 | 恒指匯豐七乙熊Q | 熊證 | 19,847 | 19,947 | | 0.027 | +12.500% | 6.22千萬 | -0.274 | 1135 |
60436 | 恒指花旗七乙熊O | 熊證 | 19,847 | 19,947 | | 0.027 | +12.500% | 3.80千萬 | -0.325 | 1135 |
60457 | 恒指摩利七乙熊O | 熊證 | 19,847 | 19,947 | | 0.032 | +10.345% | 5.87百萬 | -0.072 | 1135 |
60530 | 恒指瑞銀七乙熊5 | 熊證 | 19,847 | 19,947 | | 0.031 | +14.815% | 2.83千萬 | -0.123 | 1135 |
60564 | 恒指法興六二熊9 | 熊證 | 19,847 | 19,947 | | 0.030 | +15.385% | 1.45千萬 | -0.135 | 463 |
60621 | 恒指摩通七乙熊Q | 熊證 | 19,847 | 19,947 | | 0.032 | +23.077% | 4.72千萬 | -0.135 | 1135 |
60387 | 恒指華泰七甲熊L | 熊證 | 19,850 | 19,950 | | 0.036 | +16.129% | 66.00萬 | 0.118 | 1104 |
60495 | 恒指法巴八五熊J | 熊證 | 19,850 | 19,950 | | 0.032 | +14.286% | 1.05千萬 | -0.087 | 1287 |
60763 | 恒指摩通七乙熊R | 熊證 | 19,850 | 19,950 | | 0.032 | +3.226% | 25.00萬 | -0.041 | 1135 |
60817 | 恒指瑞銀七乙熊F | 熊證 | 19,850 | 19,950 | | 0.032 | +14.286% | 4.11百萬 | -0.094 | 1135 |
61004 | 恒指摩通七十熊V | 熊證 | 19,860 | 19,960 | | 0.034 | +9.677% | 85.00萬 | 0.001 | 1072 |
61150 | 恒指瑞銀七四熊4 | 熊證 | 19,868 | 19,968 | | 0.034 | 0.000% | 0.00 | -0.042 | 890 |
60798 | 恒指匯豐七乙熊B | 熊證 | 19,888 | 19,988 | | 0.035 | +12.903% | 91.00萬 | -0.084 | 1135 |
60418 | 恒指信證五五熊4 | 熊證 | 19,900 | 20,000 | | 0.035 | +12.903% | 2.49百萬 | -0.188 | 190 |
60481 | 恒指法巴八五熊E | 熊證 | 19,900 | 20,000 | | 0.038 | +15.152% | 6.77百萬 | -0.036 | 1287 |
60670 | 恒指摩利七甲熊F | 熊證 | 19,900 | 20,000 | | 0.038 | +11.765% | 92.00萬 | -0.041 | 1104 |
60704 | 恒指法興六四熊J | 熊證 | 19,900 | 20,000 | | 0.036 | +12.500% | 4.52百萬 | -0.143 | 525 |
60893 | 恒指摩利七甲熊G | 熊證 | 19,900 | 20,000 | | 0.036 | +5.882% | 0.00 | -0.097 | 1104 |
61044 | 恒指瑞銀七四熊Q | 熊證 | 19,900 | 20,000 | | 0.037 | +8.824% | 4.00百萬 | -0.100 | 890 |
61089 | 恒指國君五五熊X | 熊證 | 19,900 | 20,000 | | 0.037 | 0.000% | 0.00 | -0.050 | 190 |
61189 | 恒指摩通七十熊3 | 熊證 | 19,900 | 20,000 | | | 0.000% | 0.00 | | 1072 |
60739 | 恒指花旗五四熊O | 熊證 | 19,918 | 20,018 | | 0.034 | +9.677% | 3.33百萬 | -0.286 | 160 |
61073 | 恒指匯豐七四熊8 | 熊證 | 19,920 | 20,020 | | 0.038 | 0.000% | 0.00 | -0.152 | 890 |
60565 | 恒指法興六四熊L | 熊證 | 19,948 | 20,048 | | 0.038 | +11.765% | 2.66千萬 | -0.293 | 525 |
60774 | 恒指摩通七乙熊W | 熊證 | 19,950 | 20,050 | | 0.041 | +10.811% | 1.71千萬 | -0.145 | 1135 |
60949 | 恒指匯豐七甲熊S | 熊證 | 19,950 | 20,050 | | 0.039 | +8.333% | 3.89百萬 | -0.148 | 1104 |
60965 | 恒指法巴八五熊V | 熊證 | 19,950 | 20,050 | | | 0.000% | 0.00 | | 1287 |
60404 | 恒指匯豐七乙熊U | 熊證 | 20,000 | 20,100 | | 0.041 | +10.811% | 5.33千萬 | -0.391 | 1135 |
60435 | 恒指花旗七甲熊E | 熊證 | 20,000 | 20,100 | | 0.042 | +10.526% | 1.98千萬 | -0.340 | 1104 |
60445 | 恒指國君五五熊U | 熊證 | 20,000 | 20,100 | | 0.044 | +10.000% | 7.12百萬 | -0.240 | 190 |
60456 | 恒指摩利七乙熊N | 熊證 | 20,000 | 20,100 | | 0.043 | +10.256% | 7.42千萬 | -0.291 | 1135 |
60482 | 恒指法巴八五熊F | 熊證 | 20,000 | 20,100 | | 0.044 | +10.000% | 7.89千萬 | -0.240 | 1287 |
60531 | 恒指瑞銀七乙熊6 | 熊證 | 20,000 | 20,100 | | 0.044 | +10.000% | 1.11億 | -0.189 | 1135 |
60540 | 恒指瑞銀七八熊D | 熊證 | 20,000 | 20,100 | | 0.023 | +9.524% | 3.07千萬 | -0.150 | 1013 |
60614 | 恒指摩通七乙熊O | 熊證 | 20,000 | 20,100 | | 0.044 | +7.317% | 1.78千萬 | -0.201 | 1135 |
60653 | 恒指中銀六四熊H | 熊證 | 20,000 | 20,100 | | 0.045 | +7.143% | 0.00 | -0.092 | 525 |
60709 | 恒指法興六四熊O | 熊證 | 20,000 | 20,100 | | 0.044 | +10.000% | 2.10千萬 | -0.296 | 525 |
60876 | 恒指信證五五熊8 | 熊證 | 20,000 | 20,100 | | 0.048 | 0.000% | 0.00 | 0.004 | 190 |
60976 | 恒指法巴八五熊Z | 熊證 | 20,000 | 20,100 | | | 0.000% | 0.00 | | 1287 |
60819 | 恒指瑞銀七四熊M | 熊證 | 20,018 | 20,118 | | 0.048 | +9.091% | 3.38千萬 | -0.135 | 890 |
61016 | 恒指摩通七十熊Z | 熊證 | 20,020 | 20,120 | | 0.048 | +2.128% | 10.00萬 | -0.100 | 1072 |
60915 | 恒指法興六二熊R | 熊證 | 20,048 | 20,148 | | 0.049 | +2.083% | 27.00萬 | -0.189 | 463 |
60797 | 恒指匯豐七乙熊9 | 熊證 | 20,050 | 20,150 | | 0.049 | +8.889% | 1.02千萬 | -0.196 | 1135 |
60970 | 恒指法巴八五熊W | 熊證 | 20,050 | 20,150 | | | 0.000% | 0.00 | | 1287 |
61153 | 恒指瑞銀七十熊K | 熊證 | 20,050 | 20,150 | | 0.050 | 0.000% | 0.00 | -0.154 | 1072 |
60479 | 恒指法巴八五熊D | 熊證 | 20,080 | 20,180 | | 0.055 | +5.769% | 62.00萬 | -0.036 | 1287 |
61068 | 恒指匯豐七四熊A | 熊證 | 20,080 | 20,180 | | 0.052 | 0.000% | 0.00 | -0.254 | 890 |
60386 | 恒指華泰七甲熊K | 熊證 | 20,100 | 20,200 | | 0.056 | +5.660% | 27.00萬 | -0.188 | 1104 |
60432 | 恒指花旗七乙熊N | 熊證 | 20,100 | 20,200 | | 0.052 | +6.122% | 1.30千萬 | -0.289 | 1135 |
60477 | 恒指法巴八五熊B | 熊證 | 20,100 | 20,200 | | 0.056 | +5.660% | 2.76百萬 | -0.036 | 1287 |
60557 | 恒指法興六四熊Y | 熊證 | 20,100 | 20,200 | | 0.054 | +8.000% | 2.82千萬 | -0.252 | 525 |
60665 | 恒指信證五五熊6 | 熊證 | 20,100 | 20,200 | | 0.054 | +5.882% | 1.17百萬 | -0.245 | 190 |
60776 | 恒指摩通七乙熊Z | 熊證 | 20,100 | 20,200 | | 0.054 | +8.000% | 2.63千萬 | -0.196 | 1135 |
60948 | 恒指匯豐七甲熊R | 熊證 | 20,100 | 20,200 | | 0.053 | +6.000% | 5.00萬 | -0.250 | 1104 |
61045 | 恒指瑞銀七甲熊9 | 熊證 | 20,100 | 20,200 | | 0.054 | +5.882% | 76.00萬 | -0.151 | 1104 |
60712 | 恒指法興六二熊C | 熊證 | 20,148 | 20,248 | | 0.059 | +3.509% | 0.00 | -0.184 | 463 |
60405 | 恒指匯豐七乙熊V | 熊證 | 20,150 | 20,250 | | 0.056 | +7.692% | 7.44千萬 | -0.340 | 1135 |
60454 | 恒指摩利七甲熊E | 熊證 | 20,150 | 20,250 | | 0.058 | +9.434% | 9.20百萬 | -0.291 | 1104 |
60534 | 恒指瑞銀七乙熊8 | 熊證 | 20,150 | 20,250 | | 0.058 | +5.455% | 2.69千萬 | -0.291 | 1135 |
60608 | 恒指摩通七乙熊M | 熊證 | 20,150 | 20,250 | | 0.058 | +5.455% | 1.94千萬 | -0.252 | 1135 |
60692 | 恒指國君五五熊V | 熊證 | 20,150 | 20,250 | | 0.058 | +5.455% | 1.42千萬 | -0.296 | 190 |
60971 | 恒指法巴八五熊X | 熊證 | 20,150 | 20,250 | | | 0.000% | 0.00 | | 1287 |
60849 | 恒指瑞銀七四熊P | 熊證 | 20,168 | 20,268 | | 0.061 | +5.172% | 1.00萬 | -0.237 | 890 |
60377 | 恒指中銀六四熊G | 熊證 | 20,200 | 20,300 | | 0.064 | +4.918% | 27.00萬 | -0.188 | 525 |
60419 | 恒指信證五五熊2 | 熊證 | 20,200 | 20,300 | | | 0.000% | 0.00 | | 190 |
60434 | 恒指花旗七甲熊D | 熊證 | 20,200 | 20,300 | | 0.063 | +6.780% | 2.80百萬 | -0.289 | 1104 |
60478 | 恒指法巴八五熊C | 熊證 | 20,200 | 20,300 | | 0.060 | +3.448% | 9.25千萬 | -0.342 | 1287 |
60558 | 恒指法興六四熊9 | 熊證 | 20,200 | 20,300 | | 0.061 | +5.172% | 4.03千萬 | -0.405 | 525 |
60796 | 恒指匯豐七乙熊8 | 熊證 | 20,200 | 20,300 | | 0.062 | +6.897% | 1.83千萬 | -0.298 | 1135 |
61048 | 恒指瑞銀七甲熊Z | 熊證 | 20,200 | 20,300 | | 0.063 | +6.780% | 0.00 | -0.253 | 1104 |
60713 | 恒指法興六二熊F | 熊證 | 20,248 | 20,348 | | 0.069 | +2.985% | 12.00萬 | -0.184 | 463 |
60728 | 恒指法巴八五熊N | 熊證 | 20,250 | 20,350 | | | 0.000% | 0.00 | | 1287 |
60769 | 恒指摩通七乙熊T | 熊證 | 20,250 | 20,350 | | 0.069 | +4.545% | 13.00萬 | -0.196 | 1135 |
61160 | 恒指瑞銀七乙熊V | 熊證 | 20,250 | 20,350 | | 0.066 | 0.000% | 0.00 | -0.358 | 1135 |
60205 | 恒指法興六二熊Z | 熊證 | 20,289 | 20,389 | | 0.070 | +6.061% | 5.54千萬 | -0.391 | 463 |
60234 | 恒指摩利五四熊6 | 熊證 | 20,289 | 20,389 | | 0.073 | +4.286% | 4.49百萬 | -0.238 | 160 |
60245 | 恒指匯豐七乙熊1 | 熊證 | 20,289 | 20,389 | | 0.068 | +7.937% | 5.46千萬 | -0.493 | 1135 |
60289 | 恒指瑞銀七乙熊Y | 熊證 | 20,289 | 20,389 | | 0.070 | +6.061% | 5.78千萬 | -0.385 | 1135 |
60334 | 恒指摩通七乙熊8 | 熊證 | 20,289 | 20,389 | | 0.070 | +6.061% | 5.72千萬 | -0.385 | 1135 |
60368 | 恒指花旗七乙熊L | 熊證 | 20,289 | 20,389 | | 0.069 | +6.154% | 2.03千萬 | -0.437 | 1135 |
60263 | 恒指法巴八十熊A | 熊證 | 20,290 | 20,390 | | 0.070 | +2.941% | 2.39千萬 | -0.345 | 1440 |
60186 | 恒指信證五五熊1 | 熊證 | 20,300 | 20,400 | | 0.073 | +2.817% | 3.96百萬 | -0.243 | 190 |
60260 | 恒指法巴八十熊7 | 熊證 | 20,300 | 20,400 | | 0.073 | +4.286% | 6.81百萬 | -0.243 | 1440 |
60409 | 恒指匯豐七乙熊Z | 熊證 | 20,300 | 20,400 | | 0.071 | +5.970% | 31.00萬 | -0.391 | 1135 |
60443 | 恒指國君五五熊T | 熊證 | 20,300 | 20,400 | | 0.072 | +4.348% | 4.08百萬 | -0.342 | 190 |
60535 | 恒指瑞銀七四熊T | 熊證 | 20,300 | 20,400 | | 0.073 | +7.353% | 35.00萬 | -0.291 | 890 |
60609 | 恒指摩通七乙熊N | 熊證 | 20,300 | 20,400 | | 0.071 | +1.429% | 4.35百萬 | -0.354 | 1135 |
60562 | 恒指法興六二熊5 | 熊證 | 20,348 | 20,448 | | 0.080 | +5.263% | 1.11百萬 | -0.242 | 463 |
60453 | 恒指摩利七甲熊D | 熊證 | 20,350 | 20,450 | | 0.077 | +4.054% | 14.00萬 | -0.342 | 1104 |
60729 | 恒指法巴八五熊O | 熊證 | 20,350 | 20,450 | | | 0.000% | 0.00 | | 1287 |
60795 | 恒指匯豐七乙熊7 | 熊證 | 20,350 | 20,450 | | 0.076 | +5.556% | 5.00萬 | -0.400 | 1135 |
60853 | 恒指瑞銀七十熊7 | 熊證 | 20,350 | 20,450 | | 0.076 | +4.110% | 0.00 | -0.400 | 1072 |
60181 | 恒指中銀六四熊F | 熊證 | 20,400 | 20,500 | | 0.082 | +2.500% | 0.00 | -0.294 | 525 |
60206 | 恒指法興六四熊X | 熊證 | 20,400 | 20,500 | | 0.083 | +6.410% | 1.95百萬 | -0.294 | 525 |
60246 | 恒指匯豐七乙熊X | 熊證 | 20,400 | 20,500 | | 0.080 | +5.263% | 1.58百萬 | -0.396 | 1135 |
60261 | 恒指法巴八十熊8 | 熊證 | 20,400 | 20,500 | | 0.083 | +5.063% | 73.00萬 | -0.345 | 1440 |
60291 | 恒指瑞銀七乙熊T | 熊證 | 20,400 | 20,500 | | 0.080 | +3.896% | 1.45百萬 | -0.390 | 1135 |
60333 | 恒指摩通七乙熊7 | 熊證 | 20,400 | 20,500 | | 0.081 | +5.195% | 9.47百萬 | -0.390 | 1135 |
60372 | 恒指花旗七乙熊M | 熊證 | 20,400 | 20,500 | | 0.078 | +2.632% | 5.56百萬 | -0.493 | 1135 |
61062 | 恒指信證五六熊A | 熊證 | 20,400 | 20,500 | | | 0.000% | 0.00 | | 219 |
60777 | 恒指摩通七甲熊9 | 熊證 | 20,420 | 20,520 | | 0.084 | +2.439% | 0.00 | -0.349 | 1104 |
60182 | 恒指華泰七甲熊J | 熊證 | 20,428 | 20,528 | | | 0.000% | 0.00 | | 1104 |
60277 | 恒指法巴八十熊C | 熊證 | 20,430 | 20,530 | | | 0.000% | 0.00 | | 1440 |
60648 | 恒指法興六四熊4 | 熊證 | 20,448 | 20,548 | | 0.087 | +3.571% | 0.00 | -0.286 | 525 |
60178 | 恒指國君五五熊S | 熊證 | 20,450 | 20,550 | | 0.086 | +3.614% | 2.97百萬 | -0.345 | 190 |
60235 | 恒指摩利五四熊7 | 熊證 | 20,450 | 20,550 | | 0.087 | +2.353% | 50.00萬 | -0.345 | 160 |
60410 | 恒指匯豐七乙熊3 | 熊證 | 20,450 | 20,550 | | 0.085 | +3.659% | 10.00萬 | -0.442 | 1135 |
60464 | 恒指法巴八五熊A | 熊證 | 20,450 | 20,550 | | | 0.000% | 0.00 | | 1287 |
60610 | 恒指摩通七甲熊7 | 熊證 | 20,450 | 20,550 | | 0.086 | +1.176% | 0.00 | -0.354 | 1104 |
61053 | 恒指瑞銀七十熊6 | 熊證 | 20,450 | 20,550 | | 0.085 | +3.659% | 0.00 | -0.406 | 1072 |
60208 | 恒指法興六四熊K | 熊證 | 20,500 | 20,600 | | 0.090 | +4.651% | 1.36千萬 | -0.498 | 525 |
60259 | 恒指法巴八十熊6 | 熊證 | 20,500 | 20,600 | | 0.091 | +3.409% | 45.00萬 | -0.396 | 1440 |
60302 | 恒指瑞銀七乙熊X | 熊證 | 20,500 | 20,600 | | 0.045 | +4.651% | 7.46千萬 | -0.441 | 1135 |
60422 | 恒指信證五五熊3 | 熊證 | 20,500 | 20,600 | | | 0.000% | 0.00 | | 190 |
60500 | 恒指法巴八五熊K | 熊證 | 20,500 | 20,600 | | 0.045 | +4.651% | 1.86百萬 | -0.443 | 1287 |
60537 | 恒指瑞銀七四熊V | 熊證 | 20,500 | 20,600 | | 0.090 | +3.448% | 4.00萬 | -0.456 | 890 |
60792 | 恒指匯豐七乙熊6 | 熊證 | 20,500 | 20,600 | | 0.090 | +3.448% | 0.00 | -0.451 | 1135 |
60854 | 恒指瑞銀七十熊4 | 熊證 | 20,528 | 20,628 | | 0.092 | +4.545% | 18.00萬 | -0.495 | 1072 |
59790 | 恒指摩利五四熊5 | 熊證 | 20,539 | 20,639 | | 0.096 | +3.226% | 5.07百萬 | -0.324 | 160 |
59815 | 恒指匯豐七乙熊I | 熊證 | 20,539 | 20,639 | | 0.092 | +4.545% | 4.44百萬 | -0.476 | 1135 |
59860 | 恒指法興六二熊Y | 熊證 | 20,539 | 20,639 | | 0.093 | +4.494% | 2.80千萬 | -0.527 | 463 |
59891 | 恒指摩通七乙熊Y | 熊證 | 20,539 | 20,639 | | 0.091 | +3.409% | 4.73千萬 | -0.538 | 1135 |
59925 | 恒指花旗七乙熊E | 熊證 | 20,539 | 20,639 | | 0.090 | +4.651% | 2.20千萬 | -0.589 | 1135 |
59964 | 恒指瑞銀七乙熊N | 熊證 | 20,539 | 20,639 | | 0.092 | +4.545% | 4.52千萬 | -0.538 | 1135 |
59566 | 恒指華泰七甲熊F | 熊證 | 20,540 | 20,640 | | | 0.000% | 0.00 | | 1104 |
59630 | 恒指法巴八十熊S | 熊證 | 20,540 | 20,640 | | 0.094 | +4.444% | 2.19百萬 | -0.379 | 1440 |
59628 | 恒指法巴八十熊R | 熊證 | 20,550 | 20,650 | | 0.092 | +4.545% | 6.72千萬 | -0.531 | 1440 |
60248 | 恒指匯豐七乙熊Y | 熊證 | 20,550 | 20,650 | | 0.093 | +3.333% | 0.00 | -0.549 | 1135 |
60265 | 恒指法巴八十熊B | 熊證 | 20,550 | 20,650 | | | 0.000% | 0.00 | | 1440 |
60294 | 恒指瑞銀七甲熊6 | 熊證 | 20,550 | 20,650 | | 0.093 | +2.198% | 57.00萬 | -0.543 | 1104 |
60341 | 恒指摩通七乙熊K | 熊證 | 20,550 | 20,650 | | 0.096 | +4.348% | 57.00萬 | -0.391 | 1135 |
60649 | 恒指法興六四熊E | 熊證 | 20,568 | 20,668 | | 0.100 | +2.041% | 34.00萬 | -0.286 | 525 |
60411 | 恒指匯豐七乙熊5 | 熊證 | 20,588 | 20,688 | | 0.098 | +3.158% | 98.00萬 | -0.483 | 1135 |
59572 | 恒指國君五五熊O | 熊證 | 20,600 | 20,700 | | 0.099 | +2.062% | 52.00萬 | -0.393 | 190 |
59596 | 恒指匯豐七四熊I | 熊證 | 20,600 | 20,700 | | 0.097 | +3.191% | 5.77百萬 | -0.495 | 890 |
59615 | 恒指摩利七乙熊L | 熊證 | 20,600 | 20,700 | | 0.097 | +4.301% | 5.54百萬 | -0.596 | 1135 |
59655 | 恒指法興六四熊5 | 熊證 | 20,600 | 20,700 | | 0.097 | +4.301% | 4.47千萬 | -0.531 | 525 |
59685 | 恒指摩通七乙熊U | 熊證 | 20,600 | 20,700 | | 0.097 | +3.191% | 7.44百萬 | -0.582 | 1135 |
59752 | 恒指瑞銀七三熊3 | 熊證 | 20,600 | 20,700 | | 0.098 | +4.255% | 2.10千萬 | -0.481 | 860 |
59822 | 恒指法巴八十熊U | 熊證 | 20,600 | 20,700 | | 0.098 | +3.158% | 8.90百萬 | -0.431 | 1440 |
59842 | 恒指信證五五熊B | 熊證 | 20,600 | 20,700 | | 0.102 | +4.082% | 22.00萬 | -0.329 | 190 |
59928 | 恒指花旗七甲熊C | 熊證 | 20,600 | 20,700 | | 0.096 | +3.226% | 2.67百萬 | -0.594 | 1104 |
59861 | 恒指法興六四熊C | 熊證 | 20,648 | 20,748 | | 0.106 | +3.922% | 1.51百萬 | -0.369 | 525 |
59817 | 恒指匯豐七乙熊N | 熊證 | 20,650 | 20,750 | | 0.102 | +3.030% | 0.00 | -0.583 | 1135 |
59889 | 恒指摩通七乙熊X | 熊證 | 20,650 | 20,750 | | 0.102 | +3.030% | 1.30百萬 | -0.492 | 1135 |
59965 | 恒指瑞銀七甲熊4 | 熊證 | 20,650 | 20,750 | | 0.101 | +3.061% | 1.80千萬 | -0.594 | 1104 |
60730 | 恒指法巴八五熊P | 熊證 | 20,650 | 20,750 | | | 0.000% | 0.00 | | 1287 |
60209 | 恒指法興六二熊4 | 熊證 | 20,668 | 20,768 | | 0.110 | +3.774% | 49.00萬 | -0.284 | 463 |
60310 | 恒指瑞銀七乙熊1 | 熊證 | 20,688 | 20,788 | | 0.106 | +2.913% | 2.00萬 | -0.584 | 1135 |
59620 | 恒指法巴八十熊M | 熊證 | 20,700 | 20,800 | | 0.106 | +3.922% | 2.32千萬 | -0.647 | 1440 |
59656 | 恒指法興六四熊A | 熊證 | 20,700 | 20,800 | | 0.109 | +2.830% | 7.26百萬 | -0.429 | 525 |
59716 | 恒指花旗七乙熊D | 熊證 | 20,700 | 20,800 | | 0.104 | +2.970% | 7.82百萬 | -0.735 | 1135 |
59784 | 恒指摩利五四熊O | 熊證 | 20,700 | 20,800 | | 0.112 | +1.818% | 7.00萬 | -0.329 | 160 |
60177 | 恒指國君五五熊R | 熊證 | 20,700 | 20,800 | | 0.111 | +1.835% | 0.00 | -0.345 | 190 |
60249 | 恒指匯豐七乙熊2 | 熊證 | 20,700 | 20,800 | | 0.108 | +2.857% | 0.00 | -0.549 | 1135 |
60262 | 恒指法巴八十熊9 | 熊證 | 20,700 | 20,800 | | 0.108 | +2.857% | 0.00 | -0.549 | 1440 |
60336 | 恒指摩通七甲熊1 | 熊證 | 20,700 | 20,800 | | 0.107 | +0.943% | 0.00 | -0.543 | 1104 |
60538 | 恒指瑞銀七四熊C | 熊證 | 20,700 | 20,800 | | 0.108 | +0.935% | 0.00 | -0.507 | 890 |
60010 | 恒指匯豐七甲熊P | 熊證 | 20,729 | 20,829 | | 0.109 | +2.830% | 11.00萬 | -0.589 | 1104 |
60063 | 恒指信證五五熊Z | 熊證 | 20,729 | 20,829 | | | 0.000% | 0.00 | | 190 |
60093 | 恒指法興六二熊B | 熊證 | 20,729 | 20,829 | | 0.114 | +1.786% | 2.10百萬 | -0.340 | 463 |
60126 | 恒指摩通七乙熊6 | 熊證 | 20,729 | 20,829 | | 0.109 | +0.926% | 6.04百萬 | -0.594 | 1135 |
60163 | 恒指瑞銀七乙熊O | 熊證 | 20,729 | 20,829 | | 0.110 | +2.804% | 20.00萬 | -0.544 | 1135 |
60017 | 恒指華泰七甲熊I | 熊證 | 20,730 | 20,830 | | | 0.000% | 0.00 | | 1104 |
60060 | 恒指法巴八十熊5 | 熊證 | 20,730 | 20,830 | | 0.110 | +1.852% | 0.00 | -0.543 | 1440 |
59862 | 恒指法興六四熊D | 熊證 | 20,748 | 20,848 | | 0.115 | +1.770% | 0.00 | -0.369 | 525 |
59591 | 恒指匯豐七四熊6 | 熊證 | 20,750 | 20,850 | | 0.112 | +3.704% | 8.69百萬 | -0.596 | 890 |
59687 | 恒指摩通七乙熊V | 熊證 | 20,750 | 20,850 | | 0.111 | +2.778% | 1.41千萬 | -0.582 | 1135 |
59753 | 恒指瑞銀七三熊K | 熊證 | 20,750 | 20,850 | | 0.114 | +1.786% | 77.00萬 | -0.481 | 860 |
60057 | 恒指法巴八十熊2 | 熊證 | 20,750 | 20,850 | | 0.112 | +1.818% | 0.00 | -0.543 | 1440 |
59992 | 恒指中銀六四熊Z | 熊證 | 20,768 | 20,868 | | 0.117 | +4.464% | 21.00萬 | -0.380 | 525 |
60022 | 恒指摩利五五熊J | 熊證 | 20,768 | 20,868 | | 0.120 | +1.695% | 0.00 | -0.278 | 190 |
60054 | 恒指法巴八十熊1 | 熊證 | 20,770 | 20,870 | | 0.114 | +2.703% | 0.00 | -0.594 | 1440 |
59818 | 恒指匯豐七乙熊O | 熊證 | 20,780 | 20,880 | | 0.112 | +3.704% | 7.41百萬 | -0.685 | 1135 |
59826 | 恒指法巴八十熊V | 熊證 | 20,780 | 20,880 | | 0.115 | +2.679% | 0.00 | -0.583 | 1440 |
59563 | 恒指信證五五熊A | 熊證 | 20,800 | 20,900 | | | 0.000% | 0.00 | | 190 |
59575 | 恒指中銀六四熊1 | 熊證 | 20,800 | 20,900 | | 0.120 | +4.348% | 47.00萬 | -0.444 | 525 |
59614 | 恒指摩利七甲熊B | 熊證 | 20,800 | 20,900 | | 0.113 | +1.802% | 1.61千萬 | -0.698 | 1104 |
59621 | 恒指法巴八十熊N | 熊證 | 20,800 | 20,900 | | 0.113 | +1.802% | 3.60千萬 | -0.684 | 1440 |
59892 | 恒指摩通七甲熊P | 熊證 | 20,800 | 20,900 | | 0.118 | +3.509% | 62.00萬 | -0.492 | 1104 |
59966 | 恒指瑞銀七乙熊7 | 熊證 | 20,800 | 20,900 | | 0.114 | +1.786% | 1.32千萬 | -0.645 | 1135 |
59997 | 恒指國君五五熊Q | 熊證 | 20,800 | 20,900 | | 0.120 | +1.695% | 6.00萬 | -0.390 | 190 |
60200 | 恒指法興六四熊S | 熊證 | 20,800 | 20,900 | | 0.122 | +2.521% | 77.00萬 | -0.345 | 525 |
60361 | 恒指花旗七乙熊K | 熊證 | 20,800 | 20,900 | | 0.115 | +1.770% | 11.00萬 | -0.697 | 1135 |
60339 | 恒指摩通七乙熊9 | 熊證 | 20,820 | 20,920 | | 0.119 | +1.709% | 8.00萬 | -0.595 | 1135 |
60095 | 恒指法興六二熊G | 熊證 | 20,828 | 20,928 | | 0.124 | +3.333% | 10.00萬 | -0.386 | 463 |
60311 | 恒指瑞銀七乙熊2 | 熊證 | 20,828 | 20,928 | | 0.119 | +2.586% | 0.00 | -0.634 | 1135 |
59657 | 恒指法興六四熊B | 熊證 | 20,848 | 20,948 | | 0.122 | +3.390% | 1.47千萬 | -0.572 | 525 |
60058 | 恒指法巴八十熊3 | 熊證 | 20,850 | 20,950 | | 0.121 | +2.542% | 0.00 | -0.645 | 1440 |
60121 | 恒指摩通七乙熊2 | 熊證 | 20,850 | 20,950 | | 0.122 | +4.274% | 35.00萬 | -0.549 | 1135 |
60145 | 恒指瑞銀七乙熊K | 熊證 | 20,850 | 20,950 | | 0.119 | +1.709% | 0.00 | -0.753 | 1135 |
60250 | 恒指匯豐七乙熊A | 熊證 | 20,850 | 20,950 | | | 0.000% | 0.00 | | 1135 |
59865 | 恒指法興六二熊7 | 熊證 | 20,868 | 20,968 | | 0.128 | +2.400% | 23.00萬 | -0.319 | 463 |
59592 | 恒指匯豐七四熊S | 熊證 | 20,888 | 20,988 | | 0.125 | +2.459% | 8.50百萬 | -0.688 | 890 |
59623 | 恒指法巴八十熊O | 熊證 | 20,900 | 21,000 | | 0.124 | +4.202% | 2.70千萬 | -0.735 | 1440 |
59690 | 恒指摩通七乙熊G | 熊證 | 20,900 | 21,000 | | 0.126 | +3.279% | 8.94百萬 | -0.633 | 1135 |
59766 | 恒指瑞銀七八熊A | 熊證 | 20,900 | 21,000 | | 0.128 | +2.400% | 60.00萬 | -0.431 | 1013 |
59804 | 恒指摩利七十熊B | 熊證 | 20,900 | 21,000 | | 0.123 | +1.653% | 0.00 | -0.736 | 1072 |
59847 | 恒指信證五五熊G | 熊證 | 20,900 | 21,000 | | | 0.000% | 0.00 | | 190 |
59993 | 恒指中銀六四熊9 | 熊證 | 20,900 | 21,000 | | | 0.000% | 0.00 | | 525 |
60006 | 恒指匯豐七甲熊M | 熊證 | 20,900 | 21,000 | | 0.127 | +2.419% | 1.00萬 | -0.543 | 1104 |
60222 | 恒指法興六四熊U | 熊證 | 20,900 | 21,000 | | 0.130 | +1.562% | 1.00萬 | -0.447 | 525 |
60096 | 恒指法興六二熊J | 熊證 | 20,928 | 21,028 | | 0.133 | +1.527% | 15.00萬 | -0.437 | 463 |
59821 | 恒指匯豐七乙熊R | 熊證 | 20,930 | 21,030 | | 0.127 | +1.600% | 0.00 | -0.736 | 1135 |
59595 | 恒指匯豐七四熊G | 熊證 | 20,950 | 21,050 | | 0.130 | +1.562% | 6.29百萬 | -0.698 | 890 |
59613 | 恒指摩利六四熊R | 熊證 | 20,950 | 21,050 | | 0.131 | +1.550% | 12.00萬 | -0.647 | 525 |
59895 | 恒指摩通七甲熊T | 熊證 | 20,950 | 21,050 | | 0.130 | +0.775% | 1.00萬 | -0.645 | 1104 |
59968 | 恒指瑞銀七三熊P | 熊證 | 20,950 | 21,050 | | 0.131 | +2.344% | 0.00 | -0.645 | 860 |
60059 | 恒指法巴八十熊4 | 熊證 | 20,950 | 21,050 | | 0.129 | +1.575% | 18.00萬 | -0.696 | 1440 |
60101 | 恒指花旗七乙熊F | 熊證 | 20,954 | 21,054 | | 0.129 | +1.575% | 0.00 | -0.722 | 1135 |
59781 | 恒指華泰七甲熊G | 熊證 | 20,958 | 21,058 | | | 0.000% | 0.00 | | 1104 |
59841 | 恒指法巴八十熊W | 熊證 | 20,960 | 21,060 | | 0.130 | +1.562% | 10.00萬 | -0.685 | 1440 |
60312 | 恒指瑞銀七乙熊4 | 熊證 | 20,968 | 21,068 | | 0.133 | +2.308% | 0.00 | -0.634 | 1135 |
59658 | 恒指法興六二熊U | 熊證 | 20,978 | 21,078 | | 0.138 | +2.222% | 22.00萬 | -0.419 | 463 |
60338 | 恒指摩通七甲熊3 | 熊證 | 20,980 | 21,080 | | 0.135 | +1.504% | 0.00 | -0.594 | 1104 |
59570 | 恒指國君五五熊N | 熊證 | 21,000 | 21,100 | | 0.138 | +3.759% | 74.00萬 | -0.546 | 190 |
59576 | 恒指中銀六四熊Y | 熊證 | 21,000 | 21,100 | | 0.139 | +1.460% | 40.00萬 | -0.495 | 525 |
59624 | 恒指法巴八十熊P | 熊證 | 21,000 | 21,100 | | 0.131 | +3.968% | 8.31千萬 | -0.888 | 1440 |
59631 | 恒指法巴八十熊T | 熊證 | 21,000 | 21,100 | | 0.065 | +1.562% | 9.89千萬 | -0.939 | 1440 |
59771 | 恒指瑞銀五四熊I | 熊證 | 21,000 | 21,100 | | 0.071 | +1.429% | 5.53百萬 | -0.227 | 160 |
60005 | 恒指匯豐七甲熊L | 熊證 | 21,000 | 21,100 | | 0.136 | +3.030% | 0.00 | -0.645 | 1104 |
60021 | 恒指摩利五五熊I | 熊證 | 21,000 | 21,100 | | 0.140 | +1.449% | 0.00 | -0.441 | 190 |
60103 | 恒指花旗七乙熊H | 熊證 | 21,000 | 21,100 | | 0.133 | +0.758% | 2.00萬 | -0.752 | 1135 |
60125 | 恒指摩通七乙熊4 | 熊證 | 21,000 | 21,100 | | 0.134 | +2.290% | 66.00萬 | -0.752 | 1135 |
60167 | 恒指瑞銀七乙熊P | 熊證 | 21,000 | 21,100 | | 0.134 | +2.290% | 8.00萬 | -0.753 | 1135 |
60766 | 恒指摩通七十熊K | 熊證 | 21,000 | 21,100 | | 0.068 | 0.000% | 10.00萬 | -0.551 | 1072 |
59869 | 恒指法興六二熊M | 熊證 | 21,018 | 21,118 | | 0.140 | +2.941% | 5.58百萬 | -0.471 | 463 |
59936 | 恒指匯豐七乙熊T | 熊證 | 21,038 | 21,138 | | 0.138 | +2.222% | 2.00萬 | -0.686 | 1135 |
59616 | 恒指法巴八十熊K | 熊證 | 21,050 | 21,150 | | 0.136 | +3.817% | 5.18千萬 | -0.902 | 1440 |
60251 | 恒指匯豐七乙熊M | 熊證 | 21,050 | 21,150 | | | 0.000% | 0.00 | | 1135 |
60483 | 恒指法巴八五熊G | 熊證 | 21,050 | 21,150 | | | 0.000% | 0.00 | | 1287 |
59767 | 恒指瑞銀七八熊B | 熊證 | 21,058 | 21,158 | | 0.141 | +1.439% | 28.00萬 | -0.624 | 1013 |
60097 | 恒指法興六二熊S | 熊證 | 21,068 | 21,168 | | 0.146 | +1.389% | 0.00 | -0.437 | 463 |
59803 | 恒指摩利七四熊B | 熊證 | 21,100 | 21,200 | | 0.141 | +0.714% | 9.00萬 | -0.838 | 890 |
59994 | 恒指中銀六四熊E | 熊證 | 21,100 | 21,200 | | | 0.000% | 0.00 | | 525 |
60004 | 恒指匯豐七甲熊K | 熊證 | 21,100 | 21,200 | | 0.145 | +2.113% | 0.00 | -0.645 | 1104 |
60047 | 恒指法巴八十熊X | 熊證 | 21,100 | 21,200 | | 0.143 | +3.623% | 3.95百萬 | -0.747 | 1440 |
60061 | 恒指信證五五熊Y | 熊證 | 21,100 | 21,200 | | | 0.000% | 0.00 | | 190 |
60102 | 恒指花旗七乙熊G | 熊證 | 21,100 | 21,200 | | 0.142 | +0.709% | 19.00萬 | -0.803 | 1135 |
60224 | 恒指法興六四熊V | 熊證 | 21,100 | 21,200 | | 0.147 | +2.797% | 5.80百萬 | -0.549 | 525 |
60313 | 恒指瑞銀七乙熊U | 熊證 | 21,100 | 21,200 | | 0.143 | +2.143% | 0.00 | -0.797 | 1135 |
|