| 代號 | 名稱 | 種類 | 收回價 | 行使價 | | 按盤價 | 變動率 | 街貨量 | 溢價% | 尚餘日數 |
| 67134 | 恒指法興七九牛Ｖ | 牛證 | 18,208 | 18,108 | |  0.154 | -4.938% | 0.00 | -0.266 | 979 |
| 50611 | 恒指匯豐七九牛Ｄ | 牛證 | 18,228 | 18,128 | | 0.150 | -3.226% | 1.92百萬 | -0.368 | 979 |
| 50740 | 恒指法巴七六牛Ｄ | 牛證 | 18,240 | 18,140 | | 0.154 | -4.348% | 13.00萬 | -0.104 | 887 |
| 50689 | 恒指法興七七牛Ｊ | 牛證 | 18,248 | 18,148 | | 0.153 | -3.774% | 70.00萬 | -0.114 | 917 |
| 50518 | 恒指國君七九牛Ａ | 牛證 | 18,250 | 18,150 | | 0.147 | -3.922% | 4.11百萬 | -0.408 | 979 |
| 50638 | 恒指法巴七六牛Ｐ | 牛證 | 18,250 | 18,150 | | 0.154 | -3.750% | 1.26百萬 | -0.053 | 887 |
| 50676 | 恒指摩利八六牛Ｌ | 牛證 | 18,250 | 18,150 | | 0.151 | -2.581% | 42.00萬 | -0.205 | 1253 |
| 50701 | 恒指瑞銀七八牛４ | 牛證 | 18,250 | 18,150 | | 0.149 | -3.871% | 0.00 | -0.307 | 949 |
| 50461 | 恒指華泰七八牛Ｄ | 牛證 | 18,257 | 18,157 | | 0.159 | -3.049% | 4.00萬 | 0.236 | 949 |
| 50466 | 恒指法巴七八牛５ | 牛證 | 18,270 | 18,170 | | 0.149 | -3.871% | 1.23千萬 | -0.205 | 949 |
| 50429 | 恒指中銀六九牛Ｔ | 牛證 | 18,275 | 18,175 | | 0.153 | -3.774% | 51.00萬 | 0.023 | 614 |
| 50456 | 恒指匯豐七八牛Ｉ | 牛證 | 18,275 | 18,175 | | 0.146 | -3.947% | 4.63百萬 | -0.332 | 949 |
| 50488 | 恒指摩利八六牛Ｊ | 牛證 | 18,275 | 18,175 | | 0.144 | -2.041% | 8.04千萬 | -0.434 | 1253 |
| 50503 | 恒指法興七九牛Ｆ | 牛證 | 18,275 | 18,175 | | 0.146 | -3.947% | 1.16千萬 | -0.332 | 979 |
| 50531 | 恒指花旗六九牛Ｂ | 牛證 | 18,275 | 18,175 | | 0.150 | -4.459% | 1.46百萬 | -0.129 | 614 |
| 50547 | 恒指瑞銀七八牛Ｙ | 牛證 | 18,275 | 18,175 | | 0.146 | -3.947% | 2.07百萬 | -0.332 | 949 |
| 50586 | 恒指摩通七九牛Ｎ | 牛證 | 18,275 | 18,175 | | 0.144 | -4.636% | 5.15百萬 | -0.434 | 979 |
| 50626 | 恒指信證八五牛Ｃ | 牛證 | 18,300 | 18,200 | | 0.157 | -3.681% | 1.14百萬 | 0.352 | 1223 |
| 50658 | 恒指法巴七六牛Ｑ | 牛證 | 18,300 | 18,200 | | 0.148 | -4.516% | 4.69百萬 | -0.104 | 887 |
| 50672 | 恒指中銀七九牛Ｂ | 牛證 | 18,300 | 18,200 | | 0.146 | -3.947% | 73.00萬 | -0.205 | 979 |
| 51005 | 恒指瑞銀七八牛８ | 牛證 | 18,300 | 18,200 | | 0.143 | -3.378% | 1.40百萬 | -0.358 | 949 |
| 51036 | 恒指摩通七九牛Ｙ | 牛證 | 18,300 | 18,200 | | 0.139 | -3.472% | 6.54千萬 | -0.561 | 979 |
| 50938 | 恒指法興七八牛Ｉ | 牛證 | 18,308 | 18,208 | | 0.144 | -4.000% | 6.98百萬 | -0.266 | 949 |
| 50660 | 恒指法巴七六牛Ｒ | 牛證 | 18,350 | 18,250 | | 0.143 | -5.298% | 4.76百萬 | -0.104 | 887 |
| 51554 | 恒指法巴七九牛Ｅ | 牛證 | 18,350 | 18,250 | | 0.143 | -4.027% | 2.03百萬 | -0.104 | 979 |
| 50612 | 恒指匯豐七九牛Ｅ | 牛證 | 18,359 | 18,259 | | 0.139 | -3.472% | 1.02百萬 | -0.261 | 979 |
| 50673 | 恒指中銀七九牛Ｃ | 牛證 | 18,359 | 18,259 | | 0.141 | -4.082% | 59.00萬 | -0.160 | 979 |
| 50677 | 恒指摩利八九牛Ｂ | 牛證 | 18,359 | 18,259 | | 0.134 | -2.190% | 9.63千萬 | -0.515 | 1344 |
| 50688 | 恒指法興七七牛Ｉ | 牛證 | 18,359 | 18,259 | | 0.139 | -4.795% | 7.52百萬 | -0.261 | 917 |
| 50699 | 恒指瑞銀七九牛Ｆ | 牛證 | 18,359 | 18,259 | | 0.136 | -4.225% | 1.86千萬 | -0.413 | 979 |
| 50720 | 恒指摩通七九牛Ｑ | 牛證 | 18,359 | 18,259 | | 0.133 | -5.674% | 3.13千萬 | -0.566 | 979 |
| 50737 | 恒指花旗七九牛Ｊ | 牛證 | 18,359 | 18,259 | | 0.138 | -5.479% | 10.00萬 | -0.312 | 979 |
| 67305 | 恒指瑞銀七九牛Ｐ | 牛證 | 18,368 | 18,268 | | 0.138 | -3.497% | 0.00 | -0.266 | 979 |
| 67133 | 恒指法興七十牛Ａ | 牛證 | 18,378 | 18,278 | | 0.140 | -4.110% | 90.00萬 | -0.114 | 1008 |
| 50827 | 恒指國君七九牛Ｈ | 牛證 | 18,380 | 18,280 | | 0.135 | -4.255% | 5.48百萬 | -0.358 | 979 |
| 50758 | 恒指法巴七六牛Ｋ | 牛證 | 18,400 | 18,300 | | 0.141 | -2.759% | 1.71百萬 | 0.048 | 887 |
| 50772 | 恒指華泰七八牛Ｌ | 牛證 | 18,400 | 18,300 | |  | 0.000% | 0.00 | | 949 |
| 50866 | 恒指匯豐七九牛Ｉ | 牛證 | 18,400 | 18,300 | | 0.133 | -4.317% | 2.08千萬 | -0.358 | 979 |
| 51227 | 恒指瑞銀七八牛Ｄ | 牛證 | 18,400 | 18,300 | | 0.133 | -4.317% | 2.37千萬 | -0.358 | 949 |
| 61760 | 恒指信證八九牛Ｌ | 牛證 | 18,400 | 18,300 | | 0.143 | -3.378% | 5.00萬 | 0.149 | 1344 |
| 67056 | 恒指國君七九牛Ｕ | 牛證 | 18,400 | 18,300 | | 0.140 | -3.448% | 0.00 | -0.002 | 979 |
| 67203 | 恒指摩通七九牛６ | 牛證 | 18,400 | 18,300 | | 0.132 | -4.348% | 5.39百萬 | -0.408 | 979 |
| 50937 | 恒指法興七九牛Ｍ | 牛證 | 18,408 | 18,308 | | 0.134 | -4.965% | 6.93百萬 | -0.266 | 979 |
| 67527 | 恒指瑞銀七十牛Ｄ | 牛證 | 18,438 | 18,338 | | 0.131 | -4.380% | 0.00 | -0.266 | 1008 |
| 61792 | 恒指法興七八牛Ｘ | 牛證 | 18,448 | 18,348 | | 0.131 | -5.072% | 1.10千萬 | -0.216 | 949 |
| 51003 | 恒指瑞銀七九牛Ｊ | 牛證 | 18,450 | 18,350 | | 0.128 | -3.759% | 3.88千萬 | -0.358 | 979 |
| 51034 | 恒指摩通七九牛Ｘ | 牛證 | 18,450 | 18,350 | | 0.126 | -3.817% | 6.50千萬 | -0.459 | 979 |
| 51126 | 恒指法巴七六牛Ａ | 牛證 | 18,450 | 18,350 | | 0.135 | -4.930% | 4.29百萬 | -0.002 | 887 |
| 66977 | 恒指花旗五九牛Ｏ | 牛證 | 18,450 | 18,350 | | 0.131 | -2.963% | 1.01百萬 | -0.205 | 249 |
| 67081 | 恒指匯豐七九牛Ｔ | 牛證 | 18,450 | 18,350 | | | 0.000% | 0.00 | | 979 |
| 51137 | 恒指國君七九牛Ｊ | 牛證 | 18,480 | 18,380 | | 0.126 | -5.263% | 50.00萬 | -0.307 | 979 |
| 67103 | 恒指摩利七甲牛４ | 牛證 | 18,480 | 18,380 | | 0.128 | -3.030% | 15.00萬 | -0.205 | 1040 |
| 50756 | 恒指法巴七六牛Ｊ | 牛證 | 18,500 | 18,400 | | 0.130 | -4.412% | 6.72百萬 | -0.002 | 887 |
| 50826 | 恒指國君七九牛Ｇ | 牛證 | 18,500 | 18,400 | | 0.124 | -4.615% | 1.76百萬 | -0.307 | 979 |
| 50867 | 恒指匯豐七九牛Ｊ | 牛證 | 18,500 | 18,400 | | 0.123 | -4.651% | 1.58千萬 | -0.358 | 979 |
| 50870 | 恒指中銀七九牛Ｄ | 牛證 | 18,500 | 18,400 | | 0.128 | -3.759% | 1.31百萬 | -0.104 | 979 |
| 50890 | 恒指信證八四牛Ａ | 牛證 | 18,500 | 18,400 | | 0.135 | -4.255% | 19.00萬 | 0.251 | 1190 |
| 51006 | 恒指瑞銀七七牛Ｗ | 牛證 | 18,500 | 18,400 | | 0.061 | -7.576% | 7.14千萬 | -0.408 | 917 |
| 51073 | 恒指華泰七八牛Ｑ | 牛證 | 18,500 | 18,400 | | | 0.000% | 0.00 | | 949 |
| 51447 | 恒指法興七七牛Ｂ | 牛證 | 18,500 | 18,400 | | 0.063 | -5.970% | 1.28千萬 | -0.205 | 917 |
| 51561 | 恒指法巴七九牛Ｋ | 牛證 | 18,500 | 18,400 | | 0.064 | -5.882% | 6.01百萬 | -0.104 | 979 |
| 51567 | 恒指花旗六九牛Ｆ | 牛證 | 18,500 | 18,400 | | 0.127 | -4.511% | 1.02千萬 | -0.155 | 614 |
| 51644 | 恒指瑞銀七九牛Ｒ | 牛證 | 18,500 | 18,400 | | 0.123 | -3.906% | 1.16千萬 | -0.358 | 979 |
| 51657 | 恒指匯豐七八牛Ｊ | 牛證 | 18,500 | 18,400 | | 0.062 | -6.061% | 8.63百萬 | -0.307 | 949 |
| 61998 | 恒指摩通七甲牛Ｍ | 牛證 | 18,500 | 18,400 | | 0.122 | -4.688% | 9.80千萬 | -0.408 | 1040 |
| 50936 | 恒指法興七九牛Ｌ | 牛證 | 18,508 | 18,408 | | 0.124 | -5.344% | 1.76千萬 | -0.266 | 979 |
| 67304 | 恒指瑞銀七十牛４ | 牛證 | 18,518 | 18,418 | | 0.124 | -3.876% | 0.00 | -0.216 | 1008 |
| 67132 | 恒指法興七七牛Ｎ | 牛證 | 18,528 | 18,428 | | 0.126 | -4.545% | 0.00 | -0.063 | 917 |
| 61791 | 恒指法興七八牛Ｗ | 牛證 | 18,548 | 18,448 | | 0.122 | -5.426% | 3.41百萬 | -0.165 | 949 |
| 51085 | 恒指匯豐七九牛Ｍ | 牛證 | 18,550 | 18,450 | | 0.119 | -4.800% | 2.89百萬 | -0.307 | 979 |
| 51127 | 恒指法巴七六牛Ｂ | 牛證 | 18,550 | 18,450 | | 0.127 | -3.788% | 1.21百萬 | 0.099 | 887 |
| 51226 | 恒指瑞銀七七牛Ｘ | 牛證 | 18,550 | 18,450 | | 0.121 | -3.968% | 3.58百萬 | -0.205 | 917 |
| 62061 | 恒指國君七十牛１ | 牛證 | 18,550 | 18,450 | | 0.124 | -3.876% | 0.00 | -0.053 | 1008 |
| 67204 | 恒指摩通七九牛７ | 牛證 | 18,550 | 18,450 | | 0.117 | -5.645% | 10.00萬 | -0.408 | 979 |
| 67036 | 恒指法興七十牛Ｚ | 牛證 | 18,578 | 18,478 | | 0.121 | -4.724% | 1.00萬 | -0.063 | 1008 |
| 50852 | 恒指摩利八九牛Ｃ | 牛證 | 18,580 | 18,480 | | 0.114 | -5.000% | 1.35千萬 | -0.408 | 1344 |
| 67524 | 恒指瑞銀七十牛Ｃ | 牛證 | 18,588 | 18,488 | | 0.119 | -4.032% | 0.00 | -0.114 | 1008 |
| 50754 | 恒指法巴七六牛Ｉ | 牛證 | 18,600 | 18,500 | | 0.121 | -5.469% | 1.81百萬 | 0.048 | 887 |
| 50771 | 恒指華泰七八牛Ｋ | 牛證 | 18,600 | 18,500 | | 0.123 | -4.651% | 0.00 | 0.149 | 949 |
| 50863 | 恒指匯豐七九牛Ｇ | 牛證 | 18,600 | 18,500 | | 0.114 | -5.000% | 7.58百萬 | -0.307 | 979 |
| 50871 | 恒指中銀七九牛Ｅ | 牛證 | 18,600 | 18,500 | | 0.117 | -5.645% | 39.00萬 | -0.155 | 979 |
| 50909 | 恒指花旗七九牛Ｌ | 牛證 | 18,600 | 18,500 | | 0.113 | -8.130% | 51.00萬 | -0.358 | 979 |
| 51002 | 恒指瑞銀七九牛Ｉ | 牛證 | 18,600 | 18,500 | | 0.114 | -5.000% | 1.99千萬 | -0.307 | 979 |
| 51030 | 恒指摩通七九牛Ｖ | 牛證 | 18,600 | 18,500 | | 0.113 | -5.042% | 3.19千萬 | -0.358 | 979 |
| 56377 | 恒指國君七九牛１ | 牛證 | 18,600 | 18,500 | | 0.120 | -4.000% | 57.00萬 | -0.002 | 979 |
| 56435 | 恒指花旗七七牛Ｊ | 牛證 | 18,600 | 18,500 | | 0.057 | -8.065% | 1.28千萬 | -0.307 | 917 |
| 60878 | 恒指信證八九牛Ｇ | 牛證 | 18,600 | 18,500 | | 0.123 | -4.651% | 19.00萬 | 0.149 | 1344 |
| 66763 | 恒指摩利七十牛９ | 牛證 | 18,600 | 18,500 | | 0.116 | -3.333% | 0.00 | -0.205 | 1008 |
| 50935 | 恒指法興七九牛Ｋ | 牛證 | 18,608 | 18,508 | | 0.115 | -4.167% | 1.14千萬 | -0.216 | 979 |
| 67320 | 恒指花旗六九牛Ｍ | 牛證 | 18,628 | 18,528 | | | 0.000% | 0.00 | | 614 |
| 66863 | 恒指匯豐七七牛Ｂ | 牛證 | 18,630 | 18,530 | | 0.114 | -5.000% | 98.00萬 | -0.155 | 917 |
| 51152 | 恒指法興七八牛Ｋ | 牛證 | 18,648 | 18,548 | | 0.112 | -5.085% | 9.27百萬 | -0.165 | 949 |
| 51129 | 恒指法巴七六牛Ｃ | 牛證 | 18,650 | 18,550 | | 0.117 | -4.878% | 2.73百萬 | 0.099 | 887 |
| 51224 | 恒指瑞銀七九牛Ｍ | 牛證 | 18,650 | 18,550 | | 0.110 | -4.348% | 1.23千萬 | -0.256 | 979 |
| 61074 | 恒指匯豐七九牛Ｓ | 牛證 | 18,650 | 18,550 | | 0.109 | -5.217% | 1.62千萬 | -0.307 | 979 |
| 61719 | 恒指摩利七九牛Ｏ | 牛證 | 18,650 | 18,550 | | 0.108 | -4.425% | 3.38千萬 | -0.358 | 979 |
| 61924 | 恒指國君七十牛Ｚ | 牛證 | 18,650 | 18,550 | | 0.115 | -4.167% | 15.00萬 | -0.002 | 1008 |
| 66973 | 恒指花旗五九牛Ｎ | 牛證 | 18,650 | 18,550 | | 0.115 | -3.361% | 0.00 | -0.002 | 249 |
| 67185 | 恒指摩通七九牛５ | 牛證 | 18,650 | 18,550 | | | 0.000% | 0.00 | | 979 |
| 67303 | 恒指瑞銀七十牛Ｋ | 牛證 | 18,668 | 18,568 | | 0.110 | -5.172% | 0.00 | -0.165 | 1008 |
| 67064 | 恒指匯豐七九牛８ | 牛證 | 18,670 | 18,570 | | 0.110 | -4.348% | 9.00萬 | -0.155 | 979 |
| 67049 | 恒指中銀七九牛Ｑ | 牛證 | 18,700 | 18,600 | | 0.056 | -5.085% | 2.57百萬 | 0.099 | 979 |
| 67151 | 恒指信證八四牛Ｍ | 牛證 | 18,700 | 18,600 | | 0.116 | -4.918% | 0.00 | 0.302 | 1190 |
| 67155 | 恒指法巴八甲牛６ | 牛證 | 18,700 | 18,600 | | 0.108 | -6.087% | 1.10百萬 | -0.104 | 1406 |
| 67331 | 恒指國君七九牛２ | 牛證 | 18,700 | 18,600 | | 0.110 | -5.172% | 0.00 | -0.002 | 979 |
| 67626 | 恒指匯豐七八牛Ｗ | 牛證 | 18,700 | 18,600 | | 0.108 | -4.425% | 0.00 | -0.104 | 949 |
| 67721 | 恒指瑞銀七十牛Ｊ | 牛證 | 18,700 | 18,600 | | 0.108 | -4.425% | 1.01百萬 | -0.104 | 1008 |
| 67121 | 恒指法興七十牛６ | 牛證 | 18,708 | 18,608 | | 0.107 | -5.310% | 5.22百萬 | -0.114 | 1008 |
| 67316 | 恒指花旗五八牛Ｓ | 牛證 | 18,750 | 18,650 | | 0.105 | -4.545% | 0.00 | -0.002 | 217 |
| 67379 | 恒指法巴八九牛Ｘ | 牛證 | 18,750 | 18,650 | | 0.104 | -5.455% | 1.61百萬 | -0.053 | 1344 |
| 67401 | 恒指匯豐七七牛Ｇ | 牛證 | 18,750 | 18,650 | | 0.103 | -4.630% | 0.00 | -0.104 | 917 |
| 67438 | 恒指摩通七甲牛Ａ | 牛證 | 18,750 | 18,650 | | 0.103 | -6.364% | 65.00萬 | -0.104 | 1040 |
| 67516 | 恒指瑞銀七十牛９ | 牛證 | 18,750 | 18,650 | | 0.103 | -5.505% | 0.00 | -0.104 | 1008 |
| 67035 | 恒指法興七九牛Ｔ | 牛證 | 18,758 | 18,658 | | 0.101 | -6.481% | 3.09百萬 | -0.165 | 979 |
| 67104 | 恒指摩利七乙牛Ｒ | 牛證 | 18,760 | 18,660 | | 0.102 | -3.774% | 3.00萬 | -0.104 | 1071 |
| 67362 | 恒指法興七七牛Ｔ | 牛證 | 18,778 | 18,678 | | 0.103 | -5.505% | 0.00 | 0.038 | 917 |
| 66740 | 恒指國君七九牛Ｌ | 牛證 | 18,780 | 18,680 | | 0.101 | -3.810% | 27.00萬 | -0.053 | 979 |
| 66900 | 恒指摩通七甲牛７ | 牛證 | 18,780 | 18,680 | | 0.101 | -5.607% | 21.00萬 | -0.053 | 1040 |
| 66809 | 恒指瑞銀七甲牛Ｄ | 牛證 | 18,788 | 18,688 | | 0.099 | -4.808% | 3.74百萬 | -0.114 | 1040 |
| 67042 | 恒指華泰七甲牛Ｖ | 牛證 | 18,800 | 18,700 | | | 0.000% | 0.00 | | 1040 |
| 67074 | 恒指匯豐七九牛７ | 牛證 | 18,800 | 18,700 | | 0.098 | -3.922% | 2.87百萬 | -0.104 | 979 |
| 67156 | 恒指法巴八甲牛７ | 牛證 | 18,800 | 18,700 | | 0.099 | -6.604% | 65.00萬 | -0.053 | 1406 |
| 67175 | 恒指摩通七九牛１ | 牛證 | 18,800 | 18,700 | | 0.097 | -4.902% | 1.51百萬 | -0.155 | 979 |
| 67261 | 恒指瑞銀七十牛３ | 牛證 | 18,800 | 18,700 | | 0.097 | -5.825% | 11.00萬 | -0.155 | 1008 |
| 67480 | 恒指花旗五九牛Ｑ | 牛證 | 18,800 | 18,700 | | 0.099 | -4.808% | 0.00 | -0.053 | 249 |
| 67699 | 恒指信證八九牛Ｊ | 牛證 | 18,800 | 18,700 | | 0.107 | -4.464% | 0.00 | 0.352 | 1344 |
| 67052 | 恒指中銀七九牛Ｔ | 牛證 | 18,807 | 18,707 | | 0.097 | -7.619% | 2.00萬 | -0.119 | 979 |
| 67119 | 恒指法興七十牛Ｘ | 牛證 | 18,808 | 18,708 | | 0.098 | -5.769% | 1.44百萬 | -0.063 | 1008 |
| 66861 | 恒指匯豐七七牛Ａ | 牛證 | 18,818 | 18,718 | | 0.094 | -6.000% | 2.36百萬 | -0.216 | 917 |
| 66766 | 恒指摩利七十牛Ａ | 牛證 | 18,830 | 18,730 | | 0.094 | -5.051% | 1.83百萬 | -0.155 | 1008 |
| 66976 | 恒指花旗五九牛Ｈ | 牛證 | 18,850 | 18,750 | | 0.091 | -6.186% | 45.00萬 | -0.205 | 249 |
| 67371 | 恒指法巴八九牛Ｗ | 牛證 | 18,850 | 18,750 | | 0.094 | -6.931% | 10.00萬 | -0.053 | 1344 |
| 67381 | 恒指法巴八九牛Ｙ | 牛證 | 18,850 | 18,750 | | 0.095 | -5.941% | 0.00 | -0.002 | 1344 |
| 67680 | 恒指摩通七甲牛Ｅ | 牛證 | 18,850 | 18,750 | | 0.093 | -7.000% | 5.00萬 | -0.104 | 1040 |
| 67720 | 恒指瑞銀七十牛Ｉ | 牛證 | 18,850 | 18,750 | | 0.093 | -6.061% | 1.56百萬 | -0.104 | 1008 |
| 67570 | 恒指法興七九牛４ | 牛證 | 18,858 | 18,758 | | 0.094 | -6.931% | 49.00萬 | -0.012 | 979 |
| 66592 | 恒指匯豐七八牛Ｋ | 牛證 | 18,868 | 18,768 | | 0.090 | -6.250% | 1.18千萬 | -0.165 | 949 |
| 66658 | 恒指摩通七甲牛４ | 牛證 | 18,870 | 18,770 | | 0.090 | -5.263% | 3.22千萬 | -0.155 | 1040 |
| 67158 | 恒指法巴八甲牛Ｔ | 牛證 | 18,900 | 18,800 | | 0.090 | -7.216% | 3.08百萬 | -0.002 | 1406 |
| 67315 | 恒指花旗五十牛Ｋ | 牛證 | 18,900 | 18,800 | | 0.090 | -5.263% | 0.00 | -0.002 | 280 |
| 67423 | 恒指信證八六牛Ｃ | 牛證 | 18,900 | 18,800 | | 0.096 | -5.882% | 0.00 | 0.302 | 1253 |
| 67434 | 恒指摩通七甲牛８ | 牛證 | 18,900 | 18,800 | | 0.088 | -7.368% | 18.00萬 | -0.104 | 1040 |
| 67515 | 恒指瑞銀七九牛Ｖ | 牛證 | 18,900 | 18,800 | | 0.087 | -7.447% | 0.00 | -0.155 | 979 |
| 67615 | 恒指匯豐七八牛Ｐ | 牛證 | 18,900 | 18,800 | | 0.089 | -5.319% | 0.00 | -0.053 | 949 |
| 67924 | 恒指國君七九牛８ | 牛證 | 18,900 | 18,800 | | 0.092 | -5.155% | 0.00 | 0.099 | 979 |
| 67113 | 恒指法興七十牛９ | 牛證 | 18,908 | 18,808 | | 0.089 | -7.292% | 92.00萬 | -0.012 | 1008 |
| 67071 | 恒指匯豐七九牛Ｕ | 牛證 | 18,930 | 18,830 | | 0.084 | -7.692% | 3.96百萬 | -0.155 | 979 |
| 66996 | 恒指法興七九牛Ｓ | 牛證 | 18,938 | 18,838 | | 0.085 | -6.593% | 3.43百萬 | -0.063 | 979 |
| 66904 | 恒指摩通七九牛Ｂ | 牛證 | 18,940 | 18,840 | | 0.085 | -5.556% | 2.43百萬 | -0.053 | 979 |
| 66966 | 恒指花旗五九牛Ｌ | 牛證 | 18,950 | 18,850 | | 0.081 | -8.989% | 50.00萬 | -0.205 | 249 |
| 67176 | 恒指摩通七九牛２ | 牛證 | 18,950 | 18,850 | | 0.082 | -7.865% | 1.64百萬 | -0.155 | 979 |
| 67260 | 恒指瑞銀七九牛Ｋ | 牛證 | 18,950 | 18,850 | | 0.084 | -5.618% | 1.20百萬 | -0.053 | 979 |
| 67382 | 恒指法巴八九牛７ | 牛證 | 18,950 | 18,850 | | 0.087 | -5.435% | 1.55百萬 | 0.099 | 1344 |
| 66796 | 恒指瑞銀七甲牛Ａ | 牛證 | 18,958 | 18,858 | | 0.082 | -6.818% | 6.79百萬 | -0.114 | 1040 |
| 67361 | 恒指法興七七牛Ｒ | 牛證 | 18,958 | 18,858 | | 0.085 | -6.593% | 19.00萬 | 0.038 | 917 |
| 67402 | 恒指匯豐七七牛Ｘ | 牛證 | 18,968 | 18,868 | | 0.082 | -7.865% | 1.76百萬 | -0.063 | 917 |
| 66772 | 恒指摩利七甲牛３ | 牛證 | 18,980 | 18,880 | | 0.079 | -4.819% | 3.38千萬 | -0.155 | 1040 |
| 66864 | 恒指匯豐七七牛Ｆ | 牛證 | 18,990 | 18,890 | | 0.079 | -5.952% | 5.01百萬 | -0.104 | 917 |
| 67148 | 恒指信證八九牛Ｉ | 牛證 | 19,000 | 18,900 | | 0.084 | -5.618% | 1.18百萬 | 0.200 | 1344 |
| 67162 | 恒指法巴八甲牛Ｕ | 牛證 | 19,000 | 18,900 | | 0.081 | -6.897% | 2.09百萬 | 0.048 | 1406 |
| 67329 | 恒指國君七九牛Ｘ | 牛證 | 19,000 | 18,900 | | 0.082 | -6.818% | 10.00萬 | 0.099 | 979 |
| 67340 | 恒指華泰七甲牛Ｘ | 牛證 | 19,000 | 18,900 | | 0.085 | -6.593% | 1.00萬 | 0.251 | 1040 |
| 67384 | 恒指法巴八九牛９ | 牛證 | 19,000 | 18,900 | | 0.040 | -6.977% | 7.20百萬 | -0.002 | 1344 |
| 67482 | 恒指花旗五九牛Ｒ | 牛證 | 19,000 | 18,900 | | 0.077 | -9.412% | 1.30百萬 | -0.155 | 249 |
| 67503 | 恒指瑞銀七十牛５ | 牛證 | 19,000 | 18,900 | | 0.039 | -4.878% | 8.79千萬 | -0.104 | 1008 |
| 67675 | 恒指摩通七九牛Ｕ | 牛證 | 19,000 | 18,900 | | 0.079 | -8.140% | 22.00萬 | -0.053 | 979 |
| 67719 | 恒指瑞銀七九牛Ｚ | 牛證 | 19,000 | 18,900 | | 0.078 | -7.143% | 52.00萬 | -0.104 | 979 |
| 67814 | 恒指匯豐七七牛２ | 牛證 | 19,000 | 18,900 | | 0.079 | -11.236% | 8.00萬 | -0.053 | 917 |
| 67568 | 恒指法興七九牛２ | 牛證 | 19,008 | 18,908 | | 0.079 | -9.195% | 15.00萬 | -0.012 | 979 |
| 67336 | 恒指中銀七九牛４ | 牛證 | 19,018 | 18,918 | | 0.077 | -8.333% | 8.00萬 | -0.063 | 979 |
| 67616 | 恒指匯豐七八牛Ｓ | 牛證 | 19,020 | 18,920 | | 0.076 | -7.317% | 4.55百萬 | -0.104 | 949 |
| 67166 | 恒指法巴八甲牛Ｖ | 牛證 | 19,050 | 18,950 | | 0.076 | -8.434% | 1.09百萬 | 0.048 | 1406 |
| 67440 | 恒指摩通七甲牛Ｄ | 牛證 | 19,050 | 18,950 | | 0.075 | -7.407% | 8.13百萬 | -0.002 | 1040 |
| 67738 | 恒指花旗五九牛Ｓ | 牛證 | 19,050 | 18,950 | | 0.074 | -6.329% | 0.00 | -0.053 | 249 |
| 67800 | 恒指法巴八九牛Ｕ | 牛證 | 19,050 | 18,950 | | 0.077 | -7.229% | 1.02百萬 | 0.099 | 1344 |
| 67905 | 恒指匯豐七八牛３ | 牛證 | 19,050 | 18,950 | | 0.075 | -6.250% | 0.00 | -0.002 | 949 |
| 67106 | 恒指法興七十牛１ | 牛證 | 19,058 | 18,958 | | 0.074 | -5.128% | 1.96千萬 | -0.012 | 1008 |
| 66954 | 恒指法巴八甲牛５ | 牛證 | 19,060 | 18,960 | | 0.073 | -8.750% | 1.38千萬 | -0.053 | 1406 |
| 67075 | 恒指匯豐七九牛Ｎ | 牛證 | 19,064 | 18,964 | | 0.071 | -7.792% | 3.66百萬 | -0.134 | 979 |
| 67095 | 恒指摩利七乙牛Ｑ | 牛證 | 19,064 | 18,964 | | 0.072 | -6.494% | 1.48百萬 | -0.084 | 1071 |
| 67177 | 恒指摩通七九牛３ | 牛證 | 19,064 | 18,964 | | 0.072 | -6.494% | 5.82百萬 | -0.084 | 979 |
| 67258 | 恒指瑞銀七九牛７ | 牛證 | 19,064 | 18,964 | | 0.072 | -7.692% | 3.75百萬 | -0.084 | 979 |
| 67314 | 恒指花旗五七牛Ｒ | 牛證 | 19,064 | 18,964 | | 0.070 | -11.392% | 0.00 | -0.185 | 188 |
| 66961 | 恒指花旗五九牛Ｋ | 牛證 | 19,080 | 18,980 | | 0.068 | -10.526% | 2.77百萬 | -0.205 | 249 |
| 67360 | 恒指法興七十牛Ｋ | 牛證 | 19,088 | 18,988 | | 0.071 | -10.127% | 85.00萬 | -0.012 | 1008 |
| 67403 | 恒指匯豐七七牛Ｙ | 牛證 | 19,088 | 18,988 | | 0.069 | -8.000% | 7.80百萬 | -0.114 | 917 |
| 67513 | 恒指瑞銀七九牛Ｔ | 牛證 | 19,088 | 18,988 | | 0.071 | -7.792% | 0.00 | -0.012 | 979 |
| 66773 | 恒指摩利七乙牛Ｌ | 牛證 | 19,100 | 19,000 | | 0.067 | -5.634% | 8.20千萬 | -0.155 | 1071 |
| 66806 | 恒指瑞銀七十牛Ｒ | 牛證 | 19,100 | 19,000 | | 0.070 | -6.667% | 2.63千萬 | -0.002 | 1008 |
| 66866 | 恒指信證八六牛Ｂ | 牛證 | 19,100 | 19,000 | | 0.073 | -8.750% | 1.07百萬 | 0.149 | 1253 |
| 66894 | 恒指摩通七九牛４ | 牛證 | 19,100 | 19,000 | | 0.065 | -7.143% | 2.00億 | -0.256 | 979 |
| 66934 | 恒指法巴八甲牛３ | 牛證 | 19,100 | 19,000 | | 0.071 | -6.579% | 7.23百萬 | 0.048 | 1406 |
| 67923 | 恒指國君七九牛３ | 牛證 | 19,100 | 19,000 | | 0.072 | -8.861% | 0.00 | 0.099 | 979 |
| 67983 | 恒指花旗六九牛７ | 牛證 | 19,100 | 19,000 | | 0.035 | -7.895% | 16.00萬 | -0.002 | 614 |
| 66995 | 恒指法興七七牛Ｍ | 牛證 | 19,108 | 19,008 | | 0.068 | -8.108% | 1.67千萬 | -0.063 | 917 |
| 66843 | 恒指匯豐七七牛６ | 牛證 | 19,110 | 19,010 | | 0.066 | -7.042% | 4.86千萬 | -0.155 | 917 |
| 67863 | 恒指瑞銀七十牛Ｐ | 牛證 | 19,118 | 19,018 | | 0.067 | -9.459% | 88.00萬 | -0.063 | 1008 |
| 67844 | 恒指摩通七甲牛Ｉ | 牛證 | 19,120 | 19,020 | | 0.071 | -6.579% | 3.00萬 | 0.149 | 1040 |
| 67776 | 恒指法興七十牛Ｊ | 牛證 | 19,128 | 19,028 | | 0.067 | -10.667% | 12.00萬 | -0.012 | 1008 |
| 67810 | 恒指匯豐七七牛Ｚ | 牛證 | 19,128 | 19,028 | | 0.065 | -9.722% | 7.50百萬 | -0.114 | 917 |
| 67959 | 恒指摩通七甲牛Ｎ | 牛證 | 19,130 | 19,030 | | 0.070 | -6.667% | 0.00 | 0.149 | 1040 |
| 67372 | 恒指法巴八九牛１ | 牛證 | 19,140 | 19,040 | | 0.068 | -9.333% | 34.00萬 | 0.099 | 1344 |
| 67335 | 恒指中銀七九牛Ｘ | 牛證 | 19,141 | 19,041 | | 0.067 | -6.944% | 1.18百萬 | 0.053 | 979 |
| 67484 | 恒指花旗五九牛Ｔ | 牛證 | 19,141 | 19,041 | | 0.064 | -8.571% | 25.00萬 | -0.099 | 249 |
| 67619 | 恒指匯豐七八牛Ｔ | 牛證 | 19,150 | 19,050 | | 0.064 | -8.571% | 5.06百萬 | -0.053 | 949 |
| 67662 | 恒指法巴八九牛Ｉ | 牛證 | 19,150 | 19,050 | | 0.068 | -8.108% | 0.00 | 0.149 | 1344 |
| 67667 | 恒指摩通七九牛Ｇ | 牛證 | 19,150 | 19,050 | | 0.066 | -8.333% | 1.03百萬 | 0.048 | 979 |
| 67706 | 恒指瑞銀七十牛Ｆ | 牛證 | 19,150 | 19,050 | | 0.065 | -8.451% | 0.00 | -0.002 | 1008 |
| 67537 | 恒指法興七九牛Ｚ | 牛證 | 19,158 | 19,058 | | 0.064 | -9.859% | 41.00萬 | -0.012 | 979 |
| 67410 | 恒指摩利七甲牛５ | 牛證 | 19,160 | 19,060 | | 0.063 | -7.353% | 9.65百萬 | -0.053 | 1040 |
| 67928 | 恒指法興七七牛Ｙ | 牛證 | 19,178 | 19,078 | | 0.062 | -11.429% | 0.00 | -0.012 | 917 |
| 67913 | 恒指匯豐七八牛６ | 牛證 | 19,180 | 19,080 | | 0.061 | -10.294% | 21.00萬 | -0.053 | 949 |
| 67988 | 恒指花旗五九牛１ | 牛證 | 19,180 | 19,080 | | 0.059 | -10.606% | 29.00萬 | -0.155 | 249 |
| 67974 | 恒指瑞銀七十牛Ｗ | 牛證 | 19,188 | 19,088 | | 0.061 | -7.576% | 6.00萬 | -0.012 | 1008 |
| 67327 | 恒指國君七九牛Ｍ | 牛證 | 19,200 | 19,100 | | 0.058 | -10.769% | 2.67百萬 | -0.104 | 979 |
| 67378 | 恒指法巴八九牛２ | 牛證 | 19,200 | 19,100 | | 0.062 | -8.824% | 5.50百萬 | 0.099 | 1344 |
| 67422 | 恒指信證八四牛Ｎ | 牛證 | 19,200 | 19,100 | | 0.064 | -9.859% | 4.27百萬 | 0.200 | 1190 |
| 68159 | 恒指瑞銀七甲牛Ｅ | 牛證 | 19,200 | 19,100 | | 0.059 | 0.000% | 0.00 | -0.053 | 1040 |
| 67383 | 恒指法巴八九牛８ | 牛證 | 19,210 | 19,110 | | 0.058 | -9.375% | 2.89千萬 | -0.053 | 1344 |
| 67339 | 恒指華泰七甲牛Ｗ | 牛證 | 19,218 | 19,118 | | 0.060 | -11.765% | 85.00萬 | 0.089 | 1040 |
| 67359 | 恒指法興七十牛Ｉ | 牛證 | 19,218 | 19,118 | | 0.056 | -8.197% | 6.54千萬 | -0.114 | 1008 |
| 67404 | 恒指匯豐七七牛１ | 牛證 | 19,219 | 19,119 | | 0.056 | -8.197% | 6.50百萬 | -0.109 | 917 |
| 67439 | 恒指摩通七甲牛Ｂ | 牛證 | 19,219 | 19,119 | | 0.057 | -8.065% | 2.93千萬 | -0.058 | 1040 |
| 67489 | 恒指花旗五九牛Ｗ | 牛證 | 19,219 | 19,119 | | 0.055 | -6.780% | 1.74千萬 | -0.160 | 249 |
| 67512 | 恒指瑞銀七九牛Ｓ | 牛證 | 19,219 | 19,119 | | 0.057 | -8.065% | 3.15千萬 | -0.058 | 979 |
| 67751 | 恒指摩利七甲牛６ | 牛證 | 19,220 | 19,120 | | 0.057 | -8.065% | 3.17百萬 | -0.053 | 1040 |
| 67896 | 恒指花旗五九牛Ｙ | 牛證 | 19,230 | 19,130 | | 0.054 | -11.475% | 52.00萬 | -0.155 | 249 |
| 67770 | 恒指法興七七牛Ｌ | 牛證 | 19,238 | 19,138 | | 0.057 | -10.938% | 0.00 | 0.038 | 917 |
| 67663 | 恒指法巴八九牛Ｍ | 牛證 | 19,250 | 19,150 | | 0.057 | -10.938% | 45.00萬 | 0.099 | 1344 |
| 67821 | 恒指匯豐七七牛４ | 牛證 | 19,250 | 19,150 | | 0.053 | -10.169% | 99.00萬 | -0.104 | 917 |
| 67826 | 恒指摩通七九牛Ｚ | 牛證 | 19,250 | 19,150 | | 0.054 | -11.475% | 19.00萬 | -0.053 | 979 |
| 67861 | 恒指瑞銀七十牛Ｍ | 牛證 | 19,250 | 19,150 | | 0.054 | -10.000% | 3.00萬 | -0.053 | 1008 |
| 67639 | 恒指法巴八九牛Ｇ | 牛證 | 19,260 | 19,160 | | 0.058 | -9.375% | 22.00萬 | 0.200 | 1344 |
| 67632 | 恒指中銀七九牛７ | 牛證 | 19,264 | 19,164 | | 0.054 | -11.475% | 1.11百萬 | 0.017 | 979 |
| 67664 | 恒指法巴八九牛Ｎ | 牛證 | 19,280 | 19,180 | | 0.054 | -10.000% | 4.32百萬 | 0.099 | 1344 |
| 67599 | 恒指法興七九牛Ｒ | 牛證 | 19,286 | 19,186 | | 0.049 | -9.259% | 1.10億 | -0.124 | 979 |
| 67622 | 恒指匯豐七八牛Ｒ | 牛證 | 19,286 | 19,186 | | 0.048 | -9.434% | 4.03千萬 | -0.175 | 949 |
| 67682 | 恒指摩通七九牛Ｗ | 牛證 | 19,286 | 19,186 | | 0.051 | -8.929% | 7.01千萬 | -0.023 | 979 |
| 67716 | 恒指瑞銀七九牛８ | 牛證 | 19,286 | 19,186 | | 0.050 | -10.714% | 3.71千萬 | -0.073 | 979 |
| 67739 | 恒指花旗五九牛Ｕ | 牛證 | 19,286 | 19,186 | | 0.048 | -9.434% | 1.50千萬 | -0.175 | 249 |
| 67742 | 恒指國君七九牛４ | 牛證 | 19,300 | 19,200 | | 0.049 | -9.259% | 2.14百萬 | -0.053 | 979 |
| 67797 | 恒指法巴八九牛Ｑ | 牛證 | 19,300 | 19,200 | | 0.053 | -8.621% | 3.10百萬 | 0.149 | 1344 |
| 67954 | 恒指摩通七甲牛Ｌ | 牛證 | 19,300 | 19,200 | | 0.051 | -10.526% | 8.35百萬 | 0.048 | 1040 |
| 67968 | 恒指瑞銀七十牛Ｑ | 牛證 | 19,300 | 19,200 | | 0.049 | -10.909% | 6.00萬 | -0.053 | 1008 |
| 68033 | 恒指信證八六牛Ｅ | 牛證 | 19,300 | 19,200 | | 0.054 | 0.000% | 0.00 | 0.200 | 1253 |
| 68081 | 恒指法興七十牛２ | 牛證 | 19,308 | 19,208 | | 0.050 | 0.000% | 0.00 | 0.038 | 1008 |
| 67752 | 恒指摩利七甲牛７ | 牛證 | 19,315 | 19,215 | | 0.048 | -11.111% | 5.44百萬 | -0.028 | 1040 |
| 67756 | 恒指中銀七九牛５ | 牛證 | 19,318 | 19,218 | | 0.048 | -11.111% | 5.00萬 | -0.012 | 979 |
| 67912 | 恒指匯豐七八牛５ | 牛證 | 19,320 | 19,220 | | 0.047 | -11.321% | 11.00萬 | -0.053 | 949 |
| 67943 | 恒指法巴八九牛Ｂ | 牛證 | 19,350 | 19,250 | | 0.048 | 0.000% | 0.00 | 0.149 | 1344 |
| 68158 | 恒指瑞銀七十牛Ｖ | 牛證 | 19,350 | 19,250 | | 0.044 | 0.000% | 0.00 | -0.053 | 1008 |
| 67926 | 恒指法興七七牛Ｘ | 牛證 | 19,358 | 19,258 | | 0.045 | -13.462% | 3.41百萬 | 0.038 | 917 |
| 67894 | 恒指花旗五九牛Ｘ | 牛證 | 19,380 | 19,280 | | 0.039 | -13.333% | 4.08百萬 | -0.155 | 249 |
| 67819 | 恒指匯豐七七牛３ | 牛證 | 19,388 | 19,288 | | 0.040 | -14.894% | 89.00萬 | -0.063 | 917 |
| 67796 | 恒指法巴八九牛Ｏ | 牛證 | 19,400 | 19,300 | | 0.042 | -8.696% | 8.69百萬 | 0.099 | 1344 |
| 67825 | 恒指信證八六牛Ｄ | 牛證 | 19,400 | 19,300 | | 0.043 | -12.245% | 6.13百萬 | 0.149 | 1253 |
| 67839 | 恒指摩通七甲牛Ｇ | 牛證 | 19,400 | 19,300 | | 0.041 | -12.766% | 2.12百萬 | 0.048 | 1040 |
| 67859 | 恒指瑞銀七九牛５ | 牛證 | 19,400 | 19,300 | | 0.039 | -13.333% | 1.57百萬 | -0.053 | 979 |
| 67986 | 恒指花旗五九牛Ｚ | 牛證 | 19,400 | 19,300 | | 0.037 | -9.756% | 4.67百萬 | -0.155 | 249 |
| 67780 | 恒指法興七九牛Ｙ | 牛證 | 19,408 | 19,308 | | 0.037 | -15.909% | 4.46千萬 | -0.114 | 979 |
| 68080 | 恒指法興七七牛Ｃ | 牛證 | 19,428 | 19,328 | | 0.040 | 0.000% | 0.00 | 0.139 | 917 |
| 67798 | 恒指法巴八九牛Ｔ | 牛證 | 19,440 | 19,340 | | 0.039 | -13.333% | 20.00萬 | 0.149 | 1344 |
| 67754 | 恒指中銀七九牛Ｋ | 牛證 | 19,445 | 19,345 | | 0.035 | -16.667% | 2.90百萬 | -0.028 | 979 |
| 67904 | 恒指匯豐七八牛２ | 牛證 | 19,450 | 19,350 | | 0.034 | -15.000% | 2.88百萬 | -0.053 | 949 |
| 67919 | 恒指摩利七甲牛８ | 牛證 | 19,450 | 19,350 | | 0.036 | -12.195% | 4.71百萬 | 0.048 | 1040 |
| 67944 | 恒指法巴八九牛Ｄ | 牛證 | 19,450 | 19,350 | | | 0.000% | 0.00 | | 1344 |
| 67952 | 恒指摩通七甲牛Ｊ | 牛證 | 19,450 | 19,350 | | 0.037 | -9.756% | 1.53千萬 | 0.099 | 1040 |
| 67973 | 恒指瑞銀七九牛Ｏ | 牛證 | 19,450 | 19,350 | | 0.034 | -12.821% | 1.16千萬 | -0.053 | 979 |
| 67925 | 恒指法興七九牛７ | 牛證 | 19,478 | 19,378 | | 0.033 | -15.385% | 1.16百萬 | 0.038 | 979 |
| 68019 | 恒指匯豐七八牛Ｑ | 牛證 | 19,480 | 19,380 | | 0.031 | 0.000% | 0.00 | -0.053 | 949 |
| 67741 | 恒指國君七九牛Ｎ | 牛證 | 19,500 | 19,400 | | 0.028 | -15.152% | 1.98千萬 | -0.104 | 979 |
| 67938 | 恒指法巴八九牛Ｓ | 牛證 | 19,500 | 19,400 | | 0.033 | 0.000% | 0.00 | 0.149 | 1344 |
| 67950 | 恒指信證八四牛Ｏ | 牛證 | 19,500 | 19,400 | | 0.033 | -15.385% | 1.45百萬 | 0.149 | 1190 |
| 67995 | 恒指華泰七甲牛Ｚ | 牛證 | 19,500 | 19,400 | | | 0.000% | 0.00 | | 1040 |
| 68103 | 恒指法巴八九牛５ | 牛證 | 19,500 | 19,400 | | | 0.000% | 0.00 | | 1344 |
| 68133 | 恒指摩通七甲牛Ｗ | 牛證 | 19,500 | 19,400 | | 0.034 | 0.000% | 0.00 | 0.200 | 1040 |
| 68149 | 恒指瑞銀七七牛Ｇ | 牛證 | 19,500 | 19,400 | | 0.015 | 0.000% | 0.00 | -0.002 | 917 |
| 67806 | 恒指法巴八九牛Ｖ | 牛證 | 19,520 | 19,420 | | 0.029 | -14.706% | 6.40百萬 | 0.048 | 1344 |
| 67753 | 恒指摩利七乙牛Ｓ | 牛證 | 19,522 | 19,422 | | 0.025 | -21.875% | 1.38千萬 | -0.144 | 1071 |
| 67778 | 恒指法興七七牛Ｓ | 牛證 | 19,522 | 19,422 | | 0.025 | -19.355% | 9.48千萬 | -0.144 | 917 |
| 67809 | 恒指匯豐七七牛Ｃ | 牛證 | 19,522 | 19,422 | | 0.025 | -13.793% | 2.71千萬 | -0.144 | 917 |
| 67837 | 恒指摩通七九牛８ | 牛證 | 19,522 | 19,422 | | 0.027 | -18.182% | 3.54千萬 | -0.043 | 979 |
| 67858 | 恒指瑞銀七九牛１ | 牛證 | 19,522 | 19,422 | | 0.026 | -18.750% | 5.08千萬 | -0.094 | 979 |
| 67893 | 恒指花旗五九牛Ｖ | 牛證 | 19,522 | 19,422 | | 0.023 | -20.690% | 6.46千萬 | -0.246 | 249 |
| 68075 | 恒指法興七十牛Ｏ | 牛證 | 19,548 | 19,448 | | 0.025 | 0.000% | 0.00 | -0.012 | 1008 |
| 67939 | 恒指法巴八九牛Ａ | 牛證 | 19,550 | 19,450 | | 0.027 | -15.625% | 1.67百萬 | 0.099 | 1344 |
| 68157 | 恒指瑞銀七九牛９ | 牛證 | 19,550 | 19,450 | | 0.024 | 0.000% | 0.00 | -0.053 | 979 |
| 67949 | 恒指法巴八九牛Ｅ | 牛證 | 19,580 | 19,480 | | 0.024 | -20.000% | 0.00 | 0.099 | 1344 |
| 67902 | 恒指匯豐七八牛１ | 牛證 | 19,584 | 19,484 | | 0.018 | -25.000% | 3.43千萬 | -0.185 | 949 |
| 67920 | 恒指摩利七乙牛Ｏ | 牛證 | 19,584 | 19,484 | | 0.020 | -25.926% | 7.12百萬 | -0.084 | 1071 |
| 67934 | 恒指法興七九牛８ | 牛證 | 19,584 | 19,484 | | 0.019 | -20.833% | 5.65千萬 | -0.134 | 979 |
| 67964 | 恒指摩通七甲牛Ｐ | 牛證 | 19,584 | 19,484 | | 0.021 | -22.222% | 1.88千萬 | -0.033 | 1040 |
| 67971 | 恒指瑞銀七九牛Ｎ | 牛證 | 19,584 | 19,484 | | 0.020 | -23.077% | 2.23千萬 | -0.084 | 979 |
| 67991 | 恒指花旗五九牛２ | 牛證 | 19,584 | 19,484 | | 0.018 | -25.000% | 4.51千萬 | -0.185 | 249 |
| 68016 | 恒指匯豐七甲熊Ｒ | 熊證 | 19,585 | 19,685 | | | 0.000% | 0.00 | | 1040 |
| 68052 | 恒指花旗六四熊３ | 熊證 | 19,585 | 19,685 | | | 0.000% | 0.00 | | 461 |
| 68108 | 恒指摩通七甲熊１ | 熊證 | 19,585 | 19,685 | | | 0.000% | 0.00 | | 1040 |
| 68134 | 恒指瑞銀七甲熊２ | 熊證 | 19,585 | 19,685 | | | 0.000% | 0.00 | | 1040 |
| 68018 | 恒指匯豐七八牛Ｎ | 牛證 | 19,600 | 19,500 | | 0.021 | 0.000% | 0.00 | 0.048 | 949 |
| 68044 | 恒指花旗五九牛Ｐ | 牛證 | 19,600 | 19,500 | | 0.018 | 0.000% | 0.00 | -0.104 | 249 |
| 68097 | 恒指法巴八九牛Ｐ | 牛證 | 19,600 | 19,500 | | 0.022 | 0.000% | 0.00 | 0.099 | 1344 |
| 68116 | 恒指摩通七甲牛Ｕ | 牛證 | 19,600 | 19,500 | | 0.021 | 0.000% | 0.00 | 0.048 | 1040 |
| 68005 | 恒指中銀七九牛６ | 牛證 | 19,618 | 19,518 | | 0.019 | 0.000% | 0.00 | 0.038 | 979 |
| 68074 | 恒指法興七七牛３ | 牛證 | 19,678 | 19,578 | | 0.014 | 0.000% | 0.00 | 0.089 | 917 |
| 68059 | 恒指摩利七甲牛９ | 牛證 | 19,680 | 19,580 | | 0.010 | 0.000% | 0.00 | -0.104 | 1040 |
| 67999 | 恒指國君七九牛Ｋ | 牛證 | 19,700 | 19,600 | | 0.010 | 0.000% | 0.00 | -0.002 | 979 |
| 68032 | 恒指信證七六熊Ｂ | 熊證 | 19,700 | 19,800 | | | 0.000% | 0.00 | | 887 |
| 68062 | 恒指法興七乙熊Ｌ | 熊證 | 19,700 | 19,800 | | | 0.000% | 0.00 | | 1071 |
| 68085 | 恒指法巴八乙熊Ｊ | 熊證 | 19,700 | 19,800 | | | 0.000% | 0.00 | | 1435 |
| 68096 | 恒指法巴八九牛Ｌ | 牛證 | 19,700 | 19,600 | | 0.011 | 0.000% | 0.00 | 0.048 | 1344 |
| 68110 | 恒指摩通七十熊Ｊ | 熊證 | 19,700 | 19,800 | | | 0.000% | 0.00 | | 1008 |
| 68051 | 恒指花旗六四熊１ | 熊證 | 19,728 | 19,828 | | | 0.000% | 0.00 | | 461 |
| 68009 | 恒指匯豐七甲熊Ｂ | 熊證 | 19,750 | 19,850 | | | 0.000% | 0.00 | | 1040 |
| 68017 | 恒指匯豐七八牛Ｌ | 牛證 | 19,750 | 19,650 | | 0.010 | 0.000% | 0.00 | 0.251 | 949 |
| 68045 | 恒指花旗五九牛４ | 牛證 | 19,750 | 19,650 | | 0.010 | 0.000% | 0.00 | 0.251 | 249 |
| 68114 | 恒指摩通七甲牛Ｔ | 牛證 | 19,750 | 19,650 | | 0.010 | 0.000% | 0.00 | 0.251 | 1040 |
| 68135 | 恒指瑞銀七十熊Ｐ | 熊證 | 19,750 | 19,850 | | | 0.000% | 0.00 | | 1008 |
| 68148 | 恒指瑞銀七甲牛Ｋ | 牛證 | 19,750 | 19,650 | | 0.010 | 0.000% | 0.00 | 0.251 | 1040 |
| 68058 | 恒指摩利七乙熊６ | 熊證 | 19,780 | 19,880 | | | 0.000% | 0.00 | | 1071 |
| 68036 | 恒指信證八六牛Ｆ | 牛證 | 19,800 | 19,700 | | 0.012 | 0.000% | 0.00 | 0.606 | 1253 |
| 68063 | 恒指法興七乙熊Ｍ | 熊證 | 19,800 | 19,900 | | | 0.000% | 0.00 | | 1071 |
| 68086 | 恒指法巴八乙熊Ｋ | 熊證 | 19,800 | 19,900 | | | 0.000% | 0.00 | | 1435 |
| 68095 | 恒指法巴八九牛Ｋ | 牛證 | 19,800 | 19,700 | | 0.010 | 0.000% | 0.00 | 0.505 | 1344 |
| 68073 | 恒指法興七十牛Ｄ | 牛證 | 19,808 | 19,708 | | 0.010 | 0.000% | 0.00 | 0.545 | 1008 |
| 68006 | 恒指中銀七九牛Ｈ | 牛證 | 19,818 | 19,718 | | 0.012 | 0.000% | 0.00 | 0.698 | 979 |
| 68106 | 恒指摩通七十熊２ | 熊證 | 19,850 | 19,950 | | | 0.000% | 0.00 | | 1008 |
| 68060 | 恒指摩利七乙牛Ｐ | 牛證 | 19,880 | 19,780 | | | 0.000% | 0.00 | | 1071 |
| 68049 | 恒指花旗六四熊４ | 熊證 | 19,888 | 19,988 | | | 0.000% | 0.00 | | 461 |
| 67994 | 恒指華泰七甲牛Ｙ | 牛證 | 19,900 | 19,800 | | | 0.000% | 0.00 | | 1040 |
| 68008 | 恒指匯豐七甲熊５ | 熊證 | 19,900 | 20,000 | | | 0.000% | 0.00 | | 1040 |
| 68021 | 恒指匯豐七八牛Ｘ | 牛證 | 19,900 | 19,800 | | | 0.000% | 0.00 | | 949 |
| 68046 | 恒指花旗五九牛５ | 牛證 | 19,900 | 19,800 | | | 0.000% | 0.00 | | 249 |
| 68065 | 恒指法興七乙熊Ｎ | 熊證 | 19,900 | 20,000 | | | 0.000% | 0.00 | | 1071 |
| 68088 | 恒指法巴八乙熊Ｌ | 熊證 | 19,900 | 20,000 | | | 0.000% | 0.00 | | 1435 |
| 68094 | 恒指法巴八九牛Ｊ | 牛證 | 19,900 | 19,800 | | | 0.000% | 0.00 | | 1344 |
| 68112 | 恒指摩通七甲牛Ｑ | 牛證 | 19,900 | 19,800 | | | 0.000% | 0.00 | | 1040 |
| 68136 | 恒指瑞銀七四熊Ａ | 熊證 | 19,900 | 20,000 | | | 0.000% | 0.00 | | 826 |
| 68144 | 恒指瑞銀七十牛Ｏ | 牛證 | 19,900 | 19,800 | | | 0.000% | 0.00 | | 1008 |
| 67998 | 恒指國君七九牛９ | 牛證 | 19,920 | 19,820 | | | 0.000% | 0.00 | | 979 |
| 68102 | 恒指法巴八九牛３ | 牛證 | 19,920 | 19,820 | | | 0.000% | 0.00 | | 1344 |
| 68072 | 恒指法興七九牛３ | 牛證 | 19,928 | 19,828 | | | 0.000% | 0.00 | | 979 |
| 68104 | 恒指法巴八乙熊Ｏ | 熊證 | 19,930 | 20,030 | | | 0.000% | 0.00 | | 1435 |
| 68057 | 恒指摩利七十熊Ｎ | 熊證 | 19,960 | 20,060 | | | 0.000% | 0.00 | | 1008 |
| 67992 | 恒指華泰七四熊Ｓ | 熊證 | 20,000 | 20,100 | | | 0.000% | 0.00 | | 826 |
| 68034 | 恒指信證七九熊Ｅ | 熊證 | 20,000 | 20,100 | | | 0.000% | 0.00 | | 979 |
| 68035 | 恒指信證八四牛Ｐ | 牛證 | 20,000 | 19,900 | | | 0.000% | 0.00 | | 1190 |
| 68053 | 恒指花旗六四熊５ | 熊證 | 20,000 | 20,100 | | 0.015 | 0.000% | 0.00 | -1.266 | 461 |
| 68092 | 恒指法巴八乙熊Ｍ | 熊證 | 20,000 | 20,100 | | | 0.000% | 0.00 | | 1435 |
| 68093 | 恒指法巴八九牛Ｆ | 牛證 | 20,000 | 19,900 | | | 0.000% | 0.00 | | 1344 |
| 68107 | 恒指摩通七十熊３ | 熊證 | 20,000 | 20,100 | | 0.014 | 0.000% | 0.00 | -1.316 | 1008 |
| 68141 | 恒指瑞銀七八熊９ | 熊證 | 20,000 | 20,100 | | | 0.000% | 0.00 | | 949 |
| 68098 | 恒指法巴八九牛Ｒ | 牛證 | 20,040 | 19,940 | | | 0.000% | 0.00 | | 1344 |
| 68004 | 恒指中銀七九牛１ | 牛證 | 20,041 | 19,941 | | | 0.000% | 0.00 | | 979 |
| 68020 | 恒指匯豐七八牛Ｖ | 牛證 | 20,041 | 19,941 | | | 0.000% | 0.00 | | 949 |
| 68038 | 恒指花旗五九牛３ | 牛證 | 20,041 | 19,941 | | | 0.000% | 0.00 | | 249 |
| 68061 | 恒指摩利七乙牛Ｔ | 牛證 | 20,041 | 19,941 | | | 0.000% | 0.00 | | 1071 |
| 68070 | 恒指法興七七牛Ｗ | 牛證 | 20,041 | 19,941 | | | 0.000% | 0.00 | | 917 |
| 68115 | 恒指摩通七九牛９ | 牛證 | 20,041 | 19,941 | | | 0.000% | 0.00 | | 979 |
| 68142 | 恒指瑞銀七九牛６ | 牛證 | 20,041 | 19,941 | | | 0.000% | 0.00 | | 979 |
| 68082 | 恒指法興七乙熊Ｏ | 熊證 | 20,048 | 20,148 | | 0.039 | 0.000% | 0.00 | -0.291 | 1071 |
| 68007 | 恒指匯豐七甲熊４ | 熊證 | 20,050 | 20,150 | | 0.039 | 0.000% | 0.00 | -0.301 | 1040 |
| 68101 | 恒指法巴八乙熊Ｎ | 熊證 | 20,050 | 20,150 | | 0.041 | 0.000% | 0.00 | -0.200 | 1435 |
| 68137 | 恒指瑞銀七三熊Ｆ | 熊證 | 20,050 | 20,150 | | 0.040 | 0.000% | 0.00 | -0.250 | 796 |
| 68050 | 恒指花旗六四熊６ | 熊證 | 20,150 | 20,250 | | 0.050 | 0.000% | 0.00 | -0.250 | 461 |
| 68131 | 恒指摩通七乙熊Ｖ | 熊證 | 20,160 | 20,260 | | 0.051 | 0.000% | 0.00 | -0.250 | 1071 |
| 68083 | 恒指法興七甲熊Ｋ | 熊證 | 20,168 | 20,268 | | 0.052 | 0.000% | 0.00 | -0.240 | 1040 |
| 64252 | 恒指法興七二熊Ａ | 熊證 | 20,208 | 20,308 | |  0.052 | +8.333% | 6.33千萬 | -0.443 | 763 |
| 65281 | 恒指匯豐六四熊３ | 熊證 | 20,210 | 20,310 | | 0.053 | +8.163% | 1.07千萬 | -0.403 | 461 |
| 68160 | 恒指瑞銀七四熊Ｃ | 熊證 | 20,218 | 20,318 | | 0.056 | 0.000% | 0.00 | -0.291 | 826 |
| 64859 | 恒指摩通七十熊Ｑ | 熊證 | 20,220 | 20,320 | | 0.056 | +12.000% | 5.64千萬 | -0.301 | 1008 |
| 64788 | 恒指法興七三熊Ｉ | 熊證 | 20,228 | 20,328 | | 0.054 | +12.500% | 1.68億 | -0.443 | 796 |
| 65308 | 恒指花旗六乙熊Ｃ | 熊證 | 20,228 | 20,328 | | 0.057 | +14.000% | 4.91百萬 | -0.291 | 706 |
| 64283 | 恒指匯豐六四熊Ｗ | 熊證 | 20,230 | 20,330 | | 0.057 | +7.547% | 49.00萬 | -0.301 | 461 |
| 65314 | 恒指瑞銀七乙熊Ｏ | 熊證 | 20,238 | 20,338 | | 0.055 | +7.843% | 1.85千萬 | -0.443 | 1071 |
| 65334 | 恒指摩通七甲熊Ｓ | 熊證 | 20,240 | 20,340 | | 0.060 | +11.111% | 35.00萬 | -0.200 | 1040 |
| 64063 | 恒指摩利七乙熊Ｇ | 熊證 | 20,248 | 20,348 | | 0.055 | +10.000% | 2.30千萬 | -0.494 | 1071 |
| 64387 | 恒指法興七四熊Ｎ | 熊證 | 20,248 | 20,348 | | 0.058 | +11.538% | 2.51千萬 | -0.342 | 826 |
| 63934 | 恒指匯豐六四熊Ｚ | 熊證 | 20,250 | 20,350 | | 0.058 | +11.538% | 3.77百萬 | -0.352 | 461 |
| 64060 | 恒指花旗六五熊Ｅ | 熊證 | 20,250 | 20,350 | | 0.058 | +7.407% | 7.53百萬 | -0.352 | 490 |
| 64317 | 恒指法巴八甲熊Ｌ | 熊證 | 20,250 | 20,350 | | 0.058 | +9.434% | 1.23千萬 | -0.352 | 1406 |
| 64342 | 恒指摩通七甲熊Ｊ | 熊證 | 20,250 | 20,350 | | 0.060 | +11.111% | 9.43百萬 | -0.250 | 1040 |
| 64359 | 恒指瑞銀七三熊Ｑ | 熊證 | 20,250 | 20,350 | | 0.058 | +11.538% | 7.63百萬 | -0.352 | 796 |
| 68003 | 恒指國君七四熊Ｇ | 熊證 | 20,250 | 20,350 | | 0.058 | 0.000% | 0.00 | -0.352 | 826 |
| 65471 | 恒指摩通七甲熊Ｔ | 熊證 | 20,260 | 20,360 | | 0.062 | +10.714% | 27.00萬 | -0.200 | 1040 |
| 65276 | 恒指摩利七乙熊Ｔ | 熊證 | 20,268 | 20,368 | | 0.057 | +5.556% | 6.81百萬 | -0.494 | 1071 |
| 65360 | 恒指法興七三熊Ｊ | 熊證 | 20,268 | 20,368 | | 0.059 | +9.259% | 2.24千萬 | -0.393 | 796 |
| 65431 | 恒指匯豐七四熊４ | 熊證 | 20,268 | 20,368 | | 0.060 | +11.111% | 16.00萬 | -0.342 | 826 |
| 65128 | 恒指瑞銀七乙熊Ｋ | 熊證 | 20,278 | 20,378 | | 0.061 | +12.963% | 1.07百萬 | -0.342 | 1071 |
| 64658 | 恒指匯豐六四熊Ｆ | 熊證 | 20,280 | 20,380 | | 0.061 | +10.909% | 51.00萬 | -0.352 | 461 |
| 65210 | 恒指摩通七甲熊９ | 熊證 | 20,280 | 20,380 | | 0.064 | +10.345% | 2.00萬 | -0.200 | 1040 |
| 63897 | 恒指法興七二熊Ｓ | 熊證 | 20,288 | 20,388 | | 0.063 | +10.526% | 1.21千萬 | -0.291 | 763 |
| 63986 | 恒指瑞銀七乙熊Ｆ | 熊證 | 20,288 | 20,388 | | 0.060 | +7.143% | 2.32千萬 | -0.443 | 1071 |
| 65161 | 恒指花旗六乙熊Ｂ | 熊證 | 20,288 | 20,388 | | 0.064 | +14.286% | 16.00萬 | -0.240 | 706 |
| 65382 | 恒指中銀七乙熊Ｕ | 熊證 | 20,288 | 20,388 | | 0.063 | +12.500% | 2.00萬 | -0.291 | 1071 |
| 64817 | 恒指瑞銀七十熊Ｑ | 熊證 | 20,298 | 20,398 | | 0.062 | +8.772% | 2.22千萬 | -0.393 | 1008 |
| 64005 | 恒指法巴八十熊Ｆ | 熊證 | 20,300 | 20,400 | | 0.061 | +8.929% | 2.18千萬 | -0.453 | 1376 |
| 64026 | 恒指摩通七甲熊４ | 熊證 | 20,300 | 20,400 | | 0.063 | +10.526% | 3.35千萬 | -0.352 | 1040 |
| 64088 | 恒指信證五六熊Ｑ | 熊證 | 20,300 | 20,400 | | 0.067 | +11.667% | 3.12百萬 | -0.149 | 155 |
| 64140 | 恒指瑞銀七乙熊６ | 熊證 | 20,300 | 20,400 | | 0.063 | +10.526% | 23.00萬 | -0.352 | 1071 |
| 64259 | 恒指華泰七四熊Ｃ | 熊證 | 20,300 | 20,400 | | 0.066 | +8.197% | 10.00萬 | -0.200 | 826 |
| 64459 | 恒指花旗六四熊Ｃ | 熊證 | 20,300 | 20,400 | | 0.063 | +10.526% | 1.29百萬 | -0.352 | 461 |
| 64639 | 恒指國君七四熊Ｕ | 熊證 | 20,300 | 20,400 | | 0.062 | +12.727% | 9.49百萬 | -0.403 | 826 |
| 65195 | 恒指法興七三熊Ｈ | 熊證 | 20,300 | 20,400 | | 0.064 | +8.475% | 7.45百萬 | -0.301 | 796 |
| 65222 | 恒指匯豐七四熊Ｓ | 熊證 | 20,300 | 20,400 | | 0.064 | +12.281% | 73.00萬 | -0.301 | 826 |
| 68132 | 恒指摩通七十熊Ｋ | 熊證 | 20,310 | 20,410 | | 0.067 | 0.000% | 0.00 | -0.200 | 1008 |
| 63877 | 恒指中銀七乙熊Ｉ | 熊證 | 20,311 | 20,411 | | 0.064 | +10.345% | 15.00萬 | -0.357 | 1071 |
| 63613 | 恒指摩利七乙熊Ｄ | 熊證 | 20,312 | 20,412 | | 0.061 | +7.018% | 2.06千萬 | -0.514 | 1071 |
| 63653 | 恒指匯豐七四熊Ｘ | 熊證 | 20,312 | 20,412 | | 0.063 | +10.526% | 5.13百萬 | -0.413 | 826 |
| 63731 | 恒指瑞銀七乙熊Ａ | 熊證 | 20,312 | 20,412 | | 0.063 | +8.621% | 8.09百萬 | -0.413 | 1071 |
| 63750 | 恒指花旗五五熊Ｆ | 熊證 | 20,312 | 20,412 | | 0.065 | +10.169% | 4.48百萬 | -0.311 | 126 |
| 63821 | 恒指摩通七乙熊６ | 熊證 | 20,312 | 20,412 | | 0.063 | +8.621% | 2.56千萬 | -0.413 | 1071 |
| 65500 | 恒指瑞銀七十熊９ | 熊證 | 20,318 | 20,418 | | 0.064 | +8.475% | 1.38百萬 | -0.393 | 1008 |
| 68084 | 恒指法興七乙熊Ｐ | 熊證 | 20,318 | 20,418 | | 0.067 | 0.000% | 0.00 | -0.240 | 1071 |
| 63873 | 恒指法巴八五熊Ｔ | 熊證 | 20,320 | 20,420 | | 0.066 | +10.000% | 2.54百萬 | -0.301 | 1223 |
| 64167 | 恒指摩通七乙熊Ｘ | 熊證 | 20,320 | 20,420 | | 0.067 | +9.836% | 9.00萬 | -0.250 | 1071 |
| 64225 | 恒指法興七三熊６ | 熊證 | 20,328 | 20,428 | | 0.068 | +13.333% | 2.66百萬 | -0.240 | 796 |
| 65417 | 恒指瑞銀七十熊２ | 熊證 | 20,328 | 20,428 | | 0.065 | +8.333% | 41.00萬 | -0.393 | 1008 |
| 64071 | 恒指匯豐七四熊Ｙ | 熊證 | 20,330 | 20,430 | | 0.065 | +8.333% | 10.00萬 | -0.403 | 826 |
| 65540 | 恒指摩通七十熊Ｙ | 熊證 | 20,330 | 20,430 | | 0.068 | +7.937% | 15.00萬 | -0.250 | 1008 |
| 64602 | 恒指瑞銀七三熊Ｌ | 熊證 | 20,338 | 20,438 | | 0.066 | +8.197% | 3.23千萬 | -0.393 | 796 |
| 63775 | 恒指法興七四熊Ｃ | 熊證 | 20,348 | 20,448 | | 0.067 | +11.667% | 2.37千萬 | -0.393 | 826 |
| 65458 | 恒指摩利七乙熊Ｗ | 熊證 | 20,348 | 20,448 | | 0.063 | +5.000% | 1.10千萬 | -0.596 | 1071 |
| 63937 | 恒指匯豐六四熊１ | 熊證 | 20,350 | 20,450 | | 0.068 | +11.475% | 56.00萬 | -0.352 | 461 |
| 63998 | 恒指法巴八十熊Ｄ | 熊證 | 20,350 | 20,450 | | 0.070 | +12.903% | 2.27百萬 | -0.250 | 1376 |
| 64196 | 恒指花旗六四熊Ｈ | 熊證 | 20,350 | 20,450 | | 0.067 | +8.065% | 0.00 | -0.403 | 461 |
| 64530 | 恒指法巴八甲熊Ｑ | 熊證 | 20,350 | 20,450 | | 0.069 | +9.524% | 17.00萬 | -0.301 | 1406 |
| 65180 | 恒指瑞銀七三熊Ｄ | 熊證 | 20,350 | 20,450 | | 0.068 | +9.677% | 48.00萬 | -0.352 | 796 |
| 65346 | 恒指摩通七十熊Ｘ | 熊證 | 20,350 | 20,450 | | 0.069 | +7.812% | 0.00 | -0.301 | 1008 |
| 65394 | 恒指法興七二熊Ｄ | 熊證 | 20,358 | 20,458 | | 0.070 | +9.375% | 8.41百萬 | -0.291 | 763 |
| 65285 | 恒指匯豐六四熊２ | 熊證 | 20,360 | 20,460 | | 0.068 | +7.937% | 37.00萬 | -0.403 | 461 |
| 64389 | 恒指法興七三熊Ｆ | 熊證 | 20,378 | 20,478 | | 0.071 | +7.576% | 4.00萬 | -0.342 | 796 |
| 64282 | 恒指匯豐六四熊Ｖ | 熊證 | 20,380 | 20,480 | | 0.071 | +7.576% | 9.34百萬 | -0.352 | 461 |
| 64339 | 恒指摩通七乙熊Ａ | 熊證 | 20,380 | 20,480 | | 0.072 | +7.463% | 94.00萬 | -0.301 | 1071 |
| 68043 | 恒指花旗六四熊Ｗ | 熊證 | 20,380 | 20,480 | | 0.070 | 0.000% | 0.00 | -0.403 | 461 |
| 64261 | 恒指中銀七乙熊Ｌ | 熊證 | 20,388 | 20,488 | | 0.073 | +10.606% | 2.00萬 | -0.291 | 1071 |
| 65328 | 恒指瑞銀七甲熊８ | 熊證 | 20,388 | 20,488 | | 0.071 | +7.576% | 5.40百萬 | -0.393 | 1040 |
| 68030 | 恒指匯豐七甲熊Ｓ | 熊證 | 20,388 | 20,488 | | 0.072 | 0.000% | 0.00 | -0.342 | 1040 |
| 64068 | 恒指摩利七甲熊Ｒ | 熊證 | 20,398 | 20,498 | | 0.070 | +7.692% | 7.61百萬 | -0.494 | 1040 |
| 63872 | 恒指法巴八五熊Ｓ | 熊證 | 20,400 | 20,500 | | 0.074 | +10.448% | 2.99百萬 | -0.301 | 1223 |
| 63898 | 恒指法興七二熊Ｖ | 熊證 | 20,400 | 20,500 | | 0.070 | +7.692% | 3.48千萬 | -0.504 | 763 |
| 64029 | 恒指摩通七乙熊Ｕ | 熊證 | 20,400 | 20,500 | | 0.071 | +7.576% | 5.98千萬 | -0.453 | 1071 |
| 64039 | 恒指信證五六熊Ｏ | 熊證 | 20,400 | 20,500 | | 0.075 | +8.696% | 1.37千萬 | -0.250 | 155 |
| 64138 | 恒指法巴八甲熊Ｇ | 熊證 | 20,400 | 20,500 | | 0.074 | +12.121% | 3.38百萬 | -0.301 | 1406 |
| 64266 | 恒指國君七四熊Ｓ | 熊證 | 20,400 | 20,500 | | 0.072 | +7.463% | 3.76百萬 | -0.403 | 826 |
| 64379 | 恒指瑞銀七三熊Ｗ | 熊證 | 20,400 | 20,500 | | 0.071 | +5.970% | 1.75百萬 | -0.453 | 796 |
| 64560 | 恒指花旗六二熊Ｄ | 熊證 | 20,400 | 20,500 | | 0.074 | +8.824% | 3.24百萬 | -0.301 | 399 |
| 65430 | 恒指匯豐七四熊Ｗ | 熊證 | 20,400 | 20,500 | | 0.071 | +9.231% | 7.53百萬 | -0.453 | 826 |
| 63626 | 恒指匯豐七四熊Ｐ | 熊證 | 20,415 | 20,515 | | 0.074 | +8.824% | 1.41百萬 | -0.377 | 826 |
| 65275 | 恒指摩利七甲熊Ｘ | 熊證 | 20,418 | 20,518 | | 0.071 | +7.576% | 1.13千萬 | -0.545 | 1040 |
| 65470 | 恒指摩通七甲熊Ｃ | 熊證 | 20,420 | 20,520 | | 0.078 | +9.859% | 10.00萬 | -0.200 | 1040 |
| 65361 | 恒指法興七四熊８ | 熊證 | 20,428 | 20,528 | | 0.073 | +7.353% | 2.68千萬 | -0.494 | 826 |
| 65527 | 恒指匯豐七三熊２ | 熊證 | 20,430 | 20,530 | | 0.076 | +8.571% | 67.00萬 | -0.352 | 796 |
| 64147 | 恒指瑞銀七甲熊７ | 熊證 | 20,438 | 20,538 | | 0.073 | +4.286% | 1.82千萬 | -0.545 | 1040 |
| 64227 | 恒指法興七三熊７ | 熊證 | 20,448 | 20,548 | | 0.078 | +6.849% | 27.00萬 | -0.342 | 796 |
| 63733 | 恒指瑞銀七乙熊Ｅ | 熊證 | 20,450 | 20,550 | | 0.075 | +7.143% | 2.57千萬 | -0.504 | 1071 |
| 63825 | 恒指摩通七乙熊９ | 熊證 | 20,450 | 20,550 | | 0.076 | +7.042% | 1.54千萬 | -0.453 | 1071 |
| 63859 | 恒指法巴八五熊Ｒ | 熊證 | 20,450 | 20,550 | | 0.080 | +9.589% | 1.39百萬 | -0.250 | 1223 |
| 64048 | 恒指花旗六五熊Ｂ | 熊證 | 20,450 | 20,550 | | 0.080 | +12.676% | 7.36百萬 | -0.250 | 490 |
| 64169 | 恒指摩通七乙熊Ｑ | 熊證 | 20,450 | 20,550 | | 0.078 | +8.333% | 3.20百萬 | -0.352 | 1071 |
| 64574 | 恒指匯豐七四熊Ｃ | 熊證 | 20,450 | 20,550 | | 0.077 | +8.451% | 60.00萬 | -0.403 | 826 |
| 65421 | 恒指瑞銀七十熊７ | 熊證 | 20,458 | 20,558 | | 0.077 | +6.944% | 0.00 | -0.443 | 1008 |
| 65512 | 恒指法興七四熊Ｂ | 熊證 | 20,458 | 20,558 | | 0.079 | +6.757% | 17.00萬 | -0.342 | 826 |
| 63751 | 恒指法興七二熊Ｒ | 熊證 | 20,468 | 20,568 | | 0.079 | +8.219% | 1.82千萬 | -0.393 | 763 |
| 63991 | 恒指瑞銀七十熊Ｗ | 熊證 | 20,468 | 20,568 | | 0.078 | +6.849% | 5.65百萬 | -0.443 | 1008 |
| 63603 | 恒指摩利七乙熊Ａ | 熊證 | 20,480 | 20,580 | | 0.078 | +6.849% | 3.35百萬 | -0.504 | 1071 |
| 64106 | 恒指匯豐七四熊Ｍ | 熊證 | 20,480 | 20,580 | | 0.082 | +9.333% | 1.62百萬 | -0.301 | 826 |
| 65542 | 恒指摩通七十熊１ | 熊證 | 20,480 | 20,580 | | 0.083 | +9.211% | 0.00 | -0.250 | 1008 |
| 63878 | 恒指中銀七乙熊Ｊ | 熊證 | 20,488 | 20,588 | | 0.083 | +10.667% | 0.00 | -0.291 | 1071 |
| 65182 | 恒指瑞銀七三熊Ｅ | 熊證 | 20,488 | 20,588 | | 0.081 | +6.579% | 0.00 | -0.393 | 796 |
| 65490 | 恒指摩利七十熊Ｆ | 熊證 | 20,498 | 20,598 | | 0.082 | +7.895% | 0.00 | -0.393 | 1008 |
| 63579 | 恒指華泰七四熊Ｒ | 熊證 | 20,500 | 20,600 | | 0.085 | +7.595% | 74.00萬 | -0.250 | 826 |
| 63611 | 恒指國君七四熊Ｐ | 熊證 | 20,500 | 20,600 | | 0.081 | +8.000% | 1.21千萬 | -0.453 | 826 |
| 63674 | 恒指信證五五熊５ | 熊證 | 20,500 | 20,600 | | 0.083 | +6.410% | 6.10百萬 | -0.352 | 126 |
| 63729 | 恒指瑞銀七八熊Ｓ | 熊證 | 20,500 | 20,600 | | 0.039 | +2.632% | 5.07千萬 | -0.606 | 949 |
| 63853 | 恒指法巴八五熊５ | 熊證 | 20,500 | 20,600 | | 0.080 | +8.108% | 4.53千萬 | -0.504 | 1223 |
| 64010 | 恒指法巴八十熊Ｈ | 熊證 | 20,500 | 20,600 | | 0.042 | +7.692% | 3.77百萬 | -0.301 | 1376 |
| 64197 | 恒指花旗六四熊Ｉ | 熊證 | 20,500 | 20,600 | | 0.083 | +9.211% | 1.12百萬 | -0.352 | 461 |
| 64604 | 恒指瑞銀七三熊Ｘ | 熊證 | 20,500 | 20,600 | | 0.083 | +7.792% | 43.00萬 | -0.352 | 796 |
| 65284 | 恒指匯豐六四熊Ｊ | 熊證 | 20,500 | 20,600 | | 0.083 | +7.792% | 6.25百萬 | -0.352 | 461 |
| 65349 | 恒指摩通七十熊４ | 熊證 | 20,500 | 20,600 | | 0.082 | +6.494% | 1.69千萬 | -0.403 | 1008 |
| 66208 | 恒指法興七三熊Ｘ | 熊證 | 20,508 | 20,608 | | 0.041 | +7.895% | 7.64百萬 | -0.443 | 796 |
| 64121 | 恒指法巴八甲熊Ａ | 熊證 | 20,510 | 20,610 | | 0.085 | +8.974% | 2.19百萬 | -0.301 | 1406 |
| 65502 | 恒指瑞銀七十熊Ｋ | 熊證 | 20,518 | 20,618 | | 0.082 | +6.494% | 2.10百萬 | -0.494 | 1008 |
| 63941 | 恒指匯豐六四熊Ｓ | 熊證 | 20,520 | 20,620 | | 0.083 | +6.410% | 1.00萬 | -0.453 | 461 |
| 63903 | 恒指法興七四熊７ | 熊證 | 20,528 | 20,628 | | 0.082 | +6.494% | 5.66千萬 | -0.545 | 826 |
| 65329 | 恒指瑞銀七甲熊Ｘ | 熊證 | 20,538 | 20,638 | | 0.085 | +6.250% | 3.95百萬 | -0.443 | 1040 |
| 63620 | 恒指匯豐七四熊Ｏ | 熊證 | 20,550 | 20,650 | | 0.087 | +6.098% | 2.76百萬 | -0.403 | 826 |
| 63747 | 恒指花旗六四熊Ｆ | 熊證 | 20,550 | 20,650 | | 0.090 | +11.111% | 30.00萬 | -0.250 | 461 |
| 64019 | 恒指摩通七乙熊Ｇ | 熊證 | 20,550 | 20,650 | | 0.090 | +8.434% | 1.78百萬 | -0.250 | 1071 |
| 64127 | 恒指法巴八甲熊Ｂ | 熊證 | 20,550 | 20,650 | | 0.088 | +8.642% | 1.74百萬 | -0.352 | 1406 |
| 64380 | 恒指瑞銀七三熊Ｙ | 熊證 | 20,550 | 20,650 | | 0.086 | +6.173% | 1.03百萬 | -0.453 | 796 |
| 68002 | 恒指國君七四熊Ｆ | 熊證 | 20,550 | 20,650 | | 0.091 | 0.000% | 0.00 | -0.200 | 826 |
| 63752 | 恒指法興七二熊Ｕ | 熊證 | 20,578 | 20,678 | | 0.091 | +7.059% | 1.60百萬 | -0.342 | 763 |
| 63291 | 恒指摩利七乙熊９ | 熊證 | 20,580 | 20,680 | | 0.084 | +6.329% | 5.68千萬 | -0.707 | 1071 |
| 64174 | 恒指摩通七乙熊Ｒ | 熊證 | 20,580 | 20,680 | | 0.091 | +7.059% | 27.00萬 | -0.352 | 1071 |
| 65429 | 恒指匯豐七四熊２ | 熊證 | 20,580 | 20,680 | | 0.090 | +7.143% | 1.33百萬 | -0.403 | 826 |
| 64148 | 恒指瑞銀七三熊９ | 熊證 | 20,588 | 20,688 | | 0.090 | +5.882% | 1.00萬 | -0.443 | 796 |
| 65266 | 恒指中銀七乙熊Ｑ | 熊證 | 20,588 | 20,688 | | | 0.000% | 0.00 | | 1071 |
| 65362 | 恒指法興七三熊９ | 熊證 | 20,588 | 20,688 | | 0.092 | +8.235% | 7.58百萬 | -0.342 | 796 |
| 65454 | 恒指摩利七甲熊Ｙ | 熊證 | 20,598 | 20,698 | | 0.090 | +7.143% | 22.00萬 | -0.494 | 1040 |
| 63286 | 恒指華泰七四熊Ｉ | 熊證 | 20,600 | 20,700 | | 0.095 | +6.742% | 10.00萬 | -0.250 | 826 |
| 63679 | 恒指瑞銀七四熊Ｑ | 熊證 | 20,600 | 20,700 | | 0.092 | +8.235% | 1.61百萬 | -0.403 | 826 |
| 63787 | 恒指摩通七乙熊２ | 熊證 | 20,600 | 20,700 | | 0.091 | +7.059% | 2.27千萬 | -0.453 | 1071 |
| 63854 | 恒指法巴八五熊６ | 熊證 | 20,600 | 20,700 | | 0.092 | +8.235% | 1.17千萬 | -0.403 | 1223 |
| 64057 | 恒指花旗六五熊Ｄ | 熊證 | 20,600 | 20,700 | | 0.093 | +9.412% | 8.66百萬 | -0.352 | 490 |
| 64089 | 恒指信證五六熊Ｒ | 熊證 | 20,600 | 20,700 | | 0.095 | +5.556% | 2.25百萬 | -0.250 | 155 |
| 64109 | 恒指匯豐七四熊Ｖ | 熊證 | 20,600 | 20,700 | | 0.092 | +8.235% | 76.00萬 | -0.403 | 826 |
| 64228 | 恒指法興七三熊Ａ | 熊證 | 20,600 | 20,700 | | 0.093 | +8.140% | 5.32百萬 | -0.352 | 796 |
| 65059 | 恒指國君七四熊Ｗ | 熊證 | 20,600 | 20,700 | | 0.093 | +9.412% | 82.00萬 | -0.352 | 826 |
| 63468 | 恒指法興七四熊４ | 熊證 | 20,628 | 20,728 | | 0.091 | +5.814% | 7.01千萬 | -0.596 | 826 |
| 63352 | 恒指摩通七乙熊Ｍ | 熊證 | 20,630 | 20,730 | | 0.096 | +7.865% | 3.19百萬 | -0.352 | 1071 |
| 63522 | 恒指匯豐七四熊１ | 熊證 | 20,630 | 20,730 | | 0.094 | +6.818% | 2.89百萬 | -0.453 | 826 |
| 63564 | 恒指花旗六四熊Ｂ | 熊證 | 20,650 | 20,750 | | 0.099 | +10.000% | 96.00萬 | -0.301 | 461 |
| 63992 | 恒指瑞銀七十熊Ｙ | 熊證 | 20,650 | 20,750 | | 0.095 | +5.556% | 50.00萬 | -0.504 | 1008 |
| 64129 | 恒指法巴八甲熊Ｃ | 熊證 | 20,650 | 20,750 | | 0.097 | +8.989% | 1.55百萬 | -0.403 | 1406 |
| 63443 | 恒指瑞銀七四熊Ｏ | 熊證 | 20,678 | 20,778 | | 0.099 | +6.452% | 57.00萬 | -0.443 | 826 |
| 63904 | 恒指法興七二熊Ｉ | 熊證 | 20,678 | 20,778 | | 0.101 | +6.316% | 78.00萬 | -0.342 | 763 |
| 63598 | 恒指摩利七乙熊Ｃ | 熊證 | 20,680 | 20,780 | | 0.098 | +5.376% | 21.00萬 | -0.504 | 1071 |
| 63926 | 恒指匯豐六四熊Ｒ | 熊證 | 20,680 | 20,780 | | 0.100 | +5.263% | 1.45百萬 | -0.403 | 461 |
| 63879 | 恒指中銀七乙熊Ｋ | 熊證 | 20,688 | 20,788 | | 0.101 | +6.316% | 16.00萬 | -0.393 | 1071 |
| 63609 | 恒指國君七四熊Ｏ | 熊證 | 20,700 | 20,800 | | 0.102 | +7.368% | 70.00萬 | -0.403 | 826 |
| 63638 | 恒指匯豐七四熊Ｆ | 熊證 | 20,700 | 20,800 | | 0.101 | +5.208% | 28.00萬 | -0.453 | 826 |
| 63753 | 恒指法興七四熊５ | 熊證 | 20,700 | 20,800 | | 0.103 | +7.292% | 56.00萬 | -0.352 | 826 |
| 63855 | 恒指法巴八五熊７ | 熊證 | 20,700 | 20,800 | | 0.102 | +7.368% | 4.87百萬 | -0.403 | 1223 |
| 64031 | 恒指摩通七甲熊６ | 熊證 | 20,700 | 20,800 | | 0.103 | +6.186% | 13.00萬 | -0.352 | 1040 |
| 64042 | 恒指信證五六熊Ｐ | 熊證 | 20,700 | 20,800 | | 0.107 | +5.941% | 68.00萬 | -0.149 | 155 |
| 64195 | 恒指花旗六四熊Ｅ | 熊證 | 20,700 | 20,800 | | 0.104 | +9.474% | 5.32百萬 | -0.301 | 461 |
| 64180 | 恒指摩通七乙熊Ｓ | 熊證 | 20,720 | 20,820 | | 0.104 | +6.122% | 19.00萬 | -0.403 | 1071 |
| 64239 | 恒指法興七二熊Ｔ | 熊證 | 20,748 | 20,848 | | 0.108 | +6.931% | 9.00萬 | -0.342 | 763 |
| 63737 | 恒指花旗六五熊Ａ | 熊證 | 20,750 | 20,850 | | 0.110 | +6.796% | 6.55百萬 | -0.250 | 490 |
| 63788 | 恒指摩通七乙熊４ | 熊證 | 20,750 | 20,850 | | 0.108 | +6.931% | 1.00百萬 | -0.352 | 1071 |
| 63960 | 恒指摩利七乙熊Ｅ | 熊證 | 20,750 | 20,850 | | 0.103 | +6.186% | 2.35千萬 | -0.606 | 1071 |
| 64096 | 恒指匯豐七四熊Ｊ | 熊證 | 20,750 | 20,850 | | 0.107 | +7.000% | 1.17百萬 | -0.403 | 826 |
| 64133 | 恒指法巴八甲熊Ｄ | 熊證 | 20,750 | 20,850 | | 0.104 | +6.122% | 1.83百萬 | -0.555 | 1406 |
| 64149 | 恒指瑞銀七三熊Ｂ | 熊證 | 20,750 | 20,850 | | 0.104 | +4.000% | 41.00萬 | -0.555 | 796 |
| 63470 | 恒指法興七四熊Ａ | 熊證 | 20,778 | 20,878 | | 0.110 | +6.796% | 27.00萬 | -0.393 | 826 |
| 63353 | 恒指摩通七乙熊Ｎ | 熊證 | 20,780 | 20,880 | | 0.107 | +4.902% | 4.73百萬 | -0.555 | 1071 |
| 63586 | 恒指中銀七乙熊Ｅ | 熊證 | 20,788 | 20,888 | | 0.109 | +4.808% | 0.00 | -0.494 | 1071 |
| 63521 | 恒指匯豐七四熊Ｌ | 熊證 | 20,800 | 20,900 | | 0.111 | +6.731% | 4.44百萬 | -0.453 | 826 |
| 63675 | 恒指信證五五熊４ | 熊證 | 20,800 | 20,900 | | 0.113 | +5.607% | 63.00萬 | -0.352 | 126 |
| 63686 | 恒指瑞銀七三熊Ｕ | 熊證 | 20,800 | 20,900 | | 0.110 | +4.762% | 3.87百萬 | -0.504 | 796 |
| 63754 | 恒指法興七四熊Ｈ | 熊證 | 20,800 | 20,900 | | 0.111 | +5.714% | 2.93百萬 | -0.453 | 826 |
| 63856 | 恒指法巴八五熊８ | 熊證 | 20,800 | 20,900 | | 0.109 | +5.825% | 7.37百萬 | -0.555 | 1223 |
| 63876 | 恒指華泰七四熊６ | 熊證 | 20,800 | 20,900 | | | 0.000% | 0.00 | | 826 |
| 65204 | 恒指國君七四熊Ｘ | 熊證 | 20,800 | 20,900 | | 0.112 | +6.667% | 1.28百萬 | -0.403 | 826 |
| 63887 | 恒指法興七二熊Ｘ | 熊證 | 20,848 | 20,948 | | 0.117 | +5.405% | 2.45百萬 | -0.393 | 763 |
| 63297 | 恒指摩利七乙熊Ｂ | 熊證 | 20,850 | 20,950 | | 0.112 | +3.704% | 62.00萬 | -0.657 | 1071 |
| 63631 | 恒指匯豐七四熊７ | 熊證 | 20,850 | 20,950 | | 0.116 | +6.422% | 3.70百萬 | -0.453 | 826 |
| 63994 | 恒指瑞銀七十熊Ｊ | 熊證 | 20,850 | 20,950 | | 0.112 | +4.673% | 2.67百萬 | -0.657 | 1008 |
| 64028 | 恒指摩通七乙熊Ｋ | 熊證 | 20,850 | 20,950 | | 0.117 | +5.405% | 67.00萬 | -0.403 | 1071 |
| 64134 | 恒指法巴八甲熊Ｅ | 熊證 | 20,850 | 20,950 | | 0.114 | +6.542% | 2.62百萬 | -0.555 | 1406 |
| 63444 | 恒指瑞銀七八熊Ｏ | 熊證 | 20,878 | 20,978 | | 0.117 | +6.364% | 3.28百萬 | -0.545 | 949 |
| 64241 | 恒指法興七二熊６ | 熊證 | 20,878 | 20,978 | | 0.120 | +6.195% | 1.90百萬 | -0.393 | 763 |
| 64181 | 恒指摩通七乙熊７ | 熊證 | 20,880 | 20,980 | | 0.120 | +6.195% | 1.00萬 | -0.403 | 1071 |
| 63562 | 恒指花旗六四熊Ａ | 熊證 | 20,888 | 20,988 | | 0.123 | +6.034% | 6.04百萬 | -0.291 | 461 |
| 63592 | 恒指中銀七乙熊Ｆ | 熊證 | 20,888 | 20,988 | | 0.118 | +4.425% | 0.00 | -0.545 | 1071 |
| 63257 | 恒指國君七四熊Ｎ | 熊證 | 20,900 | 21,000 | | 0.122 | +4.274% | 5.00萬 | -0.403 | 826 |
| 63755 | 恒指法興七四熊Ｑ | 熊證 | 20,900 | 21,000 | | 0.120 | +6.195% | 6.47百萬 | -0.504 | 826 |
| 63786 | 恒指摩通七乙熊Ｚ | 熊證 | 20,900 | 21,000 | | 0.122 | +6.087% | 71.00萬 | -0.403 | 1071 |
| 63857 | 恒指法巴八五熊９ | 熊證 | 20,900 | 21,000 | | 0.120 | +6.195% | 3.38百萬 | -0.504 | 1223 |
| 63929 | 恒指匯豐六四熊Ｙ | 熊證 | 20,900 | 21,000 | | 0.121 | +6.140% | 3.39百萬 | -0.453 | 461 |
| 64164 | 恒指瑞銀七三熊５ | 熊證 | 20,900 | 21,000 | | 0.120 | +5.263% | 43.00萬 | -0.504 | 796 |
| 64567 | 恒指花旗六四熊Ｏ | 熊證 | 20,900 | 21,000 | | 0.063 | +5.000% | 1.96百萬 | -0.200 | 461 |
| 65151 | 恒指信證五七熊Ａ | 熊證 | 20,900 | 21,000 | | 0.127 | +4.959% | 0.00 | -0.149 | 188 |
| 63361 | 恒指摩通七乙熊Ｔ | 熊證 | 20,930 | 21,030 | | 0.122 | +6.087% | 1.02千萬 | -0.555 | 1071 |
| 63734 | 恒指瑞銀七四熊Ｍ | 熊證 | 20,950 | 21,050 | | 0.124 | +5.983% | 1.00萬 | -0.555 | 826 |
| 64137 | 恒指法巴八甲熊Ｆ | 熊證 | 20,950 | 21,050 | | 0.122 | +6.087% | 55.00萬 | -0.657 | 1406 |
| 63471 | 恒指法興七四熊Ｖ | 熊證 | 20,958 | 21,058 | | 0.128 | +6.667% | 12.00萬 | -0.393 | 826 |
| 63519 | 恒指匯豐七四熊５ | 熊證 | 20,980 | 21,080 | | 0.127 | +4.098% | 3.45百萬 | -0.555 | 826 |
| 63593 | 恒指中銀七乙熊Ｇ | 熊證 | 20,988 | 21,088 | | | 0.000% | 0.00 | | 1071 |
| 65453 | 恒指摩利七十熊Ｅ | 熊證 | 20,988 | 21,088 | | 0.126 | +4.132% | 12.00萬 | -0.646 | 1008 |
| 63128 | 恒指信證五五熊Ｕ | 熊證 | 21,000 | 21,100 | | 0.133 | +5.556% | 1.42百萬 | -0.352 | 126 |
| 63581 | 恒指華泰七四熊Ｊ | 熊證 | 21,000 | 21,100 | | | 0.000% | 0.00 | | 826 |
| 63619 | 恒指匯豐七四熊Ｎ | 熊證 | 21,000 | 21,100 | | 0.131 | +4.800% | 3.85百萬 | -0.453 | 826 |
| 63709 | 恒指瑞銀七八熊Ｒ | 熊證 | 21,000 | 21,100 | | 0.064 | +4.918% | 1.03千萬 | -0.606 | 949 |
| 63748 | 恒指花旗六四熊Ｇ | 熊證 | 21,000 | 21,100 | | 0.131 | +4.800% | 5.00百萬 | -0.453 | 461 |
| 63858 | 恒指法巴八五熊Ｍ | 熊證 | 21,000 | 21,100 | | 0.129 | +6.612% | 4.41百萬 | -0.555 | 1223 |
| 63881 | 恒指國君七四熊Ｑ | 熊證 | 21,000 | 21,100 | | 0.132 | +3.937% | 0.00 | -0.403 | 826 |
| 63889 | 恒指法興七四熊Ｅ | 熊證 | 21,000 | 21,100 | | 0.130 | +6.557% | 4.90百萬 | -0.504 | 826 |
| 63995 | 恒指瑞銀七乙熊Ｊ | 熊證 | 21,000 | 21,100 | | 0.125 | +5.042% | 58.00萬 | -0.758 | 1071 |
| 64012 | 恒指法巴八十熊Ｉ | 熊證 | 21,000 | 21,100 | | 0.063 | +5.000% | 7.46百萬 | -0.707 | 1376 |
| 64024 | 恒指摩通七甲熊Ｚ | 熊證 | 21,000 | 21,100 | | 0.130 | +4.000% | 0.00 | -0.504 | 1040 |
| 65891 | 恒指法興七三熊Ｋ | 熊證 | 21,008 | 21,108 | | 0.067 | +6.349% | 42.00萬 | -0.342 | 796 |
| 64182 | 恒指摩通七乙熊８ | 熊證 | 21,020 | 21,120 | | 0.131 | +4.800% | 1.00百萬 | -0.555 | 1071 |
| 63777 | 恒指法興七二熊Ｗ | 熊證 | 21,028 | 21,128 | | 0.135 | +6.299% | 1.47百萬 | -0.393 | 763 |
| 64242 | 恒指法興七四熊Ｆ | 熊證 | 21,048 | 21,148 | | 0.134 | +4.687% | 9.00萬 | -0.545 | 826 |
| 63784 | 恒指摩通七乙熊Ｗ | 熊證 | 21,050 | 21,150 | | 0.138 | +4.545% | 6.00萬 | -0.352 | 1071 |
| 64165 | 恒指瑞銀七三熊Ｏ | 熊證 | 21,050 | 21,150 | | 0.132 | +3.937% | 0.00 | -0.657 | 796 |
| 63448 | 恒指瑞銀七四熊４ | 熊證 | 21,078 | 21,178 | | 0.134 | +3.876% | 10.00萬 | -0.697 | 826 |
| 63595 | 恒指中銀七乙熊Ｈ | 熊證 | 21,088 | 21,188 | | | 0.000% | 0.00 | | 1071 |
| 59803 | 恒指摩利七四熊Ｂ | 熊證 | 21,100 | 21,200 | | 0.135 | +4.651% | 2.75千萬 | -0.758 | 826 |
| 59994 | 恒指中銀六四熊Ｅ | 熊證 | 21,100 | 21,200 | | 0.140 | +4.478% | 0.00 | -0.504 | 461 |
| 60004 | 恒指匯豐七甲熊Ｋ | 熊證 | 21,100 | 21,200 | | 0.137 | +3.788% | 4.17百萬 | -0.657 | 1040 |
| 60047 | 恒指法巴八十熊Ｘ | 熊證 | 21,100 | 21,200 | | 0.133 | +5.556% | 4.01千萬 | -0.860 | 1376 |
| 60061 | 恒指信證五五熊Ｙ | 熊證 | 21,100 | 21,200 | | 0.145 | +5.072% | 20.00萬 | -0.250 | 126 |
| 60102 | 恒指花旗七乙熊Ｇ | 熊證 | 21,100 | 21,200 | | 0.142 | +7.576% | 5.05百萬 | -0.403 | 1071 |
| 60224 | 恒指法興六四熊Ｖ | 熊證 | 21,100 | 21,200 | | 0.141 | +6.015% | 1.12千萬 | -0.453 | 461 |
| 60313 | 恒指瑞銀七乙熊Ｕ | 熊證 | 21,100 | 21,200 | | 0.134 | +5.512% | 5.34千萬 | -0.809 | 1071 |
| 63735 | 恒指瑞銀七乙熊Ｇ | 熊證 | 21,128 | 21,228 | | 0.136 | +4.615% | 84.00萬 | -0.849 | 1071 |
| 59901 | 恒指摩通七十熊６ | 熊證 | 21,130 | 21,230 | | 0.141 | +6.015% | 9.93百萬 | -0.606 | 1008 |
| 59882 | 恒指法興六四熊Ｉ | 熊證 | 21,138 | 21,238 | | 0.145 | +5.839% | 1.82百萬 | -0.443 | 461 |
| 59986 | 恒指瑞銀七乙熊Ｈ | 熊證 | 21,148 | 21,248 | | 0.138 | +3.759% | 2.84千萬 | -0.849 | 1071 |
| 60124 | 恒指摩通七乙熊３ | 熊證 | 21,150 | 21,250 | | 0.140 | +5.263% | 1.39千萬 | -0.758 | 1071 |
| 60484 | 恒指法巴八五熊Ｈ | 熊證 | 21,150 | 21,250 | | 0.142 | +5.970% | 20.00萬 | -0.657 | 1223 |
| 63526 | 恒指匯豐七四熊Ｋ | 熊證 | 21,150 | 21,250 | | 0.145 | +3.571% | 0.00 | -0.504 | 826 |
| 63997 | 恒指瑞銀七三熊Ｖ | 熊證 | 21,150 | 21,250 | | 0.142 | +4.412% | 0.00 | -0.657 | 796 |
| 63475 | 恒指法興七四熊Ｗ | 熊證 | 21,158 | 21,258 | | 0.146 | +4.286% | 73.00萬 | -0.494 | 826 |
| 59996 | 恒指國君五五熊Ｐ | 熊證 | 21,200 | 21,300 | | 0.155 | +2.649% | 20.00萬 | -0.250 | 126 |
| 60008 | 恒指匯豐七甲熊Ｏ | 熊證 | 21,200 | 21,300 | | 0.146 | +4.286% | 90.00萬 | -0.707 | 1040 |
| 60016 | 恒指華泰七甲熊Ｈ | 熊證 | 21,200 | 21,300 | | 0.139 | +2.963% | 2.36千萬 | -1.063 | 1040 |
| 60048 | 恒指法巴八十熊Ｙ | 熊證 | 21,200 | 21,300 | | 0.140 | +4.478% | 8.32千萬 | -1.012 | 1376 |
| 60068 | 恒指法興六四熊Ｍ | 熊證 | 21,200 | 21,300 | | 0.151 | +4.861% | 3.76百萬 | -0.453 | 461 |
| 60107 | 恒指花旗七乙熊Ｉ | 熊證 | 21,200 | 21,300 | | 0.147 | +5.755% | 14.00萬 | -0.657 | 1071 |
| 60168 | 恒指瑞銀七乙熊Ｓ | 熊證 | 21,200 | 21,300 | | 0.143 | +4.380% | 1.06千萬 | -0.860 | 1071 |
| 63359 | 恒指摩通七乙熊Ｏ | 熊證 | 21,200 | 21,300 | | 0.146 | +5.797% | 8.49百萬 | -0.707 | 1071 |
| 63568 | 恒指信證五五熊９ | 熊證 | 21,200 | 21,300 | | 0.153 | +4.082% | 0.00 | -0.352 | 126 |
|
