• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
種類：   行使價：   發行商：  
備註： 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 ：有741隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
51152恒指法興七八牛Ｋ牛證18,64818,548升  0.157+18.939%1.16千萬-0.093979
51129恒指法巴七六牛Ｃ牛證18,65018,550升  0.160+19.403%99.00萬0.016917
51224恒指瑞銀七九牛Ｍ牛證18,65018,550升  0.155+21.094%90.00萬-0.2031009
61074恒指匯豐七九牛Ｓ牛證18,65018,550升  0.152+18.750%7.89百萬-0.3861009
61719恒指摩利七九牛Ｏ牛證18,65018,550升  0.163+18.116%32.00萬0.1901009
61924恒指國君七十牛Ｚ牛證18,65018,550升  0.156+19.084%0.00-0.1541038
51258恒指摩通七八牛Ｅ牛證18,68018,580升  0.154+19.380%82.00萬-0.104979
61916恒指匯豐七九牛Ｒ牛證18,68018,580升  0.151+18.898%0.00-0.2531009
50749恒指法巴七六牛Ｆ牛證18,70018,600升  0.155+20.155%4.91百萬0.055917
50825恒指國君七九牛Ｆ牛證18,70018,600升  0.148+20.325%1.96百萬-0.3031009
50872恒指中銀七九牛Ｆ牛證18,70018,600升  0.149+21.138%1.29百萬-0.2001009
50891恒指信證八四牛Ｂ牛證18,70018,600升  0.156+20.000%1.53百萬0.1471220
51027恒指摩通七九牛Ｕ牛證18,70018,600升  0.149+20.161%4.62千萬-0.2741009
51072恒指華泰七八牛Ｐ牛證18,70018,600升  0.155+22.047%1.00萬0.073979
52025恒指瑞銀七七牛７牛證18,70018,600升  0.150+20.000%1.52千萬-0.225947
60868恒指匯豐七甲牛Ｒ牛證18,70018,600升  0.148+19.355%4.46百萬-0.2831070
61950恒指花旗七九牛６牛證18,70018,600升  0.150+21.951%0.00-0.2031009
50934恒指法興七九牛Ｊ牛證18,70818,608升  0.149+21.138%1.49千萬-0.1611009
62102恒指瑞銀七十牛Ｌ牛證18,71818,618升  0.148+19.355%0.00-0.2241038
61780恒指法興七七牛Ｑ牛證18,72818,628升  0.150+20.968%2.00萬-0.118947
61696恒指匯豐七九牛５牛證18,73018,630升  0.144+20.000%4.44百萬-0.3071009
61810恒指瑞銀七甲牛Ｇ牛證18,73818,638升  0.147+19.512%1.00萬-0.1671070
51151恒指法興七八牛Ｊ牛證18,74818,648升  0.148+21.311%1.64百萬-0.043979
51001恒指瑞銀七九牛Ｈ牛證18,75018,650升  0.143+20.168%2.25百萬-0.2741009
51084恒指匯豐七九牛Ｌ牛證18,75018,650升  0.142+20.339%2.04百萬-0.3311009
51130恒指法巴七六牛Ｇ牛證18,75018,650升  0.149+20.161%4.30百萬0.016917
61701恒指國君七十牛Ｗ牛證18,75018,650升  0.145+20.833%0.00-0.1581038
62002恒指摩通七甲牛Ｏ牛證18,75018,650升  0.147+19.512%60.00萬-0.0661070
61984恒指瑞銀七十牛Ｔ牛證18,76818,668升  0.144+21.008%0.00-0.1641038
62041恒指匯豐七九牛Ｘ牛證18,76818,668升  0.142+20.339%2.09百萬-0.2741009
62030恒指法興七七牛Ｃ牛證18,77818,678升  0.144+21.008%5.00萬-0.125947
50853恒指摩利八五牛Ｆ牛證18,78018,680升  0.142+20.339%62.00萬-0.1511253
61076恒指匯豐七九牛Ｖ牛證18,78018,680升  0.141+21.552%4.53百萬-0.2371009
50748恒指法巴七六牛Ｅ牛證18,80018,700升  0.142+22.414%2.30千萬-0.044917
50770恒指華泰七八牛Ｊ牛證18,80018,700升  0.145+23.932%0.000.094979
50862恒指匯豐七九牛Ｆ牛證18,80018,700升  0.137+20.175%1.96千萬-0.3491009
50908恒指花旗七九牛Ｋ牛證18,80018,700升  0.142+23.478%3.40百萬-0.1011009
51038恒指摩通七九牛Ｚ牛證18,80018,700升  0.140+21.739%2.26千萬-0.2241009
51097恒指信證八五牛Ｇ牛證18,80018,700升  0.147+21.488%4.00萬0.1651253
51223恒指瑞銀七八牛Ｃ牛證18,80018,700升  0.139+20.870%2.94百萬-0.252979
55269恒指國君七九牛Ｒ牛證18,80018,700升  0.139+23.009%22.00萬-0.2841009
50930恒指法興七九牛Ｉ牛證18,80818,708升  0.140+21.739%8.73百萬-0.1111009
62070恒指法興七七牛Ｄ牛證18,82818,728升  0.140+22.807%7.00萬-0.075947
61914恒指匯豐七九牛Ｑ牛證18,83018,730升  0.136+21.429%2.07百萬-0.2031009
62157恒指摩通七甲牛５牛證18,83018,730升  0.139+21.930%0.00-0.1091070
61158恒指瑞銀七十牛８牛證18,83818,738升  0.138+24.324%50.00萬-0.1481038
50760恒指法巴七六牛Ｌ牛證18,84018,740升  0.141+23.684%72.00萬0.044917
50882恒指中銀七九牛Ｇ牛證18,84518,745升  0.135+22.727%4.03千萬-0.2251009
64484恒指國君七九牛Ｗ牛證18,84518,745升  0.135+22.727%4.00萬-0.1941009
51150恒指法興七八牛Ｅ牛證18,84818,748升  0.139+24.107%2.97百萬-0.043979
51105恒指摩利七六牛Ｃ牛證18,85018,750升  0.139+20.870%1.00百萬0.016917
51131恒指法巴七六牛Ｎ牛證18,85018,750升  0.141+24.779%8.95百萬0.066917
51259恒指摩通七八牛Ｆ牛證18,85018,750升  0.137+22.321%59.00萬-0.153979
51643恒指瑞銀七七牛２牛證18,85018,750升  0.137+24.545%78.00萬-0.117947
60867恒指匯豐七甲牛Ｑ牛證18,85018,750升  0.135+21.622%3.13百萬-0.1831070
61879恒指摩通七九牛Ｇ牛證18,86018,760升  0.135+20.536%1.00萬-0.1541009
60553恒指法興七十牛Ｃ牛證18,86818,768升  0.136+23.636%5.78百萬-0.0401038
62100恒指瑞銀七十牛Ｈ牛證18,86818,768升  0.134+24.074%13.00萬-0.1251038
51136恒指國君七九牛Ｉ牛證18,88018,780升  0.130+23.810%2.80百萬-0.2811009
61003恒指摩通七甲牛Ｃ牛證18,88018,780升  0.134+22.936%7.96百萬-0.1381070
61080恒指匯豐七九牛Ｚ牛證18,88018,780升  0.131+22.430%40.00萬-0.2371009
61779恒指法興七七牛Ｐ牛證18,88818,788升  0.135+22.727%50.00萬-0.068947
61808恒指瑞銀七甲牛Ｂ牛證18,88818,788升  0.132+23.364%2.32百萬-0.1671070
50781恒指法巴七六牛１牛證18,90018,800升  0.135+23.853%6.36百萬0.044917
50854恒指摩利八六牛Ｍ牛證18,90018,800升  0.126+23.529%3.69千萬-0.3491283
50999恒指瑞銀七八牛７牛證18,90018,800升  0.130+23.810%6.48百萬-0.224979
51033恒指摩通七九牛Ｗ牛證18,90018,800升  0.130+23.810%3.39千萬-0.2241009
51071恒指華泰七八牛Ｏ牛證18,90018,800升  0.135+25.000%35.00萬0.073979
51568恒指花旗七七牛Ｃ牛證18,90018,800升  0.133+25.472%67.00萬-0.076947
55433恒指匯豐七七牛９牛證18,90018,800升  0.127+22.115%4.15千萬-0.334947
60666恒指信證八九牛Ｅ牛證18,90018,800升  0.132+22.222%3.81百萬-0.0841374
60890恒指國君七十牛Ｑ牛證18,90018,800升  0.130+23.810%0.00-0.2371038
61715恒指中銀七九牛３牛證18,90018,800升  0.130+25.000%1.45百萬-0.2071009
50963恒指法興七九牛Ｏ牛證18,90818,808升  0.130+25.000%1.73千萬-0.1941009
61874恒指摩通七九牛７牛證18,91018,810升  0.131+24.762%30.00萬-0.1581009
61183恒指摩通七甲牛Ｓ牛證18,92018,820升  0.131+24.762%0.00-0.0881070
62026恒指法興七七牛Ｖ牛證18,92818,828升  0.130+22.642%0.00-0.075947
62449恒指瑞銀七十牛Ａ牛證18,92818,828升  0.128+24.272%5.00萬-0.1741038
61694恒指匯豐七九牛３牛證18,93018,830升  0.126+22.330%83.00萬-0.2071009
62004恒指摩通七甲牛Ｘ牛證18,93018,830升  0.130+23.810%0.00-0.0661070
61039恒指瑞銀七十牛Ｅ牛證18,93818,838升  0.128+28.000%40.00萬-0.0981038
51149恒指法興七八牛Ａ牛證18,94818,848升  0.129+25.243%6.49百萬-0.043979
51087恒指匯豐七九牛Ｏ牛證18,95018,850升  0.122+23.232%2.38千萬-0.3801009
51132恒指法巴七六牛５牛證18,95018,850升  0.130+23.810%1.98百萬0.066917
51222恒指瑞銀七九牛Ｌ牛證18,95018,850升  0.123+24.242%5.72百萬-0.3521009
51252恒指摩通七九牛２牛證18,95018,850升  0.125+23.762%1.18千萬-0.2031009
61720恒指摩利七甲牛Ｋ牛證18,95018,850升  0.129+24.038%1.00萬-0.0081070
62371恒指國君七十牛５牛證18,95018,850升  0.125+23.762%5.00萬-0.1641038
61970恒指瑞銀七十牛Ｓ牛證18,96818,868升  0.123+26.804%1.00萬-0.2131038
62042恒指匯豐七九牛Ｙ牛證18,96818,868升  0.122+24.490%31.00萬-0.2241009
62149恒指摩通七甲牛３牛證18,97018,870升  0.125+25.000%0.00-0.1091070
60919恒指法興七七牛Ｏ牛證18,97818,878升  0.124+26.531%1.24千萬-0.098947
61535恒指匯豐七甲牛Ｔ牛證18,98018,880升  0.122+24.490%4.04百萬-0.2231070
62485恒指摩通七九牛５牛證18,98018,880升  0.123+25.510%0.00-0.1811009
61157恒指瑞銀七十牛７牛證18,98818,888升  0.122+27.083%35.00萬-0.1481038
50769恒指華泰七八牛Ｉ牛證19,00018,900升  0.125+27.551%7.00萬0.094979
50780恒指法巴七六牛Ｏ牛證19,00018,900升  0.123+28.125%3.09千萬-0.054917
50824恒指國君七九牛Ｅ牛證19,00018,900升  0.119+25.263%1.97百萬-0.2031009
50855恒指摩利八九牛Ｄ牛證19,00018,900升  0.115+25.000%8.08千萬-0.3991374
50865恒指匯豐七九牛Ｈ牛證19,00018,900升  0.115+23.656%3.39千萬-0.4491009
50899恒指信證八四牛Ｃ牛證19,00018,900升  0.126+24.752%1.60百萬0.1471220
50913恒指花旗七九牛Ｍ牛證19,00018,900升  0.120+27.660%1.90百萬-0.1511009
50962恒指法興七九牛Ｎ牛證19,00018,900升  0.120+27.660%4.34千萬-0.1841009
50998恒指瑞銀七九牛Ｇ牛證19,00018,900升  0.117+27.174%1.33千萬-0.3231009
51040恒指摩通七九牛１牛證19,00018,900升  0.119+26.596%9.00千萬-0.2741009
51184恒指中銀七九牛Ｊ牛證19,00018,900升  0.120+25.000%36.00萬-0.2521009
51235恒指瑞銀七七牛Ｙ牛證19,00018,900升  0.059+28.261%1.59億-0.352947
51560恒指法巴七九牛Ｊ牛證19,00018,900升  0.061+22.000%5.56百萬-0.0271009
51940恒指法興七七牛Ｆ牛證19,00018,900升  0.061+24.490%1.45千萬-0.026947
55430恒指匯豐七七牛８牛證19,00018,900升  0.058+26.087%6.71千萬-0.434947
59581恒指中銀七九牛Ｒ牛證19,00018,900升  0.120+25.000%23.00萬-0.2761009
60685恒指國君七十牛Ｏ牛證19,00018,900升  0.060+25.000%7.19百萬-0.1831038
61056恒指瑞銀七十牛２牛證19,00018,900升  0.060+25.000%1.49百萬-0.2871038
62423恒指法興七八牛Ｔ牛證19,00818,908升  0.122+27.083%0.00-0.075979
62098恒指瑞銀七十牛Ｇ牛證19,01818,918升  0.119+26.596%0.00-0.1251038
61009恒指摩通七甲牛Ｈ牛證19,02018,920升  0.122+25.773%56.00萬-0.0391070
61081恒指匯豐七九牛６牛證19,02018,920升  0.118+26.882%3.64百萬-0.1881009
60846恒指瑞銀七甲牛６牛證19,02818,928升  0.120+27.660%1.05百萬-0.0941070
61769恒指法興七七牛３牛證19,02818,928升  0.120+29.032%3.18百萬-0.068947
61698恒指匯豐七九牛９牛證19,03018,930升  0.116+26.087%2.22百萬-0.2571009
62648恒指摩通七甲牛Ｆ牛證19,03018,930升  0.121+27.368%0.00-0.0091070
62594恒指瑞銀七甲牛Ｓ牛證19,03818,938升  0.119+29.348%0.00-0.0911070
61192恒指摩通七甲牛Ｚ牛證19,04018,940升  0.118+26.882%1.51百萬-0.1381070
51164恒指法興七八牛Ｍ牛證19,04818,948升  0.117+27.174%1.21千萬-0.093979
51133恒指法巴七六牛７牛證19,05018,950升  0.121+27.368%5.02百萬0.066917
52024恒指瑞銀七七牛６牛證19,05018,950升  0.116+28.889%50.00萬-0.125947
55388恒指摩通七乙牛Ｆ牛證19,05018,950升  0.119+27.957%2.78百萬-0.0371101
60872恒指匯豐七甲牛Ｃ牛證19,05018,950升  0.112+25.843%4.04千萬-0.3861070
61098恒指摩利七甲牛Ｇ牛證19,05018,950升  0.119+25.263%11.00萬-0.0391070
61875恒指摩通七九牛Ｂ牛證19,06018,960升  0.115+26.374%1.27百萬-0.1541009
62349恒指摩通七甲牛６牛證19,07018,970升  0.118+28.261%0.000.0341070
62064恒指法興七七牛Ｗ牛證19,07818,978升  0.113+29.885%2.12千萬-0.175947
62446恒指瑞銀七十牛Ｘ牛證19,07818,978升  0.113+28.409%6.00萬-0.1251038
62003恒指摩通七甲牛Ｒ牛證19,08018,980升  0.116+26.087%0.00-0.0161070
62267恒指匯豐七七牛Ｃ牛證19,08018,980升  0.110+29.412%3.19百萬-0.307947
61910恒指匯豐七甲牛Ｄ牛證19,10019,000升  0.110+29.412%4.78百萬-0.2031070
62057恒指信證八九牛Ｍ牛證19,10019,000升  0.112+28.736%1.91百萬-0.0661374
62108恒指花旗七九牛７牛證19,10019,000升  0.111+30.588%1.14百萬-0.1581009
62123恒指法巴八九牛４牛證19,10019,000升  0.112+28.736%7.08百萬-0.1091374
62137恒指摩通七甲牛Ｙ牛證19,10019,000升  0.112+27.273%1.63千萬-0.0591070
62195恒指國君七十牛４牛證19,10019,000升  0.111+30.588%18.00萬-0.1581038
62359恒指華泰七甲牛Ｃ牛證19,10019,000升  0.115+30.682%6.00萬0.0831070
62524恒指花旗七十牛Ｄ牛證19,10019,000升  0.057+26.667%1.43千萬0.0171038
62033恒指法興七九牛３牛證19,10819,008升  0.111+30.588%6.94百萬-0.0751009
61983恒指瑞銀七十牛Ｙ牛證19,11819,018升  0.109+28.235%3.04百萬-0.1641038
62096恒指瑞銀七十牛Ｚ牛證19,12819,028升  0.108+28.571%1.30百萬-0.1251038
62420恒指法興七七牛Ｘ牛證19,12819,028升  0.110+30.952%0.00-0.075947
62038恒指匯豐七九牛Ｔ牛證19,13019,030升  0.107+28.916%2.37百萬-0.2151009
61896恒指中銀七九牛２牛證19,13119,031升  0.107+32.099%3.00萬-0.1981009
62737恒指瑞銀七甲牛５牛證19,13819,038升  0.107+28.916%0.00-0.1181070
62308恒指法興七八牛Ｎ牛證19,14819,048升  0.108+31.707%4.00萬-0.025979
61919恒指摩利七乙牛Ｆ牛證19,15019,050升  0.106+29.268%2.09百萬-0.1541101
61923恒指國君七十牛Ｙ牛證19,15019,050升  0.105+31.250%1.44百萬-0.1541038
61942恒指法巴八九牛３牛證19,15019,050升  0.108+30.120%2.41百萬-0.0541374
62125恒指法巴八九牛５牛證19,15019,050升  0.108+31.707%1.52百萬-0.0591374
62268恒指匯豐七七牛Ｆ牛證19,15019,050升  0.104+28.395%1.86百萬-0.208947
62290恒指瑞銀七九牛９牛證19,15019,050升  0.106+27.711%3.97百萬-0.1581009
62486恒指摩通七九牛６牛證19,15019,050升  0.107+30.488%21.00萬-0.1311009
62607恒指法巴八九牛Ｈ牛證19,15019,050升  0.108+31.707%0.00-0.0821374
62705恒指匯豐七甲牛５牛證19,16819,068升  0.103+30.380%91.00萬-0.1671070
63041恒指法興七七牛Ｙ牛證19,16819,068升  0.106+34.177%4.00萬-0.076947
63080恒指瑞銀七十牛Ｖ牛證19,16819,068升  0.104+28.395%6.00萬-0.1331038
62617恒指法興七九牛Ｙ牛證19,17819,078升  0.103+32.051%4.26千萬-0.1411009
62645恒指摩通七甲牛９牛證19,18019,080升  0.106+32.500%60.00萬-0.0091070
62379恒指匯豐七九牛７牛證19,18819,088升  0.101+31.169%16.00萬-0.2241009
62572恒指瑞銀七甲牛Ｑ牛證19,18819,088升  0.104+31.646%59.00萬-0.0911070
62351恒指摩通七甲牛１牛證19,20019,100升  0.103+32.051%7.26百萬-0.0151070
62438恒指瑞銀七甲牛Ｎ牛證19,20019,100升  0.101+32.895%2.69百萬-0.1151070
62526恒指國君七十牛６牛證19,20019,100升  0.102+32.468%7.00萬-0.1311038
62533恒指匯豐七甲牛Ｅ牛證19,20019,100升  0.099+35.616%5.16百萬-0.2801070
62686恒指信證八九牛Ｏ牛證19,20019,100升  0.103+33.766%1.00千萬-0.0091374
63910恒指法興七九牛４牛證19,20019,100升  0.101+34.667%1.55千萬-0.1361009
64562恒指花旗五九牛Ｐ牛證19,20019,100升  0.100+35.135%43.00萬-0.169279
62034恒指法興七七牛Ｌ牛證19,20819,108升  0.102+34.211%2.07百萬-0.026947
62069恒指法興七八牛Ｂ牛證19,22819,128升  0.100+36.986%1.15千萬-0.026979
61908恒指匯豐七九牛Ｎ牛證19,22919,129升  0.095+37.681%3.98千萬-0.3081009
61965恒指瑞銀七九牛６牛證19,22919,129升  0.097+32.877%1.71千萬-0.2081009
61989恒指摩通七九牛８牛證19,22919,129升  0.097+32.877%3.28千萬-0.1091009
62231恒指法巴八九牛６牛證19,23019,130升  0.100+33.333%1.27百萬-0.0591374
62124恒指法巴八九牛Ｚ牛證19,24019,140升  0.099+33.784%95.00萬-0.0591374
62040恒指匯豐七九牛Ｗ牛證19,24419,144升  0.094+34.286%3.81百萬-0.2941009
62060恒指摩利八六牛２牛證19,24419,144升  0.097+32.877%97.00萬-0.1451283
62095恒指瑞銀七九牛Ｑ牛證19,24419,144升  0.095+33.803%1.31百萬-0.2441009
62118恒指花旗七十牛Ｃ牛證19,24419,144升  0.097+36.620%2.57百萬-0.1381038
62136恒指摩通七九牛３牛證19,24419,144升  0.095+33.803%1.03百萬-0.1881009
62419恒指法興七九牛Ｒ牛證19,24819,148升  0.096+37.143%1.63千萬-0.1251009
62243恒指法巴八九牛Ｃ牛證19,25019,150升  0.098+36.111%1.11百萬-0.0591374
62756恒指摩通七甲牛Ｋ牛證19,25019,150升  0.096+31.507%36.00萬-0.1081070
63005恒指國君七十牛Ａ牛證19,25019,150升  0.096+37.143%13.00萬-0.1651038
62365恒指摩利七甲牛Ｎ牛證19,26019,160升  0.096+33.333%34.00萬-0.1151070
62702恒指匯豐七甲牛３牛證19,26819,168升  0.093+36.765%1.89百萬-0.2171070
62670恒指法興七七牛Ｒ牛證19,27819,178升  0.095+39.706%1.28千萬-0.068947
62736恒指瑞銀七甲牛Ｕ牛證19,27819,178升  0.092+33.333%1.59百萬-0.1671070
63092恒指摩通七甲牛Ｎ牛證19,28019,180升  0.094+34.286%0.00-0.1231070
62377恒指匯豐七九牛２牛證19,28819,188升  0.090+38.462%2.01百萬-0.2741009
63079恒指瑞銀七十牛Ｉ牛證19,28819,188升  0.092+33.333%4.00萬-0.1831038
64724恒指瑞銀七十牛Ｐ牛證19,29819,198升  0.091+37.879%0.00-0.1511038
62162恒指信證八五牛２牛證19,30019,200升  0.095+37.681%1.08百萬0.0901253
62186恒指中銀七九牛Ｚ牛證19,30019,200升  0.091+40.000%1.28百萬-0.1581009
62190恒指國君七十牛３牛證19,30019,200升  0.089+41.270%8.17百萬-0.2581038
62201恒指華泰七甲牛Ｂ牛證19,30019,200不變  0.000%0.001070
62242恒指法巴八九牛Ｂ牛證19,30019,200升  0.093+34.783%3.94百萬-0.0091374
62263恒指匯豐七七牛Ａ牛證19,30019,200升  0.090+40.625%47.00萬-0.208947
62289恒指瑞銀七十牛Ｗ牛證19,30019,200升  0.091+37.879%1.02千萬-0.1091038
62469恒指摩通七十牛６牛證19,30019,200升  0.091+35.821%7.67千萬-0.1151038
62505恒指花旗七九牛Ｕ牛證19,30019,200升  0.091+40.000%3.99百萬-0.1811009
62306恒指法興六九牛２牛證19,30819,208升  0.092+39.394%1.65千萬-0.025644
64595恒指瑞銀七甲牛Ｚ牛證19,30819,208升  0.090+38.462%0.00-0.1311070
62866恒指瑞銀七十牛５牛證19,31819,218升  0.089+39.062%5.79百萬-0.1241038
62793恒指匯豐七甲牛６牛證19,32019,220升  0.086+38.710%26.00萬-0.2631070
62901恒指摩通七四牛Ｃ牛證19,32019,220升  0.095+37.681%20.00萬0.134856
62436恒指瑞銀七甲牛Ｍ牛證19,32819,228升  0.089+41.270%1.15千萬-0.1251070
62616恒指法興七七牛Ｇ牛證19,32819,228升  0.089+41.270%4.23千萬-0.091947
62639恒指摩通七甲牛７牛證19,33019,230升  0.090+40.625%12.00萬-0.0321070
64510恒指匯豐七八牛Ｙ牛證19,33019,230升  0.086+38.710%6.85百萬-0.219979
62368恒指摩利七乙牛Ｉ牛證19,33819,238升  0.088+37.500%2.15百萬-0.0751101
62956恒指瑞銀七甲牛Ｈ牛證19,33819,238升  0.088+41.935%62.00萬-0.1251070
62399恒指法巴八九牛Ｅ牛證19,34019,240升  0.090+40.625%31.00萬-0.0151374
64758恒指摩通七甲牛Ｇ牛證19,34019,240升  0.089+41.270%0.00-0.0481070
63038恒指法興七八牛Ｑ牛證19,34819,248升  0.087+40.323%1.33千萬-0.076979
62220恒指摩利七甲牛Ｌ牛證19,35019,250升  0.087+40.323%2.23千萬-0.0591070
62244恒指法巴八九牛Ｄ牛證19,35019,250升  0.087+40.323%1.73千萬-0.0591374
62353恒指摩通七九牛４牛證19,35019,250升  0.086+40.984%5.83千萬-0.1151009
62536恒指匯豐七甲牛Ｓ牛證19,35019,250升  0.085+39.344%3.54百萬-0.1811070
62571恒指瑞銀七十牛Ｃ牛證19,35019,250升  0.085+41.667%1.32千萬-0.1811038
62689恒指花旗七九牛５牛證19,35019,250升  0.086+45.763%16.00萬-0.1581009
62716恒指法巴八九牛Ｋ牛證19,35019,250升  0.089+39.062%16.00萬0.0411374
64636恒指國君七九牛Ｖ牛證19,35019,250升  0.088+41.935%51.00萬-0.0911009
62405恒指法巴八九牛Ｆ牛證19,36019,260升  0.088+41.935%5.41百萬-0.0151374
62424恒指法興七九牛Ｖ牛證19,36619,266升  0.084+42.373%7.38千萬-0.1351009
62993恒指匯豐七七牛１牛證19,36819,268升  0.084+44.828%4.10百萬-0.175947
63441恒指瑞銀七甲牛Ｗ牛證19,36819,268升  0.084+44.828%2.68千萬-0.1231070
64965恒指摩通七十牛Ｅ牛證19,37019,270不變  0.000%0.001038
62983恒指摩通七甲牛Ａ牛證19,38019,280升  0.087+40.323%11.00萬0.0331070
62700恒指匯豐七甲牛２牛證19,38819,288升  0.081+44.643%3.51百萬-0.1671070
64539恒指法興七七牛Ｎ牛證19,38819,288升  0.084+44.828%3.74百萬-0.080947
64686恒指花旗五八牛Ｏ牛證19,38819,288升  0.081+50.000%2.29百萬-0.201247
64912恒指瑞銀七九牛Ｏ牛證19,38819,288不變  0.0820.000%0.00-0.1371009
62530恒指信證八五牛３牛證19,40019,300升  0.084+44.828%5.82百萬0.0171253
62667恒指摩利七甲牛Ｏ牛證19,40019,300升  0.078+50.000%6.84千萬-0.3071070
62683恒指中銀七九牛Ｌ牛證19,40019,300升  0.081+42.105%49.00萬-0.1581009
62707恒指法巴八九牛Ｐ牛證19,40019,300升  0.083+40.678%6.22百萬-0.0091374
62752恒指摩通七甲牛Ｉ牛證19,40019,300升  0.081+44.643%4.36千萬-0.1081070
62766恒指華泰七甲牛Ｆ牛證19,40019,300升  0.085+46.552%0.000.0901070
62931恒指國君七十牛９牛證19,40019,300升  0.080+45.455%6.29百萬-0.2141038
62966恒指花旗七九牛Ｒ牛證19,40019,300升  0.081+47.273%1.42百萬-0.1651009
62971恒指匯豐七九牛Ｕ牛證19,40019,300升  0.079+46.296%1.44百萬-0.2151009
63208恒指瑞銀七九牛１牛證19,40019,300升  0.081+47.273%8.57百萬-0.1091009
62669恒指法興七九牛Ｚ牛證19,40819,308升  0.081+44.643%2.84百萬-0.0681009
64616恒指摩通七甲牛Ｌ牛證19,41019,310升  0.083+48.214%0.000.0271070
62611恒指法巴八九牛Ｊ牛證19,42019,320升  0.080+48.148%2.27千萬-0.0821374
63167恒指匯豐七七牛６牛證19,42019,320升  0.077+45.283%0.00-0.222947
63231恒指摩通七甲牛Ｂ牛證19,42019,320升  0.082+49.091%2.05百萬-0.0091070
62659恒指花旗七九牛Ｘ牛證19,42519,325升  0.078+50.000%2.06千萬-0.1331009
62735恒指瑞銀七甲牛Ｔ牛證19,42819,328升  0.078+47.170%2.14千萬-0.1181070
64238恒指法興七十牛４牛證19,42819,328升  0.079+43.636%1.94百萬-0.0941038
63095恒指摩通七甲牛Ｅ牛證19,43019,330升  0.081+44.643%49.00萬-0.0241070
64837恒指匯豐七八牛Ｕ牛證19,43019,330升  0.078+47.170%0.00-0.175979
63078恒指瑞銀七十牛Ｆ牛證19,43819,338升  0.077+45.283%7.00萬-0.1831038
62908恒指法興七八牛Ｌ牛證19,44819,348升  0.079+49.057%6.49百萬0.024979
64812恒指瑞銀七九牛５牛證19,44819,348升  0.076+49.020%0.00-0.1361009
62717恒指法巴八九牛Ｌ牛證19,45019,350升  0.080+45.455%27.00萬0.0901374
62775恒指花旗七九牛１牛證19,45019,350升  0.075+53.061%1.20千萬-0.1081009
62794恒指匯豐七甲牛７牛證19,45019,350升  0.076+46.154%3.53百萬-0.1141070
62865恒指瑞銀七十牛４牛證19,45019,350升  0.075+50.000%2.19千萬-0.1641038
62903恒指摩通七甲牛Ｕ牛證19,45019,350升  0.077+48.077%3.79千萬-0.0651070
63055恒指法巴八十牛Ｉ牛證19,45019,350不變  0.000%0.001406
64780恒指國君七九牛５牛證19,45019,350升  0.075+44.231%40.00萬-0.1971009
64594恒指瑞銀七甲牛Ｙ牛證19,45819,358升  0.076+52.000%0.00-0.1311070
64890恒指法興七九牛Ｔ牛證19,45819,358不變  0.0770.000%0.00-0.0361009
62711恒指法巴八九牛Ａ牛證19,46019,360升  0.078+44.444%1.29百萬0.0411374
64854恒指摩通七十牛Ｚ牛證19,46019,360不變  0.000%0.001038
62954恒指瑞銀七甲牛Ｃ牛證19,46819,368升  0.074+48.000%4.19百萬-0.1251070
63040恒指法興七七牛Ｔ牛證19,47819,378升  0.074+57.447%3.64千萬-0.076947
64020恒指摩通七十牛Ｆ牛證19,48019,380升  0.077+54.000%37.00萬0.0261038
64659恒指匯豐七九牛４牛證19,48019,380升  0.072+50.000%5.00萬-0.1911009
64723恒指瑞銀七甲牛２牛證19,48819,388升  0.073+48.980%12.00萬-0.1011070
64943恒指花旗五十牛Ｇ牛證19,48819,388不變  0.0710.000%0.00-0.194310
64764恒指摩通七甲牛Ｑ牛證19,49019,390升  0.076+55.102%0.000.0511070
62760恒指中銀七九牛Ｍ牛證19,50019,400升  0.072+53.191%1.20千萬-0.0581009
62806恒指法巴八九牛Ｒ牛證19,50019,400升  0.035+59.091%1.02億-0.1641374
62856恒指瑞銀七七牛Ｄ牛證19,50019,400升  0.035+52.174%1.05億-0.164947
62982恒指摩通七甲牛８牛證19,50019,400升  0.073+52.083%1.71千萬-0.0161070
62994恒指匯豐七七牛２牛證19,50019,400升  0.072+56.522%4.00百萬-0.066947
63015恒指信證八九牛Ｒ牛證19,50019,400升  0.074+54.167%4.38百萬-0.0161374
63050恒指法巴八十牛Ｇ牛證19,50019,400升  0.075+56.250%8.19百萬0.0331406
63211恒指國君七十牛Ｃ牛證19,50019,400升  0.070+59.091%2.17千萬-0.1581038
63248恒指花旗七九牛Ｗ牛證19,50019,400升  0.070+62.791%1.00千萬-0.1581009
63387恒指瑞銀七十牛Ｊ牛證19,50019,400升  0.071+57.778%3.74千萬-0.1091038
63906恒指法興七甲牛Ｂ牛證19,50019,400升  0.073+52.083%2.30百萬-0.0361070
64632恒指摩利七乙牛２牛證19,50019,400升  0.073+48.980%4.49百萬-0.0421101
62816恒指法興七九牛１牛證19,50819,408升  0.070+59.091%1.09億-0.1241009
64373恒指瑞銀七七牛Ｚ牛證19,51819,418升  0.069+56.818%6.70千萬-0.088947
64351恒指摩通七十牛Ｑ牛證19,52019,420升  0.073+52.083%15.00萬0.0701038
62968恒指匯豐七九牛８牛證19,52819,428升  0.063+61.538%8.95千萬-0.3741009
63135恒指法興七十牛Ｂ牛證19,52819,428升  0.070+52.174%5.35百萬-0.0341038
64904恒指瑞銀七九牛Ｎ牛證19,53819,438不變  0.0670.000%0.00-0.1371009
63051恒指法巴八十牛Ｈ牛證19,54019,440升  0.072+53.191%59.00萬0.1321406
64966恒指摩通七甲牛Ｗ牛證19,54019,440不變  0.0720.000%0.000.0641070
64698恒指法興七九牛２牛證19,54819,448升  0.067+55.814%10.00萬-0.1011009
63057恒指法巴八十牛Ｊ牛證19,55019,450升  0.070+55.556%1.04百萬0.0331406
63100恒指摩利七乙牛Ｎ牛證19,55019,450升  0.066+57.143%9.40百萬-0.1231101
63193恒指瑞銀七九牛Ｔ牛證19,55019,450升  0.065+62.500%3.05千萬-0.1231009
63224恒指摩通七甲牛Ｊ牛證19,55019,450升  0.067+59.524%6.20百萬-0.1091070
63862恒指法巴八十牛３牛證19,55019,450升  0.070+52.174%1.49百萬0.0131406
63925恒指匯豐七八牛Ｖ牛證19,55019,450升  0.065+58.537%5.39百萬-0.185979
64481恒指國君七九牛Ｐ牛證19,55019,450升  0.064+64.103%5.04百萬-0.2191009
64556恒指花旗五八牛Ｎ牛證19,55519,455升  0.064+68.421%1.33百萬-0.194247
63781恒指法興七八牛Ｕ牛證19,55819,458升  0.066+57.143%2.33百萬-0.075979
63058恒指法巴八十牛Ｋ牛證19,56019,460升  0.069+64.286%3.61百萬0.0751406
64511恒指匯豐七七牛７牛證19,56019,460升  0.065+54.762%10.00萬-0.119947
63164恒指匯豐七七牛Ｚ牛證19,57019,470升  0.062+58.974%1.76千萬-0.173947
64615恒指摩通七甲牛２牛證19,57019,470升  0.069+68.293%31.00萬0.0771070
63037恒指法興七七牛Ｕ牛證19,57819,478升  0.065+66.667%6.84千萬-0.076947
62964恒指花旗七九牛Ｎ牛證19,58019,480升  0.062+72.222%1.73千萬-0.1651009
63084恒指摩通七甲牛Ｄ牛證19,58019,480升  0.068+65.854%4.25百萬0.0751070
64538恒指法興七十牛Ｑ牛證19,58819,488升  0.065+62.500%1.12千萬-0.0301038
64811恒指瑞銀七甲牛４牛證19,58819,488升  0.062+67.568%0.00-0.1361070
64879恒指信證八九牛７牛證19,60019,500不變  0.0640.000%0.000.0231374
64915恒指匯豐七七牛５牛證19,60019,500不變  0.0620.000%0.00-0.077947
64926恒指法巴八甲牛Ｔ牛證19,60019,500不變  0.0660.000%0.000.1211436
64888恒指法興七十牛５牛證19,60819,508不變  0.0630.000%0.000.0131038
64849恒指摩通七十牛Ｕ牛證19,61019,510不變  0.0640.000%0.000.0721038
64940恒指花旗五甲牛Ｂ牛證19,62819,528不變  0.0580.000%0.00-0.144338
64633恒指摩利七乙牛３牛證19,65019,550升  0.058+75.758%4.73百萬0.0071101
64640恒指匯豐七七牛Ｘ牛證19,65019,550升  0.056+86.667%6.14百萬-0.091947
64673恒指花旗五七牛Ｌ牛證19,65019,550升  0.054+92.857%3.01千萬-0.240218
64717恒指瑞銀七九牛Ｋ牛證19,65019,550升  0.056+80.645%1.12百萬-0.1411009
64733恒指摩通七甲牛４牛證19,65019,550升  0.058+75.758%6.32百萬-0.0481070
64930恒指法巴八甲牛Ｗ牛證19,66019,560不變  0.000%0.001436
64883恒指摩利七乙熊Ｑ熊證19,66719,767不變  0.000%0.001101
64908恒指瑞銀七乙熊１熊證19,66719,767不變  0.000%0.001101
64921恒指匯豐六四熊Ｐ熊證19,66719,767不變  0.000%0.00491
64941恒指花旗六五熊Ｉ熊證19,66719,767不變  0.000%0.00520
64960恒指摩通七甲熊Ｓ熊證19,66719,767不變  0.000%0.001070
64891恒指法興七二熊２熊證19,66819,768不變  0.000%0.00793
64935恒指法巴八十熊１熊證19,67019,770不變  0.000%0.001406
64706恒指法興七十牛Ｕ牛證19,67819,578升  0.055+77.419%7.30百萬-0.0521038
64635恒指國君七九牛３牛證19,68019,580升  0.055+96.429%1.72百萬-0.0421009
64773恒指花旗五九牛Ｓ牛證19,70019,600升  0.050+127.273%1.49千萬-0.246279
64880恒指信證五六熊Ｗ熊證19,70019,800不變  0.000%0.00185
64881恒指華泰七甲牛Ｐ牛證19,70019,600不變  0.000%0.001070
64903恒指瑞銀七甲牛９牛證19,70019,600不變  0.0520.000%0.00-0.0771070
64920恒指匯豐七七牛Ｂ牛證19,70019,600不變  0.0530.000%0.00-0.077947
64934恒指法巴八十熊Ｃ熊證19,70019,800不變  0.000%0.001406
64957恒指摩通七甲牛Ｔ牛證19,70019,600不變  0.0560.000%0.000.1131070
64786恒指法興七七牛Ｓ牛證19,70819,608升  0.053+82.759%55.00萬-0.008947
64885恒指摩利七乙牛４牛證19,72819,628不變  0.0520.000%0.000.0621101
64887恒指法興七十牛Ｖ牛證19,72819,628不變  0.0520.000%0.000.0621038
64836恒指匯豐七八牛Ｑ牛證19,73019,630升  0.049+104.167%47.00萬-0.076979
64809恒指瑞銀七甲牛３牛證19,73819,638升  0.049+113.043%3.95百萬-0.0361070
64892恒指法興七四熊８熊證19,78819,888不變  0.000%0.00856
64909恒指瑞銀七乙熊２熊證19,80019,900不變  0.000%0.001101
64924恒指匯豐六四熊５熊證19,80019,900不變  0.000%0.00491
64927恒指法巴八甲牛Ｕ牛證19,80019,700不變  0.0480.000%0.000.1711436
64933恒指法巴八十熊Ａ熊證19,80019,900不變  0.000%0.001406
64938恒指花旗五十牛Ｆ牛證19,80019,700不變  0.0400.000%0.00-0.176310
64962恒指摩通七十熊Ｓ熊證19,80019,900不變  0.000%0.001038
64886恒指法興七九牛Ｐ牛證19,82819,728不變  0.0420.000%0.000.1121009
64917恒指匯豐七七牛４牛證19,83019,730不變  0.0400.000%0.00-0.027947
64944恒指花旗六三熊Ｃ熊證19,84819,948不變  0.000%0.00461
64928恒指法巴八甲牛Ｖ牛證19,85019,750不變  0.0420.000%0.000.1711436
64956恒指摩通七甲牛Ｐ牛證19,85019,750不變  0.0390.000%0.000.0141070
64902恒指瑞銀七甲牛７牛證19,86319,763不變  0.0360.000%0.00-0.0621070
64923恒指匯豐六四熊Ｑ熊證19,90020,000不變  0.000%0.00491
64929恒指法巴八十熊８熊證19,90020,000不變  0.000%0.001406
64969恒指摩通七十熊１熊證19,92020,020不變  0.000%0.001038
64894恒指法興七二熊Ｋ熊證19,92820,028不變  0.000%0.00793
64769恒指花旗六四熊Ｐ熊證19,93820,038跌  0.010-44.444%9.90百萬1.002491
64701恒指法興七四熊Ｂ熊證19,94820,048跌  0.010-47.368%1.44百萬0.946856
64617恒指摩通七甲熊７熊證19,95020,050跌  0.010-47.368%1.03千萬0.9161070
64825恒指匯豐七四熊Ｈ熊證19,95020,050不變  0.0200.000%0.001.418856
64910恒指瑞銀七三熊２熊證19,95020,050不變  0.000%0.00826
64279恒指匯豐六四熊Ｕ熊證19,97220,072跌  0.010-37.500%1.57千萬0.820491
64288恒指摩利七乙熊Ｊ熊證19,97220,072跌  0.016-27.273%67.00萬1.1181101
64343恒指摩通七甲熊１熊證19,97220,072跌  0.016-23.810%3.13百萬1.1121070
64376恒指瑞銀七乙熊Ｒ熊證19,97220,072跌  0.011-35.294%3.46千萬0.8641101
64392恒指法興七二熊Ｇ熊證19,97220,072跌  0.010-47.368%1.03千萬0.814793
64468恒指花旗六四熊Ｌ熊證19,97220,072跌  0.010-41.176%1.91千萬0.814491
64254恒指華泰七四熊８熊證19,98020,080不變  0.000%0.00856
64318恒指法巴八甲熊Ｍ熊證19,98020,080不變  0.000%0.001436
64489恒指中銀七乙熊Ｏ熊證19,98820,088跌  0.016-27.273%0.001.0241101
64802恒指瑞銀七三熊Ｚ熊證19,98820,088跌  0.011-47.619%9.00萬0.803826
64311恒指法巴八甲熊Ｊ熊證20,00020,100跌  0.010-44.444%6.83千萬0.6811436
64486恒指國君七四熊Ｔ熊證20,00020,100跌  0.012-42.857%1.43百萬0.765856
64531恒指法巴八甲熊Ｒ熊證20,00020,100不變  0.000%0.001436
64564恒指花旗六五熊Ｆ熊證20,00020,100跌  0.013-38.095%1.88百萬0.815520
64585恒指瑞銀七三熊６熊證20,00020,100跌  0.010-54.545%1.89千萬0.668826
64586恒指瑞銀七八熊Ｔ熊證20,00020,100跌  0.010-16.667%8.33百萬1.165979
64666恒指匯豐六四熊Ｏ熊證20,00020,100跌  0.015-34.783%1.06百萬0.936491
64753恒指摩通七十熊Ｕ熊證20,00020,100跌  0.010-56.522%2.15百萬0.6941038
64776恒指信證五六熊Ｖ熊證20,00020,100不變  0.0220.000%0.001.290185
64884恒指摩利七甲熊Ｕ熊證20,01820,118不變  0.000%0.001070
64545恒指法興七二熊Ｎ熊證20,02820,128跌  0.010-64.286%1.51百萬0.527793
64925恒指匯豐六四熊８熊證20,03020,130不變  0.000%0.00491
64942恒指花旗六三熊Ｂ熊證20,03820,138不變  0.0100.000%0.000.493461
64967恒指摩通七十熊Ｚ熊證20,04020,140不變  0.000%0.001038
64785恒指法興七四熊３熊證20,04820,148跌  0.010-62.963%66.00萬0.455856
64571恒指匯豐七四熊Ｚ熊證20,05020,150跌  0.014-50.000%1.60百萬0.618856
64619恒指摩通七甲熊Ｐ熊證20,05020,150跌  0.010-64.286%2.48百萬0.4201070
64726恒指瑞銀七三熊Ｒ熊證20,05020,150跌  0.013-53.571%1.00萬0.588826
64305恒指法巴八甲熊Ｉ熊證20,06020,160跌  0.011-62.069%1.00百萬0.4321436
64848恒指摩通七十熊Ｊ熊證20,06020,160不變  0.000%0.001038
64702恒指法興七二熊５熊證20,07820,178跌  0.010-67.742%5.00萬0.300793
64478恒指摩利七乙熊Ｋ熊證20,08020,180跌  0.014-56.250%50.00萬0.4671101
64826恒指匯豐七四熊Ｑ熊證20,08020,180跌  0.014-56.250%1.46百萬0.474856
64263恒指中銀七乙熊Ｍ熊證20,08820,188跌  0.018-45.455%35.00萬0.6411101
64688恒指花旗六四熊Ｍ熊證20,08820,188跌  0.022-24.138%68.00萬0.847491
64913恒指瑞銀七三熊４熊證20,08820,188不變  0.0210.000%0.000.783826
64278恒指匯豐六四熊Ｔ熊證20,10020,200跌  0.011-66.667%80.00萬0.234491
64294恒指信證五六熊Ｓ熊證20,10020,200跌  0.012-61.290%8.81百萬0.284185
64304恒指法巴八甲熊Ｈ熊證20,10020,200跌  0.011-65.625%4.80百萬0.2341436
64341恒指摩通七甲熊９熊證20,10020,200跌  0.010-68.750%1.84千萬0.1841070
64377恒指瑞銀七三熊Ｓ熊證20,10020,200跌  0.015-51.613%1.53百萬0.427826
64393恒指法興七四熊Ｏ熊證20,10020,200跌  0.010-67.742%4.16百萬0.178856
64460恒指花旗六四熊Ｋ熊證20,10020,200跌  0.010-66.667%5.23百萬0.178491
64768恒指華泰七四熊Ｄ熊證20,10020,200不變  0.000%0.00856
64781恒指國君七四熊Ｖ熊證20,10020,200跌  0.010-67.742%1.52百萬0.197856
64772恒指花旗六四熊Ｄ熊證20,12820,228跌  0.012-62.500%40.00萬0.157491
64651恒指匯豐六四熊２熊證20,13020,230跌  0.015-59.459%0.000.290491
64815恒指瑞銀七三熊１熊證20,13820,238跌  0.015-59.459%10.00萬0.236826
64533恒指法興七四熊９熊證20,14820,248跌  0.011-69.444%3.45百萬-0.019856
64316恒指法巴八甲熊Ｋ熊證20,15020,250不變  0.0140.000%0.000.1351436
64601恒指瑞銀七十熊Ｚ熊證20,15020,250跌  0.016-56.757%10.00萬0.2211038
63931恒指匯豐六四熊Ｅ熊證20,15620,256跌  0.010-66.667%5.63千萬-0.092491
63961恒指摩利七乙熊Ｆ熊證20,15620,256跌  0.013-64.865%1.31千萬0.0411101
63985恒指瑞銀七乙熊５熊證20,15620,256跌  0.013-63.889%1.33千萬-0.0081101
64032恒指摩通七乙熊Ｖ熊證20,15620,256跌  0.010-72.222%3.59千萬-0.1051101
64056恒指花旗六五熊Ｃ熊證20,15620,256跌  0.011-68.571%2.01千萬-0.056520
64152恒指瑞銀七乙熊８熊證20,15720,257跌  0.012-66.667%1.40千萬-0.0021101
64009恒指法巴八十熊Ｇ熊證20,16020,260跌  0.014-63.158%1.01千萬-0.1271406
63896恒指法興七二熊Ｚ熊證20,16820,268跌  0.013-63.889%2.28千萬-0.052793
64168恒指摩通七乙熊Ｙ熊證20,17020,270跌  0.017-56.410%77.00萬0.1811101
64072恒指匯豐七四熊Ｂ熊證20,18020,280跌  0.017-55.263%16.00萬0.123856
64964恒指摩通七十熊Ｗ熊證20,18020,280不變  0.000%0.001038
64265恒指中銀七乙熊Ｎ熊證20,18820,288跌  0.018-57.143%22.00萬0.1441101
63882恒指國君七四熊Ｒ熊證20,20020,300跌  0.016-57.895%8.53百萬-0.062856
64004恒指法巴八十熊Ｅ熊證20,20020,300跌  0.018-58.140%3.37百萬0.0711406
64038恒指信證五六熊Ｎ熊證20,20020,300跌  0.016-61.905%1.06百萬0.023185
64198恒指花旗六四熊Ｊ熊證20,20020,300跌  0.015-61.538%6.08百萬-0.067491
64577恒指匯豐七四熊Ｅ熊證20,20020,300跌  0.018-57.143%0.000.072856
64613恒指摩通七甲熊３熊證20,20020,300跌  0.015-63.415%2.91千萬-0.0761070
64731恒指瑞銀七三熊Ｊ熊證20,20020,300跌  0.015-62.500%3.20千萬-0.057826
64252恒指法興七二熊Ａ熊證20,20820,308跌  0.018-56.098%2.05千萬-0.054793
64859恒指摩通七十熊Ｑ熊證20,22020,320不變  0.000%0.001038
64788恒指法興七三熊Ｉ熊證20,22820,328跌  0.022-53.191%0.000.207826
64283恒指匯豐六四熊Ｗ熊證20,23020,330跌  0.020-53.488%3.26百萬0.035491
64063恒指摩利七乙熊Ｇ熊證20,24820,348跌  0.021-54.348%4.19百萬-0.0161101
64387恒指法興七四熊Ｎ熊證20,24820,348跌  0.020-54.545%4.09千萬-0.109856
63934恒指匯豐六四熊Ｚ熊證20,25020,350跌  0.021-51.163%1.03百萬-0.012491
64060恒指花旗六五熊Ｅ熊證20,25020,350跌  0.020-54.545%4.23百萬-0.075520
64317恒指法巴八甲熊Ｌ熊證20,25020,350不變  0.0240.000%0.000.1351436
64342恒指摩通七甲熊Ｊ熊證20,25020,350跌  0.022-51.111%8.40百萬0.0351070
64359恒指瑞銀七三熊Ｑ熊證20,25020,350跌  0.021-53.333%1.33千萬-0.070826
64658恒指匯豐六四熊Ｆ熊證20,28020,380跌  0.024-52.000%3.00萬-0.007491
63897恒指法興七二熊Ｓ熊證20,28820,388跌  0.026-46.939%6.92百萬-0.002793
63986恒指瑞銀七乙熊Ｆ熊證20,28820,388跌  0.025-47.917%2.16千萬0.0311101
64817恒指瑞銀七十熊Ｑ熊證20,29820,398跌  0.027-44.898%0.000.0371038
64005恒指法巴八十熊Ｆ熊證20,30020,400跌  0.029-44.231%2.19百萬0.0711406
64026恒指摩通七甲熊４熊證20,30020,400跌  0.026-46.939%1.95千萬0.0231070
64088恒指信證五六熊Ｑ熊證20,30020,400跌  0.026-49.020%1.68千萬-0.026185
64140恒指瑞銀七乙熊６熊證20,30020,400跌  0.027-46.000%28.00萬0.0321101
64259恒指華泰七四熊Ｃ熊證20,30020,400不變  0.000%0.00856
64459恒指花旗六四熊Ｃ熊證20,30020,400跌  0.025-47.917%2.00萬-0.070491
64639恒指國君七四熊Ｕ熊證20,30020,400跌  0.025-50.000%6.19百萬-0.057856
63877恒指中銀七乙熊Ｉ熊證20,31120,411跌  0.028-45.098%1.72百萬0.0811101
63613恒指摩利七乙熊Ｄ熊證20,31220,412跌  0.030-42.308%84.00萬0.1071101
63653恒指匯豐七四熊Ｘ熊證20,31220,412跌  0.026-46.939%4.25百萬-0.033856
63731恒指瑞銀七乙熊Ａ熊證20,31220,412跌  0.028-44.000%1.92千萬0.0171101
63750恒指花旗五五熊Ｆ熊證20,31220,412跌  0.026-48.000%5.45百萬-0.093156
63821恒指摩通七乙熊６熊證20,31220,412跌  0.026-46.939%1.00億-0.0931101
63873恒指法巴八五熊Ｔ熊證20,32020,420跌  0.029-44.231%1.42千萬0.0861253
64167恒指摩通七乙熊Ｘ熊證20,32020,420跌  0.030-43.396%15.00萬0.1311101
64225恒指法興七三熊６熊證20,32820,428跌  0.030-44.444%1.26百萬-0.007826
64071恒指匯豐七四熊Ｙ熊證20,33020,430跌  0.030-42.308%1.79百萬0.023856
64602恒指瑞銀七三熊Ｌ熊證20,33820,438跌  0.031-43.636%0.000.082826
63775恒指法興七四熊Ｃ熊證20,34820,448跌  0.029-46.296%2.31千萬-0.123856
63937恒指匯豐六四熊１熊證20,35020,450跌  0.030-44.444%1.03百萬-0.012491
63998恒指法巴八十熊Ｄ熊證20,35020,450不變  0.000%0.001406
64196恒指花旗六四熊Ｈ熊證20,35020,450跌  0.029-44.231%61.00萬-0.067491
64530恒指法巴八甲熊Ｑ熊證20,35020,450不變  0.000%0.001436
64389恒指法興七三熊Ｆ熊證20,37820,478跌  0.034-41.379%0.00-0.010826
64282恒指匯豐六四熊Ｖ熊證20,38020,480跌  0.031-43.636%9.08千萬-0.163491
64339恒指摩通七乙熊Ａ熊證20,38020,480跌  0.035-39.655%0.000.0351101
64261恒指中銀七乙熊Ｌ熊證20,38820,488跌  0.037-39.344%0.000.0951101
64068恒指摩利七甲熊Ｒ熊證20,39820,498跌  0.038-36.667%0.000.0831070
63872恒指法巴八五熊Ｓ熊證20,40020,500跌  0.038-38.710%3.14百萬0.0861253
63898恒指法興七二熊Ｖ熊證20,40020,500跌  0.036-38.983%28.00萬-0.012793
64029恒指摩通七乙熊Ｕ熊證20,40020,500跌  0.037-37.288%3.36百萬0.0231101
64039恒指信證五六熊Ｏ熊證20,40020,500跌  0.038-40.625%1.77百萬0.123185
64138恒指法巴八甲熊Ｇ熊證20,40020,500不變  0.000%0.001436
64266恒指國君七四熊Ｓ熊證20,40020,500跌  0.035-39.655%66.00萬-0.064856
64379恒指瑞銀七三熊Ｗ熊證20,40020,500跌  0.037-37.288%80.00萬0.029826
64560恒指花旗六二熊Ｄ熊證20,40020,500不變  0.0340.000%0.00-0.128429
63626恒指匯豐七四熊Ｐ熊證20,41520,515跌  0.035-40.678%3.00百萬-0.147856
64147恒指瑞銀七甲熊７熊證20,43820,538跌  0.040-34.426%18.00萬-0.0071070
64227恒指法興七三熊７熊證20,44820,548跌  0.042-34.375%2.65百萬0.042826
63733恒指瑞銀七乙熊Ｅ熊證20,45020,550跌  0.040-34.426%4.15千萬-0.0721101
63825恒指摩通七乙熊９熊證20,45020,550跌  0.040-35.484%1.84千萬-0.0341101
63859恒指法巴八五熊Ｒ熊證20,45020,550跌  0.044-32.308%2.13百萬0.1361253
64048恒指花旗六五熊Ｂ熊證20,45020,550跌  0.038-39.683%3.02百萬-0.125520
64169恒指摩通七乙熊Ｑ熊證20,45020,550跌  0.041-34.921%24.00萬-0.0171101
64574恒指匯豐七四熊Ｃ熊證20,45020,550跌  0.042-36.364%0.000.022856
63751恒指法興七二熊Ｒ熊證20,46820,568跌  0.041-36.923%3.07千萬-0.123793
63991恒指瑞銀七十熊Ｗ熊證20,46820,568跌  0.042-36.364%60.00萬-0.0671038
63603恒指摩利七乙熊Ａ熊證20,48020,580跌  0.042-35.385%2.06千萬-0.1311101
64106恒指匯豐七四熊Ｍ熊證20,48020,580跌  0.043-36.765%0.00-0.075856
63878恒指中銀七乙熊Ｊ熊證20,48820,588跌  0.046-34.286%10.00萬0.0471101
63579恒指華泰七四熊Ｒ熊證20,50020,600不變  0.000%0.00856
63611恒指國君七四熊Ｐ熊證20,50020,600跌  0.044-36.232%1.07百萬-0.131856
63674恒指信證五五熊５熊證20,50020,600跌  0.045-35.714%1.43百萬-0.072156
63729恒指瑞銀七八熊Ｓ熊證20,50020,600跌  0.023-30.303%4.44千萬-0.122979
63853恒指法巴八五熊５熊證20,50020,600跌  0.046-33.333%1.29千萬-0.0121253
64010恒指法巴八十熊Ｈ熊證20,50020,600跌  0.024-29.412%1.29百萬0.1711406
64197恒指花旗六四熊Ｉ熊證20,50020,600跌  0.042-36.364%45.00萬-0.216491
64604恒指瑞銀七三熊Ｘ熊證20,50020,600跌  0.045-36.620%0.00-0.027826
64121恒指法巴八甲熊Ａ熊證20,51020,610不變  0.000%0.001436
63941恒指匯豐六四熊Ｓ熊證20,52020,620跌  0.048-31.429%1.95百萬-0.012491
63903恒指法興七四熊７熊證20,52820,628跌  0.047-33.803%3.33千萬-0.151856
63620恒指匯豐七四熊Ｏ熊證20,55020,650跌  0.051-29.167%8.61百萬-0.023856
63747恒指花旗六四熊Ｆ熊證20,55020,650跌  0.048-34.247%21.00萬-0.172491
64019恒指摩通七乙熊Ｇ熊證20,55020,650跌  0.050-30.556%3.34百萬-0.1251101
64127恒指法巴八甲熊Ｂ熊證20,55020,650跌  0.052-29.730%2.00萬0.0231436
64380恒指瑞銀七三熊Ｙ熊證20,55020,650跌  0.051-32.000%30.00萬-0.020826
63752恒指法興七二熊Ｕ熊證20,57820,678跌  0.053-31.169%3.42百萬-0.073793
63291恒指摩利七乙熊９熊證20,58020,680跌  0.049-31.944%4.16千萬-0.2881101
64174恒指摩通七乙熊Ｒ熊證20,58020,680跌  0.054-29.870%0.00-0.0171101
64148恒指瑞銀七三熊９熊證20,58820,688跌  0.055-29.487%10.00萬-0.007826
63286恒指華泰七四熊Ｉ熊證20,60020,700跌  0.053-32.911%2.14百萬-0.139856
63679恒指瑞銀七四熊Ｑ熊證20,60020,700跌  0.056-30.000%35.00萬0.027856
63787恒指摩通七乙熊２熊證20,60020,700跌  0.055-27.632%2.62千萬-0.0831101
63854恒指法巴八五熊６熊證20,60020,700跌  0.056-29.114%2.98百萬0.0371253
64057恒指花旗六五熊Ｄ熊證20,60020,700跌  0.051-33.766%3.00萬-0.274520
64089恒指信證五六熊Ｒ熊證20,60020,700跌  0.060-29.412%0.000.222185
64109恒指匯豐七四熊Ｖ熊證20,60020,700跌  0.054-29.870%1.64百萬-0.125856
64228恒指法興七三熊Ａ熊證20,60020,700跌  0.055-31.250%0.00-0.067826
63468恒指法興七四熊４熊證20,62820,728跌  0.055-29.487%7.40千萬-0.174856
63352恒指摩通七乙熊Ｍ熊證20,63020,730跌  0.057-27.848%1.81千萬-0.1391101
63522恒指匯豐七四熊１熊證20,63020,730跌  0.053-31.169%1.03千萬-0.379856
63564恒指花旗六四熊Ｂ熊證20,65020,750跌  0.056-30.000%88.00萬-0.280491
63992恒指瑞銀七十熊Ｙ熊證20,65020,750跌  0.060-26.829%5.00百萬-0.0771038
64129恒指法巴八甲熊Ｃ熊證20,65020,750不變  0.000%0.001436
63443恒指瑞銀七四熊Ｏ熊證20,67820,778跌  0.063-26.744%2.28百萬-0.075856
63904恒指法興七二熊Ｉ熊證20,67820,778跌  0.063-27.586%10.00萬-0.052793
63598恒指摩利七乙熊Ｃ熊證20,68020,780跌  0.061-25.610%3.44百萬-0.1811101
63926恒指匯豐六四熊Ｒ熊證20,68020,780跌  0.063-25.882%1.48百萬-0.062491
63879恒指中銀七乙熊Ｋ熊證20,68820,788跌  0.065-26.966%31.00萬-0.0021101
63609恒指國君七四熊Ｏ熊證20,70020,800跌  0.063-28.409%10.00萬-0.181856
63638恒指匯豐七四熊Ｆ熊證20,70020,800跌  0.065-25.287%46.00萬-0.072856
63753恒指法興七四熊５熊證20,70020,800跌  0.064-27.273%5.50百萬-0.083856
63855恒指法巴八五熊７熊證20,70020,800跌  0.064-25.581%2.82百萬-0.1121253
64031恒指摩通七甲熊６熊證20,70020,800跌  0.064-26.437%10.00萬-0.1251070
64042恒指信證五六熊Ｐ熊證20,70020,800跌  0.069-26.596%0.000.172185
64195恒指花旗六四熊Ｅ熊證20,70020,800跌  0.061-29.070%1.00萬-0.266491
64180恒指摩通七乙熊Ｓ熊證20,72020,820跌  0.065-25.287%16.00萬-0.1171101
64239恒指法興七二熊Ｔ熊證20,74820,848跌  0.070-26.316%1.10百萬-0.054793
63737恒指花旗六五熊Ａ熊證20,75020,850跌  0.065-27.778%17.00萬-0.321520
63788恒指摩通七乙熊４熊證20,75020,850跌  0.067-23.864%1.27百萬-0.2321101
63960恒指摩利七乙熊Ｅ熊證20,75020,850跌  0.065-24.419%2.03千萬-0.3261101
64096恒指匯豐七四熊Ｊ熊證20,75020,850跌  0.068-26.087%0.00-0.125856
64133恒指法巴八甲熊Ｄ熊證20,75020,850不變  0.0680.000%0.00-0.1751436
64149恒指瑞銀七三熊Ｂ熊證20,75020,850跌  0.071-24.468%22.00萬-0.017826
63470恒指法興七四熊Ａ熊證20,77820,878跌  0.069-25.000%1.08千萬-0.274856
63353恒指摩通七乙熊Ｎ熊證20,78020,880跌  0.069-25.000%1.16千萬-0.3371101
63586恒指中銀七乙熊Ｅ熊證20,78820,888跌  0.074-25.253%20.00萬-0.0221101
63521恒指匯豐七四熊Ｌ熊證20,80020,900跌  0.071-25.263%6.56百萬-0.230856
63675恒指信證五五熊４熊證20,80020,900跌  0.075-25.000%45.00萬-0.023156
63686恒指瑞銀七三熊Ｕ熊證20,80020,900跌  0.075-23.469%3.44百萬-0.122826
63754恒指法興七四熊Ｈ熊證20,80020,900跌  0.072-25.000%4.61百萬-0.183856
63856恒指法巴八五熊８熊證20,80020,900跌  0.073-23.158%1.76百萬-0.1611253
63876恒指華泰七四熊６熊證20,80020,900不變  0.000%0.00856
63887恒指法興七二熊Ｘ熊證20,84820,948跌  0.078-24.272%0.00-0.102793
63297恒指摩利七乙熊Ｂ熊證20,85020,950跌  0.076-23.232%20.00萬-0.2381101
63631恒指匯豐七四熊７熊證20,85020,950跌  0.079-21.000%0.00-0.122856
63994恒指瑞銀七十熊Ｊ熊證20,85020,950跌  0.078-22.772%0.00-0.1271038
64028恒指摩通七乙熊Ｋ熊證20,85020,950跌  0.076-21.649%65.00萬-0.2741101
64134恒指法巴八甲熊Ｅ熊證20,85020,950不變  0.000%0.001436
63444恒指瑞銀七八熊Ｏ熊證20,87820,978跌  0.078-22.000%5.92百萬-0.323979
64241恒指法興七二熊６熊證20,87820,978跌  0.083-22.430%1.41百萬-0.153793
64181恒指摩通七乙熊７熊證20,88020,980跌  0.078-22.000%64.00萬-0.3151101
63562恒指花旗六四熊Ａ熊證20,88820,988跌  0.077-24.510%91.00萬-0.419491
63592恒指中銀七乙熊Ｆ熊證20,88820,988跌  0.083-23.148%0.00-0.0711101
63257恒指國君七四熊Ｎ熊證20,90021,000跌  0.082-21.905%1.45百萬-0.188856
63755恒指法興七四熊Ｑ熊證20,90021,000跌  0.082-23.364%3.35百萬-0.183856
63786恒指摩通七乙熊Ｚ熊證20,90021,000跌  0.079-21.782%5.44百萬-0.3321101
63857恒指法巴八五熊９熊證20,90021,000跌  0.081-22.115%13.00萬-0.2111253
63929恒指匯豐六四熊Ｙ熊證20,90021,000跌  0.083-20.952%0.00-0.161491
64164恒指瑞銀七三熊５熊證20,90021,000跌  0.083-23.148%0.00-0.117826
64567恒指花旗六四熊Ｏ熊證20,90021,000不變  0.000%0.00491
63361恒指摩通七乙熊Ｔ熊證20,93021,030跌  0.082-21.905%1.28千萬-0.3871101
63734恒指瑞銀七四熊Ｍ熊證20,95021,050跌  0.087-22.321%2.00萬-0.172856
64137恒指法巴八甲熊Ｆ熊證20,95021,050不變  0.000%0.001436
63471恒指法興七四熊Ｖ熊證20,95821,058跌  0.088-21.429%1.07百萬-0.274856
63519恒指匯豐七四熊５熊證20,98021,080跌  0.088-21.429%96.00萬-0.330856
63593恒指中銀七乙熊Ｇ熊證20,98821,088不變  0.000%0.001101
63128恒指信證五五熊Ｕ熊證21,00021,100跌  0.093-21.186%1.67百萬-0.174156
63581恒指華泰七四熊Ｊ熊證21,00021,100不變  0.000%0.00856
63619恒指匯豐七四熊Ｎ熊證21,00021,100跌  0.090-21.053%3.74百萬-0.271856
63709恒指瑞銀七八熊Ｒ熊證21,00021,100跌  0.045-19.643%1.04千萬-0.321979
63748恒指花旗六四熊Ｇ熊證21,00021,100跌  0.088-22.124%0.00-0.381491
63858恒指法巴八五熊Ｍ熊證21,00021,100跌  0.090-18.919%1.63百萬-0.3101253
63881恒指國君七四熊Ｑ熊證21,00021,100跌  0.094-20.339%0.00-0.112856
63889恒指法興七四熊Ｅ熊證21,00021,100跌  0.092-21.368%11.00萬-0.211856
63995恒指瑞銀七乙熊Ｊ熊證21,00021,100跌  0.090-20.354%0.00-0.2761101
64012恒指法巴八十熊Ｉ熊證21,00021,100跌  0.045-19.643%2.24百萬-0.3261406
64024恒指摩通七甲熊Ｚ熊證21,00021,100跌  0.089-20.536%15.00萬-0.3731070
64182恒指摩通七乙熊８熊證21,02021,120跌  0.090-20.354%0.00-0.4151101
63777恒指法興七二熊Ｗ熊證21,02821,128跌  0.095-20.168%50.00萬-0.222793
64242恒指法興七四熊Ｆ熊證21,04821,148跌  0.098-19.672%35.00萬-0.153856
63784恒指摩通七乙熊Ｗ熊證21,05021,150跌  0.096-20.000%0.00-0.2821101
64165恒指瑞銀七三熊Ｏ熊證21,05021,150跌  0.097-19.835%0.00-0.216826
63448恒指瑞銀七四熊４熊證21,07821,178跌  0.100-17.355%39.00萬-0.224856
63595恒指中銀七乙熊Ｈ熊證21,08821,188不變  0.000%0.001101
59803恒指摩利七四熊Ｂ熊證21,10021,200跌  0.094-18.261%3.95千萬-0.589856
59994恒指中銀六四熊Ｅ熊證21,10021,200跌  0.102-17.742%1.25百萬-0.163491
60004恒指匯豐七甲熊Ｋ熊證21,10021,200跌  0.096-18.644%4.43百萬-0.5111070
60047恒指法巴八十熊Ｘ熊證21,10021,200跌  0.093-19.828%7.02千萬-0.6601406
60061恒指信證五五熊Ｙ熊證21,10021,200跌  0.108-18.182%0.000.084156
60102恒指花旗七乙熊Ｇ熊證21,10021,200跌  0.095-19.492%1.75百萬-0.5611101
60224恒指法興六四熊Ｖ熊證21,10021,200跌  0.100-18.699%2.89千萬-0.267491
60313恒指瑞銀七乙熊Ｕ熊證21,10021,200跌  0.095-20.168%5.31千萬-0.5151101
63735恒指瑞銀七乙熊Ｇ熊證21,12821,228跌  0.100-18.033%4.23百萬-0.4601101
59901恒指摩通七十熊６熊證21,13021,230跌  0.100-18.033%2.14千萬-0.5161038
59882恒指法興六四熊Ｉ熊證21,13821,238跌  0.104-18.750%7.87百萬-0.307491
59986恒指瑞銀七乙熊Ｈ熊證21,14821,248跌  0.101-17.886%3.98千萬-0.5061101
60124恒指摩通七乙熊３熊證21,15021,250跌  0.100-18.699%1.79千萬-0.5651101
60484恒指法巴八五熊Ｈ熊證21,15021,250跌  0.102-18.400%36.00萬-0.4161253
63526恒指匯豐七四熊Ｋ熊證21,15021,250跌  0.102-19.048%2.03百萬-0.479856
63997恒指瑞銀七三熊Ｖ熊證21,15021,250跌  0.106-17.829%0.00-0.226826
63475恒指法興七四熊Ｗ熊證21,15821,258跌  0.106-18.462%10.00萬-0.323856
59996恒指國君五五熊Ｐ熊證21,20021,300跌  0.111-18.382%19.00萬-0.213156
60008恒指匯豐七甲熊Ｏ熊證21,20021,300跌  0.103-19.531%3.08百萬-0.6601070
60016恒指華泰七甲熊Ｈ熊證21,20021,300跌  0.104-19.380%1.65千萬-0.5611070
60048恒指法巴八十熊Ｙ熊證21,20021,300跌  0.101-18.548%8.52千萬-0.7591406
60068恒指法興六四熊Ｍ熊證21,20021,300跌  0.109-18.045%1.88千萬-0.362491
60107恒指花旗七乙熊Ｉ熊證21,20021,300跌  0.103-18.898%2.06百萬-0.6101101
60168恒指瑞銀七乙熊Ｓ熊證21,20021,300跌  0.105-17.323%1.44千萬-0.5651101
63359恒指摩通七乙熊Ｏ熊證21,20021,300跌  0.110-14.063%1.32千萬-0.5361101
63568恒指信證五五熊９熊證21,20021,300跌  0.116-18.310%16.00萬0.018156
59701恒指摩通七甲熊８熊證21,21021,310跌  0.106-19.084%1.37千萬-0.5391070
59770恒指瑞銀七八熊Ｃ熊證21,21821,318跌  0.110-17.293%5.00萬-0.380979
59935恒指匯豐七乙熊Ｓ熊證21,21821,318跌  0.108-18.182%1.00萬-0.5061101
64243恒指法興七二熊７熊證21,22821,328跌  0.115-17.266%0.00-0.203793
63756恒指法興七四熊Ｕ熊證21,24821,348跌  0.114-17.391%23.00萬-0.322856
60493恒指法巴八五熊Ｉ熊證21,25021,350跌  0.110-17.293%3.00萬-0.5151253
60539恒指瑞銀七甲熊Ｗ熊證21,25021,350跌  0.112-18.248%0.00-0.4161070
63525恒指匯豐七四熊３熊證21,25021,350跌  0.114-17.391%58.00萬-0.379856
59904恒指摩通七十熊７熊證21,26021,360跌  0.112-17.647%11.00萬-0.4661038
59884恒指法興六二熊Ｉ熊證21,26821,368跌  0.119-16.197%4.14百萬-0.158429
63458恒指瑞銀七八熊Ｐ熊證21,27821,378跌  0.117-16.429%0.00-0.323979
63272恒指中銀七乙熊Ｂ熊證21,28821,388不變  0.000%0.001101
60007恒指匯豐七甲熊Ｎ熊證21,30021,400跌  0.118-16.901%90.00萬-0.3621070
60050恒指法巴八十熊Ｚ熊證21,30021,400跌  0.110-16.667%4.03千萬-0.7591406
60108恒指花旗七乙熊Ｊ熊證21,30021,400跌  0.111-18.978%3.00萬-0.7141101
60115恒指摩通七乙熊１熊證21,30021,400跌  0.115-16.058%1.02千萬-0.5151101
60314恒指瑞銀七乙熊３熊證21,30021,400跌  0.115-16.058%19.00萬-0.5151101
63256恒指國君七四熊Ｍ熊證21,30021,400跌  0.120-16.667%0.00-0.288856
63482恒指法興七四熊Ｚ熊證21,30021,400跌  0.117-17.021%48.00萬-0.429856
59988恒指瑞銀七乙熊Ｉ熊證21,32821,428跌  0.118-16.312%1.85千萬-0.5511101
63917恒指法興七三熊５熊證21,32821,428跌  0.123-15.172%0.00-0.300826
60069恒指法興六四熊Ｐ熊證21,34821,448跌  0.125-16.667%0.00-0.302491
59801恒指摩利七四熊Ａ熊證21,35021,450跌  0.120-14.894%5.61百萬-0.539856
60169恒指瑞銀七十熊３熊證21,35021,450跌  0.122-16.438%0.00-0.4161038
59538恒指瑞銀七乙熊９熊證21,35821,458跌  0.122-15.278%1.65百萬-0.4581101
57131恒指摩通七甲熊５熊證21,37021,470跌  0.122-16.438%15.00萬-0.5441070
57596恒指匯豐七四熊Ｒ熊證21,37021,470跌  0.123-16.327%2.94百萬-0.497856
59779恒指瑞銀七乙熊Ｍ熊證21,37821,478跌  0.124-15.068%0.00-0.4301101
64244恒指法興七二熊Ｐ熊證21,37821,478跌  0.129-15.686%46.00萬-0.252793
56552恒指摩通七乙熊Ｐ熊證21,38021,480跌  0.120-16.667%9.50百萬-0.6431101
55250恒指摩利五五熊３熊證21,38821,488跌  0.132-15.924%11.00萬-0.152156
58314恒指瑞銀七乙熊Ｌ熊證21,38821,488跌  0.123-15.753%53.00萬-0.5521101
59370恒指匯豐七乙熊Ｇ熊證21,38821,488跌  0.125-16.107%0.00-0.4581101
54902恒指中銀六四熊７熊證21,40021,500跌  0.127-15.333%14.00萬-0.371491
54912恒指信證五四熊Ｉ熊證21,40021,500跌  0.137-14.907%0.000.025126
54950恒指匯豐五四熊Ｄ熊證21,40021,500跌  0.130-16.129%7.32百萬-0.290126
55149恒指法巴五五熊Ｗ熊證21,40021,500跌  0.133-15.287%3.93百萬-0.198156
55218恒指瑞銀七四熊Ｄ熊證21,40021,500跌  0.126-14.865%8.51百萬-0.496856
55308恒指法興五五熊Ｔ熊證21,40021,500跌  0.130-16.129%8.59百萬-0.260156
55361恒指花旗五四熊Ｐ熊證21,40021,500跌  0.128-16.340%49.00萬-0.359126
55498恒指華泰五四熊Ｈ熊證21,40021,500跌  0.138-16.364%0.000.091126
55778恒指摩通七十熊Ｍ熊證21,40021,500跌  0.124-15.646%2.63千萬-0.6011038
57267恒指國君五四熊Ｃ熊證21,40021,500跌  0.130-16.129%10.00萬-0.246126
59265恒指摩利六四熊Ｎ熊證21,40021,500跌  0.128-15.789%40.00萬-0.315491
57704恒指瑞銀七十熊８熊證21,41821,518跌  0.130-15.033%10.00萬-0.3311038
59905恒指摩通七十熊８熊證21,42021,520跌  0.128-15.789%0.00-0.4661038
59876恒指法興六二熊Ｎ熊證21,42821,528跌  0.132-16.456%9.09百萬-0.357429
60318恒指瑞銀七四熊Ｓ熊證21,42821,528跌  0.131-14.935%0.00-0.357856
57069恒指匯豐七乙熊Ｋ熊證21,43021,530跌  0.128-15.789%3.00萬-0.5441101
54934恒指摩利五五熊２熊證21,43821,538跌  0.139-15.244%0.00-0.014156
57248恒指瑞銀七乙熊Ｑ熊證21,43821,538跌  0.130-15.033%10.00萬-0.4341101
55660恒指法興五三熊Ｍ熊證21,44821,548跌  0.139-15.758%2.00萬-0.03394
55090恒指摩通七甲熊Ｎ熊證21,45021,550跌  0.130-14.474%3.18百萬-0.5841070
55868恒指瑞銀七十熊Ｒ熊證21,45021,550跌  0.132-14.286%8.00萬-0.4511038
56173恒指匯豐五三熊Ｓ熊證21,45021,550跌  0.137-15.432%3.33百萬-0.16494
63483恒指法興七四熊Ｘ熊證21,46821,568跌  0.134-15.723%1.56百萬-0.419856
59452恒指摩通七乙熊Ｅ熊證21,47021,570跌  0.131-16.026%0.00-0.5171101
59938恒指匯豐七乙熊Ｗ熊證21,47821,578跌  0.134-15.190%10.00萬-0.5061101
56128恒指摩通七甲熊Ｘ熊證21,48021,580跌  0.133-14.744%1.10百萬-0.5511070
56035恒指法興五三熊Ｌ熊證21,48821,588跌  0.144-14.793%0.00-0.09494
56219恒指瑞銀七乙熊Ｂ熊證21,48821,588跌  0.135-14.557%1.00萬-0.5011101
57049恒指摩利五四熊Ｗ熊證21,49821,598跌  0.144-14.793%2.00萬-0.087126
54880恒指華泰五四熊Ｃ熊證21,50021,600跌  0.145-15.698%11.00萬0.025126
54893恒指國君五四熊Ｂ熊證21,50021,600跌  0.141-14.545%35.00萬-0.173126
54991恒指花旗五四熊Ｂ熊證21,50021,600跌  0.139-14.724%1.45百萬-0.389126
55051恒指法興五四熊Ｒ熊證21,50021,600跌  0.142-14.458%99.00萬-0.187126
55139恒指法巴五五熊Ｒ熊證21,50021,600跌  0.071-14.458%2.47百萬-0.149156
55150恒指法巴五五熊１熊證21,50021,600跌  0.142-14.970%3.12百萬-0.198156
55229恒指瑞銀五四熊Ｂ熊證21,50021,600跌  0.071-13.415%4.11百萬-0.162126
55375恒指摩通七八熊Ｂ熊證21,50021,600跌  0.133-15.823%2.03百萬-0.608979
55429恒指匯豐五三熊Ｖ熊證21,50021,600跌  0.145-14.201%1.20百萬-0.06294
55445恒指瑞銀七四熊Ｕ熊證21,50021,600跌  0.137-14.375%1.98百萬-0.405856
55508恒指信證五五熊Ｖ熊證21,50021,600跌  0.146-14.118%0.000.041156
56756恒指匯豐七甲熊Ｃ熊證21,50021,600跌  0.066-15.385%2.11千萬-0.6341070
57488恒指法興六四熊Ｇ熊證21,50821,608跌  0.071-13.415%2.15百萬-0.189491
55517恒指中銀六四熊Ａ熊證21,51021,610跌  0.139-14.724%0.00-0.405491
55588恒指法巴七八熊４熊證21,51021,610跌  0.137-14.907%4.25百萬-0.502979
59989恒指瑞銀七甲熊５熊證21,51821,618跌  0.136-14.465%0.00-0.5511070
59420恒指法興六二熊６熊證21,52821,628跌  0.146-14.620%0.00-0.110429
60171恒指瑞銀七十熊５熊證21,52821,628跌  0.139-14.198%10.00萬-0.4561038
58322恒指匯豐七甲熊Ｊ熊證21,53021,630跌  0.138-14.815%1.64百萬-0.5621070
59264恒指摩利七十熊Ａ熊證21,53821,638跌  0.137-13.836%1.25千萬-0.6031038
59539恒指瑞銀六四熊８熊證21,53821,638跌  0.146-14.118%0.00-0.160491
55309恒指法興五三熊Ｂ熊證21,54821,648跌  0.150-14.773%0.00-0.05294
55523恒指匯豐五三熊Ｑ熊證21,55021,650跌  0.146-14.620%4.19百萬-0.20694
55794恒指摩通七八熊Ｄ熊證21,55021,650跌  0.139-14.724%10.00萬-0.552979
55869恒指瑞銀七四熊Ｊ熊證21,55021,650跌  0.144-13.772%22.00萬-0.351856
57600恒指國君五五熊Ａ熊證21,55021,650跌  0.147-14.035%0.00-0.199156
59800恒指摩利六四熊Ｓ熊證21,55021,650跌  0.147-14.035%0.00-0.191491
63485恒指法興七四熊６熊證21,57821,678跌  0.145-14.706%36.00萬-0.469856
55550恒指摩利五五熊６熊證21,58821,688跌  0.156-14.286%0.000.103156
59368恒指匯豐七乙熊Ｅ熊證21,58821,688跌  0.145-14.201%0.00-0.4581101
54951恒指匯豐五四熊Ｆ熊證21,60021,700跌  0.150-13.793%1.73千萬-0.290126
55099恒指摩通七十熊Ｉ熊證21,60021,700跌  0.143-14.371%1.56千萬-0.6331038
55151恒指法巴五五熊２熊證21,60021,700跌  0.151-14.689%91.00萬-0.248156
55219恒指瑞銀七四熊Ｙ熊證21,60021,700跌  0.147-13.018%1.18百萬-0.397856
55299恒指信證五四熊Ｋ熊證21,60021,700跌  0.156-14.286%0.000.037126
55363恒指花旗五四熊２熊證21,60021,700跌  0.148-14.943%50.00萬-0.359126
55681恒指法興五五熊Ｖ熊證21,60021,700跌  0.153-14.525%27.00萬-0.093156
56009恒指國君五四熊Ｈ熊證21,60021,700跌  0.151-14.205%1.00萬-0.203126
59307恒指華泰七甲熊Ｅ熊證21,60021,700跌  0.144-14.286%82.00萬-0.5631070
59319恒指摩利六四熊Ｐ熊證21,60021,700跌  0.151-13.714%0.00-0.216491
回頁頂
備註： 報價延遲最少15分鐘
  資料更新時間為 24/12/2024 11:09
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪，好禮連環賞！

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧展望－息息相關 | 銀行股明年看好滙控，重組有利減低支出

23/12/2024 14:56

回顧24 展望25

戈蘭高地：水資源爭奪戰再起

18/12/2024 18:56

大國博弈

高息定存 | 銀行高息搶存，東亞上調3個月定存息至3.9厘，...

16/12/2024 16:14

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處