| 代號 | 名稱 | 種類 | 收回價 | 行使價 | | 按盤價 | 變動率 | 街貨量 | 溢價% | 尚餘日數 |
| 60409 | 恒指法興八甲牛Ｓ | 牛證 | 23,878 | 23,778 | |  0.162 | -16.923% | 19.00萬 | 0.224 | 840 |
| 58652 | 恒指瑞銀八九牛Ｖ | 牛證 | 23,888 | 23,788 | | 0.155 | -17.553% | 21.00萬 | -0.015 | 778 |
| 60979 | 恒指中銀八九牛Ｂ | 牛證 | 23,888 | 23,788 | |  | 0.000% | 0.00 | | 778 |
| 61044 | 恒指匯豐八八牛Ｅ | 牛證 | 23,888 | 23,788 | | 0.157 | -16.489% | 1.50百萬 | 0.071 | 749 |
| 56799 | 恒指信證八八牛Ｖ | 牛證 | 23,900 | 23,800 | | 0.164 | -17.172% | 55.00萬 | 0.376 | 749 |
| 56859 | 恒指摩通八乙牛Ｃ | 牛證 | 23,900 | 23,800 | | 0.154 | -16.757% | 1.50千萬 | -0.018 | 869 |
| 57410 | 恒指瑞銀八十牛Ｈ | 牛證 | 23,900 | 23,800 | | 0.152 | -17.838% | 4.90千萬 | -0.133 | 810 |
| 57604 | 恒指華泰八九牛Ｎ | 牛證 | 23,900 | 23,800 | | 0.160 | -17.526% | 0.00 | 0.221 | 778 |
| 57916 | 恒指星展八十牛９ | 牛證 | 23,900 | 23,800 | | 0.154 | -17.204% | 0.00 | -0.016 | 810 |
| 58094 | 恒指法巴七七牛Ｖ | 牛證 | 23,900 | 23,800 | | 0.155 | -16.667% | 40.00萬 | -0.013 | 351 |
| 58840 | 恒指國君八九牛Ｅ | 牛證 | 23,900 | 23,800 | | 0.160 | -17.098% | 1.55百萬 | 0.239 | 778 |
| 60557 | 恒指匯豐八九牛Ｆ | 牛證 | 23,900 | 23,800 | | 0.154 | -17.204% | 0.00 | -0.004 | 778 |
| 60619 | 恒指摩利八十牛Ｌ | 牛證 | 23,900 | 23,800 | | 0.155 | -16.667% | 1.97千萬 | -0.004 | 810 |
| 60765 | 恒指花旗八七牛Ｆ | 牛證 | 23,900 | 23,800 | | 0.158 | -16.402% | 38.00萬 | 0.123 | 716 |
| 61362 | 恒指瑞銀八十牛Ｚ | 牛證 | 23,908 | 23,808 | | 0.155 | -17.112% | 0.00 | 0.073 | 810 |
| 61745 | 恒指法興八九牛Ｂ | 牛證 | 23,908 | 23,808 | | 0.158 | -16.842% | 0.00 | 0.156 | 778 |
| 60784 | 恒指瑞銀八十牛Ａ | 牛證 | 23,918 | 23,818 | | 0.154 | -17.204% | 3.00萬 | 0.075 | 810 |
| 60039 | 恒指法巴八十牛Ｐ | 牛證 | 23,930 | 23,830 | | 0.153 | -17.297% | 1.22百萬 | 0.080 | 810 |
| 60107 | 恒指摩通八乙牛Ｊ | 牛證 | 23,950 | 23,850 | | 0.152 | -17.391% | 34.00萬 | 0.119 | 869 |
| 60218 | 恒指信證八十牛３ | 牛證 | 23,950 | 23,850 | | 0.159 | -17.617% | 0.00 | 0.395 | 810 |
| 60574 | 恒指星展八十牛Ｍ | 牛證 | 23,950 | 23,850 | | | 0.000% | 0.00 | | 810 |
| 60692 | 恒指法巴八十牛Ｘ | 牛證 | 23,950 | 23,850 | | 0.151 | -17.486% | 71.00萬 | 0.074 | 810 |
| 61111 | 恒指摩利八十牛３ | 牛證 | 23,950 | 23,850 | | 0.155 | -16.667% | 0.00 | 0.237 | 810 |
| 61863 | 恒指瑞銀八乙牛Ｅ | 牛證 | 23,950 | 23,850 | | 0.151 | -17.935% | 1.00萬 | 0.090 | 869 |
| 62240 | 恒指國君八九牛Ｘ | 牛證 | 23,950 | 23,850 | | 0.159 | -17.188% | 0.00 | 0.397 | 778 |
| 61456 | 恒指法興八十牛Ｐ | 牛證 | 23,958 | 23,858 | | 0.151 | -18.378% | 12.00萬 | 0.112 | 810 |
| 63393 | 恒指法興八乙牛Ｅ | 牛證 | 23,978 | 23,878 | | 0.151 | -18.817% | 0.00 | 0.199 | 869 |
| 62828 | 恒指摩通八七牛Ｘ | 牛證 | 23,980 | 23,880 | | 0.150 | -18.033% | 0.00 | 0.161 | 716 |
| 61202 | 恒指中銀八九牛Ｌ | 牛證 | 23,988 | 23,888 | | | 0.000% | 0.00 | | 778 |
| 59989 | 恒指摩利八甲牛Ｊ | 牛證 | 24,000 | 23,900 | | 0.074 | -17.778% | 7.46百萬 | 0.116 | 840 |
| 60098 | 恒指摩通八乙牛Ｎ | 牛證 | 24,000 | 23,900 | | 0.075 | -16.667% | 69.00萬 | 0.198 | 869 |
| 60238 | 恒指華泰八九牛Ｓ | 牛證 | 24,000 | 23,900 | | 0.150 | -18.478% | 35.00萬 | 0.197 | 778 |
| 60338 | 恒指瑞銀八九牛Ｄ | 牛證 | 24,000 | 23,900 | | 0.143 | -18.750% | 1.84百萬 | -0.036 | 778 |
| 61140 | 恒指信證八甲牛Ｎ | 牛證 | 24,000 | 23,900 | | 0.156 | -17.460% | 0.00 | 0.466 | 840 |
| 61167 | 恒指國君八九牛Ｌ | 牛證 | 24,000 | 23,900 | | 0.151 | -17.935% | 1.40百萬 | 0.269 | 778 |
| 61302 | 恒指摩通八七牛４ | 牛證 | 24,000 | 23,900 | | 0.148 | -17.318% | 39.00萬 | 0.120 | 716 |
| 61349 | 恒指瑞銀八十牛Ｆ | 牛證 | 24,000 | 23,900 | | 0.073 | -17.978% | 3.28百萬 | 0.041 | 810 |
| 61594 | 恒指法巴八甲牛８ | 牛證 | 24,000 | 23,900 | | 0.147 | -17.877% | 44.00萬 | 0.085 | 840 |
| 61981 | 恒指法巴八甲牛Ｄ | 牛證 | 24,000 | 23,900 | | 0.074 | -17.778% | 1.65百萬 | 0.124 | 840 |
| 62162 | 恒指花旗七九牛８ | 牛證 | 24,000 | 23,500 | | 0.037 | -13.953% | 1.24千萬 | 0.011 | 413 |
| 62626 | 恒指星展八十牛Ｐ | 牛證 | 24,000 | 23,900 | | 0.076 | -17.391% | 1.00萬 | 0.293 | 810 |
| 63984 | 恒指法興八乙牛Ｈ | 牛證 | 24,000 | 23,900 | | 0.075 | -18.478% | 5.30百萬 | 0.292 | 869 |
| 61065 | 恒指法興八九牛４ | 牛證 | 24,008 | 23,908 | | 0.147 | -18.333% | 15.00萬 | 0.150 | 778 |
| 60406 | 恒指法興八九牛Ｕ | 牛證 | 24,028 | 23,928 | | 0.145 | -18.079% | 43.00萬 | 0.106 | 778 |
| 60628 | 恒指信證八九牛１ | 牛證 | 24,028 | 23,928 | | 0.151 | -18.378% | 0.00 | 0.382 | 778 |
| 61542 | 恒指匯豐八九牛Ｌ | 牛證 | 24,028 | 23,928 | | 0.142 | -18.391% | 55.00萬 | 0.038 | 778 |
| 60960 | 恒指摩通八七牛５ | 牛證 | 24,030 | 23,930 | | 0.145 | -18.539% | 0.00 | 0.110 | 716 |
| 59822 | 恒指星展八十牛７ | 牛證 | 24,050 | 23,950 | | 0.142 | -17.919% | 0.00 | 0.077 | 810 |
| 60038 | 恒指法巴八十牛Ｌ | 牛證 | 24,050 | 23,950 | | 0.141 | -18.497% | 4.06百萬 | 0.040 | 810 |
| 60584 | 恒指摩利八乙牛Ｄ | 牛證 | 24,050 | 23,950 | | 0.142 | -17.919% | 10.00萬 | 0.114 | 869 |
| 61053 | 恒指匯豐八八牛Ｆ | 牛證 | 24,050 | 23,950 | | 0.141 | -18.497% | 3.00萬 | 0.079 | 749 |
| 61357 | 恒指瑞銀八十牛Ｉ | 牛證 | 24,050 | 23,950 | | 0.141 | -18.497% | 1.00萬 | 0.081 | 810 |
| 60768 | 恒指瑞銀八十牛Ｗ | 牛證 | 24,068 | 23,968 | | 0.139 | -19.186% | 61.00萬 | 0.075 | 810 |
| 61451 | 恒指法興八十牛Ａ | 牛證 | 24,068 | 23,968 | | 0.141 | -18.966% | 0.00 | 0.191 | 810 |
| 67413 | 恒指中銀八九牛Ｚ | 牛證 | 24,088 | 23,988 | | | 0.000% | 0.00 | | 778 |
| 59971 | 恒指摩利八十牛Ａ | 牛證 | 24,100 | 24,000 | | 0.137 | -18.452% | 5.51百萬 | 0.077 | 810 |
| 60161 | 恒指國君八九牛Ｉ | 牛證 | 24,100 | 24,000 | | 0.140 | -18.605% | 2.03百萬 | 0.197 | 778 |
| 60215 | 恒指信證八十牛Ｂ | 牛證 | 24,100 | 24,000 | | 0.144 | -18.644% | 0.00 | 0.355 | 810 |
| 60527 | 恒指匯豐八九牛Ｋ | 牛證 | 24,100 | 24,000 | | 0.134 | -19.277% | 15.00萬 | 0.003 | 778 |
| 60691 | 恒指法巴八十牛Ｗ | 牛證 | 24,100 | 24,000 | | 0.136 | -19.048% | 6.79百萬 | 0.074 | 810 |
| 60860 | 恒指華泰八九牛Ｔ | 牛證 | 24,100 | 24,000 | | 0.140 | -19.540% | 0.00 | 0.196 | 778 |
| 61174 | 恒指星展八甲牛Ｕ | 牛證 | 24,100 | 24,000 | | 0.070 | -18.605% | 1.00千萬 | 0.269 | 840 |
| 61862 | 恒指瑞銀八十牛Ｌ | 牛證 | 24,100 | 24,000 | | 0.136 | -19.048% | 12.00萬 | 0.050 | 810 |
| 61913 | 恒指摩通八七牛２ | 牛證 | 24,100 | 24,000 | | 0.139 | -18.713% | 40.00萬 | 0.164 | 716 |
| 67200 | 恒指花旗七六牛Ｃ | 牛證 | 24,100 | 24,000 | | 0.137 | -18.452% | 0.00 | 0.125 | 321 |
| 61744 | 恒指法興八十牛Ｕ | 牛證 | 24,108 | 24,008 | | 0.138 | -18.824% | 0.00 | 0.195 | 810 |
| 60102 | 恒指摩通八七牛６ | 牛證 | 24,120 | 24,020 | | 0.133 | -20.359% | 2.10百萬 | 0.001 | 716 |
| 60470 | 恒指法興八乙牛Ｃ | 牛證 | 24,128 | 24,028 | | 0.136 | -19.527% | 25.00萬 | 0.193 | 869 |
| 61977 | 恒指法巴八甲牛Ｃ | 牛證 | 24,130 | 24,030 | | 0.132 | -20.482% | 1.29百萬 | 0.045 | 840 |
| 62398 | 恒指瑞銀八乙牛Ｉ | 牛證 | 24,138 | 24,038 | | 0.133 | -19.394% | 2.00萬 | 0.071 | 869 |
| 60337 | 恒指瑞銀八九牛Ｃ | 牛證 | 24,150 | 24,050 | | 0.128 | -20.000% | 1.24億 | -0.075 | 778 |
| 61114 | 恒指摩利八乙牛Ｚ | 牛證 | 24,150 | 24,050 | | 0.133 | -18.902% | 36.00萬 | 0.158 | 869 |
| 61137 | 恒指信證八甲牛４ | 牛證 | 24,150 | 24,050 | | 0.139 | -19.653% | 0.00 | 0.387 | 840 |
| 62062 | 恒指匯豐八八牛Ｔ | 牛證 | 24,150 | 24,050 | | 0.131 | -19.136% | 1.00萬 | 0.052 | 749 |
| 62617 | 恒指星展八十牛Ｅ | 牛證 | 24,150 | 24,050 | | | 0.000% | 0.00 | | 810 |
| 62672 | 恒指法巴八乙牛２ | 牛證 | 24,150 | 24,050 | | 0.131 | -19.632% | 6.00萬 | 0.096 | 869 |
| 62800 | 恒指摩通八七牛Ｑ | 牛證 | 24,150 | 24,050 | | 0.133 | -19.394% | 0.00 | 0.161 | 716 |
| 64910 | 恒指國君八九牛Ｄ | 牛證 | 24,150 | 24,050 | | 0.137 | -19.412% | 0.00 | 0.322 | 778 |
| 61431 | 恒指法興八九牛６ | 牛證 | 24,168 | 24,068 | | 0.131 | -19.632% | 0.00 | 0.151 | 778 |
| 61312 | 恒指摩通八七牛Ｒ | 牛證 | 24,170 | 24,070 | | 0.128 | -20.497% | 84.00萬 | 0.041 | 716 |
| 60573 | 恒指星展八十牛８ | 牛證 | 24,175 | 24,075 | | 0.129 | -19.375% | 5.06百萬 | 0.054 | 810 |
| 61575 | 恒指法巴六十牛Ｒ | 牛證 | 24,180 | 24,080 | | 0.124 | -20.000% | 2.35百萬 | -0.112 | 78 |
| 61540 | 恒指匯豐八九牛Ｊ | 牛證 | 24,188 | 24,088 | | 0.126 | -20.253% | 1.00百萬 | 0.038 | 778 |
| 62930 | 恒指中銀八九牛Ｍ | 牛證 | 24,188 | 24,088 | | 0.128 | -20.000% | 0.00 | 0.086 | 778 |
| 63199 | 恒指瑞銀八乙牛Ｗ | 牛證 | 24,188 | 24,088 | | 0.127 | -20.126% | 0.00 | 0.041 | 869 |
| 63370 | 恒指法興八甲牛６ | 牛證 | 24,188 | 24,088 | | 0.130 | -19.753% | 3.00萬 | 0.159 | 840 |
| 60036 | 恒指法巴八十牛６ | 牛證 | 24,200 | 24,100 | | 0.126 | -20.253% | 1.92百萬 | 0.040 | 810 |
| 60656 | 恒指國君八九牛Ｊ | 牛證 | 24,200 | 24,100 | | 0.127 | -20.625% | 50.00萬 | 0.114 | 778 |
| 61169 | 恒指華泰八九牛Ｄ | 牛證 | 24,200 | 24,100 | | 0.130 | -20.245% | 0.00 | 0.229 | 778 |
| 61405 | 恒指瑞銀八十牛５ | 牛證 | 24,200 | 24,100 | | 0.125 | -20.886% | 0.00 | 0.041 | 810 |
| 61801 | 恒指花旗八七牛Ｇ | 牛證 | 24,200 | 24,100 | | 0.066 | -20.482% | 1.49百萬 | 0.282 | 716 |
| 61084 | 恒指法興八甲牛Ｍ | 牛證 | 24,208 | 24,108 | | 0.128 | -20.000% | 1.00萬 | 0.189 | 840 |
| 60728 | 恒指法巴六十牛Ｑ | 牛證 | 24,210 | 24,110 | | 0.119 | -20.667% | 2.59千萬 | -0.185 | 78 |
| 60620 | 恒指摩利八乙牛Ｖ | 牛證 | 24,213 | 24,113 | | 0.126 | -20.253% | 0.00 | 0.125 | 869 |
| 60640 | 恒指信證八八牛４ | 牛證 | 24,213 | 24,113 | | 0.132 | -20.482% | 0.00 | 0.362 | 749 |
| 60782 | 恒指瑞銀八十牛４ | 牛證 | 24,213 | 24,113 | | 0.124 | -20.513% | 3.00萬 | 0.016 | 810 |
| 60952 | 恒指摩通八七牛３ | 牛證 | 24,213 | 24,113 | | 0.126 | -20.755% | 21.00萬 | 0.122 | 716 |
| 61064 | 恒指匯豐八八牛Ｌ | 牛證 | 24,213 | 24,113 | | 0.122 | -20.779% | 99.00萬 | -0.027 | 749 |
| 60452 | 恒指法興八十牛Ｋ | 牛證 | 24,228 | 24,128 | | 0.124 | -20.513% | 44.00萬 | 0.114 | 810 |
| 59816 | 恒指星展八十牛２ | 牛證 | 24,250 | 24,150 | | 0.058 | -22.667% | 1.19億 | -0.159 | 810 |
| 61739 | 恒指信證八七牛Ｍ | 牛證 | 24,250 | 24,150 | | 0.128 | -20.497% | 0.00 | 0.322 | 716 |
| 61861 | 恒指瑞銀八十牛Ｃ | 牛證 | 24,250 | 24,150 | | 0.120 | -21.569% | 0.00 | 0.050 | 810 |
| 61908 | 恒指摩通八七牛Ｏ | 牛證 | 24,250 | 24,150 | | 0.122 | -20.779% | 15.00萬 | 0.124 | 716 |
| 61975 | 恒指法巴八甲牛Ａ | 牛證 | 24,250 | 24,150 | | 0.122 | -20.779% | 0.00 | 0.085 | 840 |
| 62059 | 恒指匯豐八八牛Ｕ | 牛證 | 24,250 | 24,150 | | 0.121 | -20.395% | 0.00 | 0.052 | 749 |
| 62184 | 恒指摩利八七牛Ｈ | 牛證 | 24,250 | 24,150 | | 0.060 | -20.000% | 1.14千萬 | 0.011 | 716 |
| 62405 | 恒指法興八甲牛Ｑ | 牛證 | 24,258 | 24,158 | | 0.122 | -20.779% | 11.00萬 | 0.150 | 840 |
| 65958 | 恒指法興八乙牛Ｍ | 牛證 | 24,278 | 24,178 | | 0.121 | -20.915% | 0.00 | 0.195 | 869 |
| 61706 | 恒指摩利八甲牛１ | 牛證 | 24,280 | 24,180 | | 0.120 | -21.053% | 10.00萬 | 0.126 | 840 |
| 63477 | 恒指法巴八乙牛Ｈ | 牛證 | 24,280 | 24,180 | | 0.119 | -20.667% | 1.98百萬 | 0.083 | 869 |
| 60187 | 恒指中銀八九牛Ａ | 牛證 | 24,288 | 24,188 | | 0.116 | -21.622% | 10.00萬 | 0.032 | 778 |
| 60526 | 恒指匯豐八九牛Ｈ | 牛證 | 24,288 | 24,188 | | 0.112 | -23.288% | 2.64千萬 | -0.123 | 778 |
| 59949 | 恒指摩利八甲牛２ | 牛證 | 24,300 | 24,200 | | 0.115 | -21.769% | 67.00萬 | -0.001 | 840 |
| 60099 | 恒指摩通八乙牛Ｙ | 牛證 | 24,300 | 24,200 | | 0.115 | -21.233% | 1.66千萬 | 0.001 | 869 |
| 60214 | 恒指信證八十牛２ | 牛證 | 24,300 | 24,200 | | 0.118 | -22.876% | 2.14百萬 | 0.158 | 810 |
| 60336 | 恒指瑞銀八九牛７ | 牛證 | 24,300 | 24,200 | | 0.114 | -22.449% | 2.73百萬 | -0.036 | 778 |
| 61166 | 恒指國君八九牛Ｂ | 牛證 | 24,300 | 24,200 | | 0.115 | -23.333% | 2.82百萬 | 0.032 | 778 |
| 62103 | 恒指法巴八乙牛９ | 牛證 | 24,300 | 24,200 | | 0.116 | -21.622% | 1.51百萬 | 0.052 | 869 |
| 62616 | 恒指星展八十牛５ | 牛證 | 24,300 | 24,200 | | 0.060 | -20.000% | 59.00萬 | 0.206 | 810 |
| 62760 | 恒指花旗八甲牛Ｚ | 牛證 | 24,300 | 24,200 | | 0.118 | -20.805% | 4.00萬 | 0.161 | 840 |
| 63008 | 恒指華泰八九牛Ｇ | 牛證 | 24,300 | 24,200 | | 0.119 | -21.711% | 0.00 | 0.196 | 778 |
| 63302 | 恒指匯豐八九牛Ｒ | 牛證 | 24,300 | 24,200 | | 0.114 | -21.379% | 1.76百萬 | -0.029 | 778 |
| 61740 | 恒指法興八九牛Ａ | 牛證 | 24,308 | 24,208 | | 0.116 | -21.088% | 53.00萬 | 0.116 | 778 |
| 62396 | 恒指瑞銀八乙牛Ａ | 牛證 | 24,318 | 24,218 | | 0.114 | -21.918% | 35.00萬 | 0.032 | 869 |
| 62786 | 恒指摩通八十牛Ｙ | 牛證 | 24,320 | 24,220 | | 0.115 | -21.769% | 0.00 | 0.082 | 810 |
| 61633 | 恒指法巴八甲牛２ | 牛證 | 24,330 | 24,230 | | 0.114 | -21.379% | 4.63百萬 | 0.085 | 840 |
| 63947 | 恒指瑞銀八乙牛Ｇ | 牛證 | 24,338 | 24,238 | | 0.112 | -22.222% | 20.00萬 | 0.040 | 869 |
| 63392 | 恒指法興八乙牛Ｄ | 牛證 | 24,348 | 24,248 | | 0.113 | -21.528% | 2.20百萬 | 0.159 | 869 |
| 62678 | 恒指法巴八乙牛Ａ | 牛證 | 24,350 | 24,250 | | 0.110 | -23.077% | 49.00萬 | 0.056 | 869 |
| 62724 | 恒指信證八五牛Ｗ | 牛證 | 24,350 | 24,250 | | 0.117 | -22.517% | 0.00 | 0.293 | 657 |
| 64460 | 恒指摩利九甲牛Ａ | 牛證 | 24,350 | 24,250 | | 0.113 | -22.069% | 49.00萬 | 0.123 | 1205 |
| 64867 | 恒指星展八甲牛５ | 牛證 | 24,350 | 24,250 | | 0.115 | -20.690% | 0.00 | 0.198 | 840 |
| 62058 | 恒指匯豐八八牛Ｗ | 牛證 | 24,380 | 24,280 | | 0.108 | -22.857% | 0.00 | 0.052 | 749 |
| 65010 | 恒指法巴八乙牛５ | 牛證 | 24,380 | 24,280 | | 0.109 | -22.143% | 10.00萬 | 0.079 | 869 |
| 63068 | 恒指瑞銀八乙牛Ｑ | 牛證 | 24,388 | 24,288 | | 0.106 | -23.741% | 20.00萬 | 0.042 | 869 |
| 63735 | 恒指中銀八九牛Ｐ | 牛證 | 24,388 | 24,288 | | 0.107 | -23.022% | 0.00 | 0.081 | 778 |
| 63983 | 恒指法興八九牛Ｇ | 牛證 | 24,388 | 24,288 | | 0.107 | -23.022% | 58.00萬 | 0.079 | 778 |
| 61670 | 恒指星展八九牛Ｂ | 牛證 | 24,400 | 24,300 | | 0.053 | -22.059% | 2.77百萬 | 0.047 | 778 |
| 61682 | 恒指國君八九牛Ｏ | 牛證 | 24,400 | 24,300 | | 0.107 | -23.571% | 2.00百萬 | 0.126 | 778 |
| 61734 | 恒指信證八七牛Ｌ | 牛證 | 24,400 | 24,300 | | 0.110 | -23.611% | 0.00 | 0.243 | 716 |
| 61860 | 恒指瑞銀八十牛６ | 牛證 | 24,400 | 24,300 | | 0.105 | -23.358% | 4.09百萬 | 0.050 | 810 |
| 61905 | 恒指摩通八七牛Ｍ | 牛證 | 24,400 | 24,300 | | 0.106 | -23.741% | 34.00萬 | 0.090 | 716 |
| 61940 | 恒指華泰八九牛Ｕ | 牛證 | 24,400 | 24,300 | | 0.109 | -23.239% | 0.00 | 0.164 | 778 |
| 61974 | 恒指法巴八甲牛９ | 牛證 | 24,400 | 24,300 | | 0.107 | -22.464% | 2.06百萬 | 0.085 | 840 |
| 62641 | 恒指摩利八七牛Ｔ | 牛證 | 24,400 | 24,300 | | 0.107 | -23.022% | 21.00萬 | 0.096 | 716 |
| 64906 | 恒指花旗八七牛９ | 牛證 | 24,400 | 24,300 | | 0.105 | -23.358% | 78.00萬 | 0.046 | 716 |
| 61772 | 恒指法興八十牛３ | 牛證 | 24,408 | 24,308 | | 0.106 | -22.628% | 1.37百萬 | 0.077 | 810 |
| 65641 | 恒指瑞銀八七牛Ｙ | 牛證 | 24,418 | 24,318 | | 0.104 | -23.529% | 0.00 | 0.072 | 716 |
| 63246 | 恒指匯豐八九牛Ｑ | 牛證 | 24,428 | 24,328 | | 0.103 | -23.134% | 0.00 | 0.041 | 778 |
| 67383 | 恒指法興八乙牛Ｒ | 牛證 | 24,428 | 24,328 | | 0.105 | -23.358% | 0.00 | 0.159 | 869 |
| 67170 | 恒指法巴八乙牛４ | 牛證 | 24,430 | 24,330 | | 0.104 | -22.963% | 25.00萬 | 0.085 | 869 |
| 63384 | 恒指法興九一牛Ａ | 牛證 | 24,448 | 24,348 | | 0.103 | -24.265% | 65.00萬 | 0.120 | 902 |
| 61709 | 恒指摩利八十牛６ | 牛證 | 24,450 | 24,350 | | 0.103 | -23.134% | 10.00萬 | 0.166 | 810 |
| 62562 | 恒指匯豐八九牛７ | 牛證 | 24,450 | 24,350 | | 0.099 | -24.427% | 2.01百萬 | 0.008 | 778 |
| 62615 | 恒指星展八十牛Ｔ | 牛證 | 24,450 | 24,350 | | 0.103 | -23.704% | 0.00 | 0.166 | 810 |
| 63474 | 恒指法巴八乙牛Ｅ | 牛證 | 24,450 | 24,350 | | 0.102 | -23.308% | 1.00萬 | 0.083 | 869 |
| 63943 | 恒指瑞銀八十牛Ｙ | 牛證 | 24,450 | 24,350 | | 0.101 | -24.060% | 0.00 | 0.087 | 810 |
| 64909 | 恒指國君八九牛Ｚ | 牛證 | 24,450 | 24,350 | | 0.105 | -23.913% | 8.00萬 | 0.204 | 778 |
| 65272 | 恒指摩通八七牛Ｎ | 牛證 | 24,450 | 24,350 | | 0.102 | -24.444% | 1.59百萬 | 0.113 | 716 |
| 67045 | 恒指信證八乙牛Ａ | 牛證 | 24,450 | 24,350 | | | 0.000% | 0.00 | | 869 |
| 67476 | 恒指瑞銀八七牛Ｕ | 牛證 | 24,468 | 24,368 | | 0.099 | -24.427% | 25.00萬 | 0.081 | 716 |
| 62401 | 恒指法興八九牛Ｆ | 牛證 | 24,478 | 24,378 | | 0.099 | -23.846% | 35.00萬 | 0.071 | 778 |
| 62670 | 恒指法巴八乙牛Ｉ | 牛證 | 24,480 | 24,380 | | 0.099 | -23.846% | 0.00 | 0.096 | 869 |
| 61993 | 恒指中銀八九牛Ｎ | 牛證 | 24,488 | 24,388 | | 0.098 | -23.438% | 17.00萬 | 0.083 | 778 |
| 65357 | 恒指匯豐八十牛Ｊ | 牛證 | 24,488 | 24,388 | | 0.097 | -24.806% | 49.00萬 | 0.024 | 810 |
| 66736 | 恒指法興八甲牛Ｗ | 牛證 | 24,488 | 24,388 | | 0.099 | -24.427% | 0.00 | 0.109 | 840 |
| 56715 | 恒指法興九一牛Ｋ | 牛證 | 24,500 | 24,400 | | 0.050 | 0.000% | 0.00 | 0.180 | 902 |
| 61677 | 恒指國君八九牛Ｎ | 牛證 | 24,500 | 24,400 | | 0.096 | -26.154% | 1.06百萬 | 0.087 | 778 |
| 61802 | 恒指花旗八七牛Ｈ | 牛證 | 24,500 | 24,400 | | 0.095 | -24.603% | 2.97百萬 | 0.045 | 716 |
| 61815 | 恒指瑞銀八九牛Ｎ | 牛證 | 24,500 | 24,400 | | 0.048 | -23.810% | 5.57百萬 | 0.045 | 778 |
| 61894 | 恒指摩通八七牛Ｋ | 牛證 | 24,500 | 24,400 | | 0.049 | -24.615% | 36.00萬 | 0.208 | 716 |
| 62102 | 恒指法巴八乙牛Ｌ | 牛證 | 24,500 | 24,400 | | 0.097 | -23.622% | 5.33百萬 | 0.091 | 869 |
| 62108 | 恒指法巴八乙牛Ｇ | 牛證 | 24,500 | 24,400 | | 0.048 | -25.000% | 1.54百萬 | 0.052 | 869 |
| 62186 | 恒指摩利八七牛Ｉ | 牛證 | 24,500 | 24,400 | | 0.097 | -24.219% | 1.12百萬 | 0.130 | 716 |
| 62381 | 恒指瑞銀八乙牛Ｆ | 牛證 | 24,500 | 24,400 | | 0.096 | -25.000% | 1.34百萬 | 0.039 | 869 |
| 62646 | 恒指摩利八七牛Ｖ | 牛證 | 24,500 | 24,400 | | 0.047 | -25.397% | 7.59百萬 | 0.056 | 716 |
| 62722 | 恒指信證八五牛Ｋ | 牛證 | 24,500 | 24,400 | | 0.100 | -25.373% | 27.00萬 | 0.254 | 657 |
| 62783 | 恒指摩通八九牛７ | 牛證 | 24,500 | 24,400 | | 0.095 | -25.197% | 1.56百萬 | 0.003 | 778 |
| 63881 | 恒指華泰八九牛Ｈ | 牛證 | 24,500 | 24,400 | | 0.099 | -25.000% | 31.00萬 | 0.166 | 778 |
| 63981 | 恒指法興八十牛Ｗ | 牛證 | 24,508 | 24,408 | | 0.097 | -24.219% | 13.00萬 | 0.119 | 810 |
| 62272 | 恒指摩通八七牛９ | 牛證 | 24,520 | 24,420 | | 0.095 | -25.197% | 8.00萬 | 0.082 | 716 |
| 65951 | 恒指法興八甲牛Ｋ | 牛證 | 24,528 | 24,428 | | 0.095 | -24.603% | 1.46百萬 | 0.117 | 840 |
| 62054 | 恒指匯豐八八牛Ｒ | 牛證 | 24,530 | 24,430 | | 0.090 | -26.230% | 1.72千萬 | -0.027 | 749 |
| 65004 | 恒指法巴八乙牛３ | 牛證 | 24,530 | 24,430 | | 0.094 | 0.000% | 0.00 | 0.079 | 869 |
| 67242 | 恒指摩通八七牛Ｚ | 牛證 | 24,530 | 24,430 | | 0.093 | -26.190% | 0.00 | 0.088 | 716 |
| 63058 | 恒指瑞銀八乙牛１ | 牛證 | 24,538 | 24,438 | | 0.092 | -25.806% | 16.00萬 | 0.070 | 869 |
| 61731 | 恒指信證八七牛Ｎ | 牛證 | 24,550 | 24,450 | | 0.095 | -26.357% | 30.00萬 | 0.243 | 716 |
| 61828 | 恒指瑞銀八十牛Ｍ | 牛證 | 24,550 | 24,450 | | 0.090 | -26.230% | 8.84百萬 | 0.011 | 810 |
| 61887 | 恒指摩通八七牛８ | 牛證 | 24,550 | 24,450 | | 0.089 | -26.446% | 1.23千萬 | -0.028 | 716 |
| 61973 | 恒指法巴八十牛Ｚ | 牛證 | 24,550 | 24,450 | | 0.092 | -25.203% | 5.00萬 | 0.085 | 810 |
| 63846 | 恒指摩利八甲牛Ｓ | 牛證 | 24,550 | 24,450 | | 0.091 | -27.200% | 0.00 | 0.089 | 840 |
| 67583 | 恒指匯豐八十牛Ｈ | 牛證 | 24,550 | 24,450 | | 0.091 | -25.410% | 1.00萬 | 0.044 | 810 |
| 61665 | 恒指星展八九牛Ｐ | 牛證 | 24,555 | 24,455 | | 0.044 | -26.667% | 2.14千萬 | -0.051 | 778 |
| 61771 | 恒指法興八甲牛２ | 牛證 | 24,558 | 24,458 | | 0.091 | -26.016% | 1.62百萬 | 0.116 | 840 |
| 65618 | 恒指瑞銀八七牛８ | 牛證 | 24,568 | 24,468 | | 0.088 | -27.273% | 0.00 | 0.033 | 716 |
| 63366 | 恒指法興八十牛Ｃ | 牛證 | 24,578 | 24,478 | | 0.088 | -26.667% | 47.00萬 | 0.041 | 810 |
| 63473 | 恒指法巴八乙牛Ｄ | 牛證 | 24,580 | 24,480 | | 0.089 | -25.833% | 8.48百萬 | 0.083 | 869 |
| 64880 | 恒指中銀八九牛Ｖ | 牛證 | 24,588 | 24,488 | | 0.088 | -26.667% | 0.00 | 0.078 | 778 |
| 65358 | 恒指匯豐八十牛Ｋ | 牛證 | 24,588 | 24,488 | | 0.087 | -26.891% | 0.00 | 0.024 | 810 |
| 67471 | 恒指瑞銀八七牛Ｐ | 牛證 | 24,588 | 24,488 | | 0.087 | -26.891% | 70.00萬 | 0.042 | 716 |
| 61942 | 恒指華泰八九牛Ｖ | 牛證 | 24,600 | 24,500 | | 0.088 | -27.869% | 13.00萬 | 0.124 | 778 |
| 62097 | 恒指法巴八乙牛８ | 牛證 | 24,600 | 24,500 | | 0.086 | -27.119% | 2.61百萬 | 0.052 | 869 |
| 62227 | 恒指信證八九牛６ | 牛證 | 24,600 | 24,500 | | 0.087 | -28.099% | 2.00百萬 | 0.130 | 778 |
| 62647 | 恒指摩利八七牛Ｒ | 牛證 | 24,600 | 24,500 | | 0.088 | -26.667% | 13.00萬 | 0.135 | 716 |
| 62753 | 恒指花旗七七牛８ | 牛證 | 24,600 | 24,500 | | 0.084 | -26.957% | 1.17百萬 | 0.003 | 351 |
| 63216 | 恒指匯豐八九牛Ｉ | 牛證 | 24,600 | 24,500 | | 0.082 | -28.070% | 2.08千萬 | -0.109 | 778 |
| 63712 | 恒指國君八九牛２ | 牛證 | 24,600 | 24,500 | | 0.087 | -27.500% | 57.00萬 | 0.089 | 778 |
| 64681 | 恒指瑞銀八七牛７ | 牛證 | 24,600 | 24,500 | | 0.086 | -27.119% | 2.00萬 | 0.041 | 716 |
| 64863 | 恒指星展八甲牛４ | 牛證 | 24,600 | 24,500 | | 0.088 | -26.667% | 0.00 | 0.159 | 840 |
| 65228 | 恒指摩通八十牛７ | 牛證 | 24,600 | 24,500 | | 0.087 | -26.271% | 5.00萬 | 0.074 | 810 |
| 64714 | 恒指法興八乙牛Ｋ | 牛證 | 24,608 | 24,508 | | 0.085 | -27.350% | 1.36百萬 | 0.032 | 869 |
| 63592 | 恒指摩通八七牛Ｔ | 牛證 | 24,620 | 24,520 | | 0.085 | -26.724% | 20.00萬 | 0.094 | 716 |
| 62399 | 恒指法興八十牛４ | 牛證 | 24,628 | 24,528 | | 0.084 | -26.957% | 74.00萬 | 0.071 | 810 |
| 63940 | 恒指瑞銀八乙牛８ | 牛證 | 24,628 | 24,528 | | 0.083 | -27.826% | 0.00 | 0.040 | 869 |
| 67043 | 恒指信證八乙牛Ｙ | 牛證 | 24,628 | 24,528 | | | 0.000% | 0.00 | | 869 |
| 67110 | 恒指法巴八乙牛Ｚ | 牛證 | 24,630 | 24,530 | | 0.084 | -26.957% | 18.00萬 | 0.073 | 869 |
| 66730 | 恒指法興八乙牛Ｎ | 牛證 | 24,638 | 24,538 | | 0.084 | -26.957% | 10.00萬 | 0.109 | 869 |
| 61676 | 恒指國君八九牛Ｍ | 牛證 | 24,650 | 24,550 | | 0.080 | -29.204% | 1.87百萬 | 0.008 | 778 |
| 62373 | 恒指瑞銀八乙牛Ｐ | 牛證 | 24,650 | 24,550 | | 0.081 | -27.679% | 1.54百萬 | 0.039 | 869 |
| 62570 | 恒指匯豐八九牛Ａ | 牛證 | 24,650 | 24,550 | | 0.079 | -28.829% | 1.54百萬 | -0.070 | 778 |
| 62613 | 恒指星展八十牛Ｙ | 牛證 | 24,650 | 24,550 | | 0.040 | -28.571% | 3.06百萬 | 0.087 | 810 |
| 62668 | 恒指法巴八乙牛Ｆ | 牛證 | 24,650 | 24,550 | | 0.081 | -28.319% | 93.00萬 | 0.056 | 869 |
| 62714 | 恒指信證八五牛Ｓ | 牛證 | 24,650 | 24,550 | | 0.083 | -29.060% | 11.00萬 | 0.175 | 657 |
| 62774 | 恒指摩通八十牛Ｖ | 牛證 | 24,650 | 24,550 | | 0.081 | -28.319% | 3.10百萬 | 0.082 | 810 |
| 64474 | 恒指摩利八甲牛９ | 牛證 | 24,650 | 24,550 | | 0.080 | -29.204% | 1.12百萬 | 0.005 | 840 |
| 64002 | 恒指法興八甲牛Ｕ | 牛證 | 24,658 | 24,558 | | 0.080 | -28.571% | 20.00萬 | 0.086 | 840 |
| 64519 | 恒指摩通八七牛Ｅ | 牛證 | 24,660 | 24,560 | | 0.080 | -29.204% | 0.00 | 0.084 | 716 |
| 62273 | 恒指摩通八七牛Ｄ | 牛證 | 24,670 | 24,570 | | 0.079 | -28.829% | 88.00萬 | 0.082 | 716 |
| 66952 | 恒指匯豐八乙牛Ｄ | 牛證 | 24,678 | 24,578 | | 0.078 | -29.091% | 12.00萬 | 0.070 | 869 |
| 67377 | 恒指法興八乙牛Ｑ | 牛證 | 24,678 | 24,578 | | 0.079 | -28.829% | 10.00萬 | 0.119 | 869 |
| 64971 | 恒指法巴八乙牛Ｙ | 牛證 | 24,680 | 24,580 | | | 0.000% | 0.00 | | 869 |
| 68006 | 恒指摩通八七牛７ | 牛證 | 24,680 | 24,580 | | 0.078 | -29.091% | 0.00 | 0.093 | 716 |
| 62337 | 恒指中銀八九牛Ｒ | 牛證 | 24,688 | 24,588 | | 0.078 | -29.091% | 0.00 | 0.113 | 778 |
| 65575 | 恒指瑞銀八七牛１ | 牛證 | 24,688 | 24,588 | | 0.077 | -29.358% | 50.00萬 | 0.033 | 716 |
| 61971 | 恒指法巴六十牛Ｉ | 牛證 | 24,690 | 24,590 | | 0.075 | -28.571% | 2.89百萬 | 0.006 | 78 |
| 61673 | 恒指星展八九牛Ｌ | 牛證 | 24,695 | 24,595 | | 0.077 | -28.704% | 40.00萬 | 0.107 | 778 |
| 61698 | 恒指摩利八乙牛５ | 牛證 | 24,695 | 24,595 | | 0.077 | -28.704% | 84.00萬 | 0.067 | 869 |
| 61728 | 恒指信證八八牛５ | 牛證 | 24,695 | 24,595 | | 0.077 | -30.631% | 45.00萬 | 0.065 | 749 |
| 61761 | 恒指法興八九牛Ｅ | 牛證 | 24,695 | 24,595 | | 0.077 | -28.704% | 4.42百萬 | 0.065 | 778 |
| 61821 | 恒指瑞銀八十牛Ｊ | 牛證 | 24,695 | 24,595 | | 0.075 | -30.556% | 1.52百萬 | -0.013 | 810 |
| 61891 | 恒指摩通八七牛Ｆ | 牛證 | 24,695 | 24,595 | | 0.076 | -29.630% | 1.94百萬 | 0.031 | 716 |
| 62020 | 恒指匯豐八八牛Ｍ | 牛證 | 24,695 | 24,595 | | 0.073 | -30.476% | 1.01千萬 | -0.086 | 749 |
| 62096 | 恒指法巴八乙牛７ | 牛證 | 24,700 | 24,600 | | 0.075 | -29.245% | 1.33千萬 | 0.012 | 869 |
| 62165 | 恒指花旗八七牛Ｍ | 牛證 | 24,700 | 24,600 | | 0.075 | -29.245% | 2.70百萬 | 0.011 | 716 |
| 62246 | 恒指華泰八九牛Ｅ | 牛證 | 24,700 | 24,600 | | 0.078 | -30.357% | 1.00萬 | 0.161 | 778 |
| 63057 | 恒指瑞銀八十牛２ | 牛證 | 24,700 | 24,600 | | 0.075 | -29.907% | 1.84百萬 | 0.039 | 810 |
| 64571 | 恒指國君八九牛Ｖ | 牛證 | 24,700 | 24,600 | | 0.076 | -29.630% | 1.51百萬 | 0.044 | 778 |
| 67292 | 恒指摩通八七牛Ｃ | 牛證 | 24,700 | 24,600 | | 0.075 | -30.556% | 0.00 | 0.009 | 716 |
| 65935 | 恒指法興八甲牛８ | 牛證 | 24,708 | 24,608 | | 0.074 | -30.841% | 5.24百萬 | -0.001 | 840 |
| 64680 | 恒指瑞銀八七牛Ｘ | 牛證 | 24,718 | 24,618 | | 0.074 | -30.189% | 11.00萬 | 0.034 | 716 |
| 63365 | 恒指法興八甲牛Ｏ | 牛證 | 24,728 | 24,628 | | 0.073 | -31.132% | 58.00萬 | 0.041 | 840 |
| 64856 | 恒指匯豐八九牛６ | 牛證 | 24,728 | 24,628 | | 0.070 | -31.373% | 3.20百萬 | -0.046 | 778 |
| 64328 | 恒指法巴八乙牛Ｑ | 牛證 | 24,730 | 24,630 | | 0.073 | -30.476% | 0.00 | 0.084 | 869 |
| 62196 | 恒指摩利八七牛Ｍ | 牛證 | 24,750 | 24,650 | | 0.070 | -31.373% | 5.85百萬 | 0.051 | 716 |
| 62208 | 恒指星展八甲牛Ｅ | 牛證 | 24,750 | 24,650 | | 0.035 | -30.000% | 1.39千萬 | 0.011 | 840 |
| 63471 | 恒指法巴八乙牛Ｂ | 牛證 | 24,750 | 24,650 | | 0.071 | -30.392% | 1.19百萬 | 0.083 | 869 |
| 63704 | 恒指信證八七牛Ｒ | 牛證 | 24,750 | 24,650 | | 0.072 | -31.429% | 24.00萬 | 0.089 | 716 |
| 64096 | 恒指匯豐八十牛Ａ | 牛證 | 24,750 | 24,650 | | 0.070 | -30.693% | 23.00萬 | 0.004 | 810 |
| 66351 | 恒指摩利八十牛Ｆ | 牛證 | 24,750 | 24,650 | | 0.035 | -30.000% | 2.33千萬 | 0.079 | 810 |
| 66534 | 恒指摩通八七牛Ｗ | 牛證 | 24,750 | 24,650 | | 0.070 | -32.039% | 0.00 | 0.006 | 716 |
| 67449 | 恒指瑞銀八七牛Ｏ | 牛證 | 24,750 | 24,650 | | 0.071 | -31.068% | 62.00萬 | 0.050 | 716 |
| 67686 | 恒指國君八九牛Ｒ | 牛證 | 24,750 | 24,650 | | 0.071 | -31.731% | 1.51百萬 | 0.044 | 778 |
| 66722 | 恒指法興八九牛Ｌ | 牛證 | 24,758 | 24,658 | | 0.070 | -31.373% | 69.00萬 | 0.070 | 778 |
| 66702 | 恒指瑞銀八七牛２ | 牛證 | 24,768 | 24,668 | | 0.069 | -31.683% | 1.16百萬 | 0.030 | 716 |
| 65178 | 恒指摩通八十牛８ | 牛證 | 24,770 | 24,670 | | 0.069 | -31.683% | 97.00萬 | 0.072 | 810 |
| 62440 | 恒指法興八十牛Ｂ | 牛證 | 24,778 | 24,678 | | 0.068 | -30.612% | 90.00萬 | 0.032 | 810 |
| 64226 | 恒指信證八五牛Ｎ | 牛證 | 24,778 | 24,678 | | 0.069 | -33.654% | 0.00 | 0.118 | 657 |
| 67798 | 恒指瑞銀八七牛６ | 牛證 | 24,778 | 24,678 | | 0.067 | -31.633% | 4.22百萬 | 0.004 | 716 |
| 67096 | 恒指法巴八乙牛Ｓ | 牛證 | 24,780 | 24,680 | | | 0.000% | 0.00 | | 869 |
| 63734 | 恒指中銀八九牛７ | 牛證 | 24,788 | 24,688 | | 0.068 | -32.000% | 8.00萬 | 0.121 | 778 |
| 65400 | 恒指匯豐八十牛Ｉ | 牛證 | 24,788 | 24,688 | | 0.067 | -30.928% | 2.57百萬 | 0.024 | 810 |
| 62222 | 恒指信證八九牛３ | 牛證 | 24,800 | 24,700 | | 0.065 | -35.000% | 80.00萬 | 0.011 | 778 |
| 62233 | 恒指國君八九牛Ｑ | 牛證 | 24,800 | 24,700 | | 0.064 | -34.021% | 7.43百萬 | 0.003 | 778 |
| 62650 | 恒指摩利八七牛Ｓ | 牛證 | 24,800 | 24,700 | | 0.066 | -31.959% | 2.34百萬 | 0.096 | 716 |
| 62665 | 恒指法巴六乙牛４ | 牛證 | 24,800 | 24,700 | | 0.064 | -31.915% | 1.20千萬 | -0.022 | 140 |
| 63231 | 恒指匯豐八九牛Ｍ | 牛證 | 24,800 | 24,700 | | 0.065 | -32.990% | 1.36百萬 | 0.048 | 778 |
| 63511 | 恒指星展八九牛Ｏ | 牛證 | 24,800 | 24,700 | | 0.066 | -32.653% | 0.00 | 0.044 | 778 |
| 63626 | 恒指摩通八七牛１ | 牛證 | 24,800 | 24,700 | | 0.065 | -32.292% | 1.72千萬 | 0.015 | 716 |
| 63882 | 恒指華泰八九牛Ａ | 牛證 | 24,800 | 24,700 | | 0.068 | -33.333% | 1.35百萬 | 0.127 | 778 |
| 63937 | 恒指瑞銀八十牛Ｕ | 牛證 | 24,800 | 24,700 | | 0.065 | -32.990% | 2.97百萬 | 0.008 | 810 |
| 66388 | 恒指花旗八六牛Ｄ | 牛證 | 24,800 | 24,700 | | 0.034 | -32.000% | 4.64百萬 | 0.123 | 687 |
| 64001 | 恒指法興八乙牛Ｉ | 牛證 | 24,808 | 24,708 | | 0.065 | -31.579% | 7.98百萬 | 0.047 | 869 |
| 68338 | 恒指摩通八七牛Ａ | 牛證 | 24,820 | 24,720 | | 0.064 | -33.333% | 0.00 | 0.087 | 716 |
| 66951 | 恒指匯豐八乙牛Ｃ | 牛證 | 24,828 | 24,728 | | 0.062 | -33.333% | 20.00萬 | 0.036 | 869 |
| 67672 | 恒指信證八七牛４ | 牛證 | 24,828 | 24,728 | | 0.066 | -33.333% | 0.00 | 0.155 | 716 |
| 68153 | 恒指法興八甲牛Ｐ | 牛證 | 24,828 | 24,728 | | 0.064 | -33.333% | 70.00萬 | 0.085 | 840 |
| 66235 | 恒指法巴八乙牛Ｐ | 牛證 | 24,830 | 24,730 | | 0.063 | -32.258% | 77.00萬 | 0.033 | 869 |
| 65841 | 恒指法興八乙牛Ｌ | 牛證 | 24,838 | 24,738 | | 0.062 | -34.043% | 3.00萬 | 0.030 | 869 |
| 68486 | 恒指瑞銀八七牛Ｉ | 牛證 | 24,838 | 24,738 | | 0.062 | -33.333% | 0.00 | 0.041 | 716 |
| 64861 | 恒指星展八甲牛Ｇ | 牛證 | 24,850 | 24,750 | | 0.030 | -33.333% | 2.25千萬 | 0.001 | 840 |
| 64970 | 恒指法巴八乙牛Ｘ | 牛證 | 24,850 | 24,750 | | 0.060 | -33.333% | 1.51千萬 | 0.001 | 869 |
| 65561 | 恒指瑞銀八七牛Ｍ | 牛證 | 24,850 | 24,750 | | 0.059 | -35.165% | 2.62百萬 | 0.001 | 716 |
| 66994 | 恒指摩利八甲牛Ｔ | 牛證 | 24,850 | 24,750 | | 0.061 | -34.409% | 1.16百萬 | 0.038 | 840 |
| 67031 | 恒指信證八乙牛９ | 牛證 | 24,850 | 24,750 | | 0.062 | -35.417% | 0.00 | 0.117 | 869 |
| 67204 | 恒指摩通八十牛Ｊ | 牛證 | 24,850 | 24,750 | | 0.060 | -34.783% | 54.00萬 | 0.046 | 810 |
| 68075 | 恒指匯豐八乙牛Ｆ | 牛證 | 24,850 | 24,750 | | 0.060 | -34.783% | 0.00 | 0.014 | 869 |
| 67355 | 恒指法興八十牛７ | 牛證 | 24,858 | 24,758 | | 0.061 | -33.696% | 3.00萬 | 0.080 | 810 |
| 67965 | 恒指摩通八七牛Ｉ | 牛證 | 24,860 | 24,760 | | 0.059 | -35.165% | 17.00萬 | 0.054 | 716 |
| 68260 | 恒指信證八十牛Ｃ | 牛證 | 24,878 | 24,778 | | 0.061 | -35.789% | 0.00 | 0.162 | 810 |
| 67890 | 恒指法巴八乙牛Ｃ | 牛證 | 24,880 | 24,780 | | 0.057 | -35.227% | 9.32百萬 | 0.004 | 869 |
| 67517 | 恒指匯豐八十牛１ | 牛證 | 24,888 | 24,788 | | 0.056 | -35.632% | 41.00萬 | 0.002 | 810 |
| 68043 | 恒指法興八乙牛Ｓ | 牛證 | 24,888 | 24,788 | | 0.058 | -34.831% | 1.24百萬 | 0.078 | 869 |
| 68405 | 恒指中銀八九牛Ｏ | 牛證 | 24,888 | 24,788 | | 0.058 | -35.556% | 31.00萬 | 0.117 | 778 |
| 64937 | 恒指摩利八乙牛９ | 牛證 | 24,900 | 24,800 | | 0.056 | -34.884% | 2.84百萬 | 0.046 | 869 |
| 66419 | 恒指信證八四牛９ | 牛證 | 24,900 | 24,800 | | 0.057 | -38.043% | 23.00萬 | 0.123 | 624 |
| 66452 | 恒指國君八九牛Ｇ | 牛證 | 24,900 | 24,800 | | 0.054 | -36.471% | 2.23千萬 | -0.034 | 778 |
| 66532 | 恒指摩通八七牛Ｖ | 牛證 | 24,900 | 24,800 | | 0.055 | -36.047% | 9.38百萬 | 0.006 | 716 |
| 66583 | 恒指華泰八九牛Ｂ | 牛證 | 24,900 | 24,800 | | 0.058 | -36.264% | 2.18百萬 | 0.122 | 778 |
| 67093 | 恒指法巴八乙牛Ｒ | 牛證 | 24,900 | 24,800 | | 0.054 | -36.471% | 2.10千萬 | -0.006 | 869 |
| 67444 | 恒指瑞銀八七牛Ｚ | 牛證 | 24,900 | 24,800 | | 0.055 | -35.294% | 75.00萬 | 0.010 | 716 |
| 67656 | 恒指花旗八七牛Ｖ | 牛證 | 24,900 | 24,800 | | 0.055 | -35.294% | 3.87百萬 | 0.005 | 716 |
| 67795 | 恒指瑞銀八七牛４ | 牛證 | 24,918 | 24,818 | | 0.053 | -37.647% | 2.70百萬 | 0.004 | 716 |
| 66811 | 恒指法興八甲牛Ｔ | 牛證 | 24,928 | 24,828 | | 0.053 | -37.647% | 90.00萬 | 0.076 | 840 |
| 68166 | 恒指法巴八乙牛Ｊ | 牛證 | 24,930 | 24,830 | | 0.052 | -37.349% | 3.17百萬 | 0.014 | 869 |
| 56155 | 恒指摩通八十牛９ | 牛證 | 24,950 | 24,850 | | 0.050 | -39.759% | 10.00萬 | 0.023 | 810 |
| 56629 | 恒指國君八十牛Ｘ | 牛證 | 24,950 | 24,850 | | 0.050 | 0.000% | 0.00 | 0.032 | 810 |
| 66137 | 恒指星展八甲牛Ｈ | 牛證 | 24,950 | 24,850 | | 0.048 | -40.741% | 9.40百萬 | -0.080 | 840 |
| 66232 | 恒指法巴八乙牛６ | 牛證 | 24,950 | 24,850 | | 0.050 | -38.272% | 1.64千萬 | -0.006 | 869 |
| 66352 | 恒指摩利八甲牛６ | 牛證 | 24,950 | 24,850 | | 0.053 | -36.905% | 2.35百萬 | 0.119 | 840 |
| 66671 | 恒指瑞銀八九牛Ｔ | 牛證 | 24,950 | 24,850 | | 0.049 | -38.750% | 1.79千萬 | -0.040 | 778 |
| 68634 | 恒指匯豐八十牛Ｏ | 牛證 | 24,950 | 24,850 | | 0.050 | -39.024% | 15.00萬 | 0.009 | 810 |
| 68119 | 恒指法興八十牛Ｉ | 牛證 | 24,958 | 24,858 | | 0.049 | -40.244% | 2.15百萬 | 0.007 | 810 |
| 67314 | 恒指法興八乙牛Ｐ | 牛證 | 24,968 | 24,868 | | 0.049 | -39.506% | 2.18百萬 | 0.041 | 869 |
| 67679 | 恒指信證八八牛Ｅ | 牛證 | 24,978 | 24,878 | | 0.048 | -42.169% | 22.00萬 | 0.036 | 749 |
| 56530 | 恒指法巴八七牛Ｚ | 牛證 | 24,980 | 24,880 | | 0.046 | 0.000% | 0.00 | -0.008 | 716 |
| 68077 | 恒指匯豐八乙牛Ｇ | 牛證 | 24,980 | 24,880 | | 0.047 | -40.506% | 78.00萬 | 0.054 | 869 |
| 68347 | 恒指摩通八七牛Ｈ | 牛證 | 24,980 | 24,880 | | 0.047 | -39.744% | 3.20百萬 | 0.008 | 716 |
| 66571 | 恒指中銀八九牛Ｘ | 牛證 | 24,988 | 24,888 | | 0.049 | -38.750% | 2.55百萬 | 0.116 | 778 |
| 66390 | 恒指花旗八七牛７ | 牛證 | 25,000 | 24,900 | | 0.045 | -40.000% | 1.63千萬 | 0.005 | 716 |
| 66930 | 恒指匯豐八乙牛Ｂ | 牛證 | 25,000 | 24,900 | | 0.043 | -41.892% | 1.85千萬 | -0.074 | 869 |
| 67017 | 恒指信證八乙牛８ | 牛證 | 25,000 | 24,900 | | 0.046 | -42.500% | 1.27百萬 | 0.078 | 869 |
| 67188 | 恒指星展八九牛Ｅ | 牛證 | 25,000 | 24,900 | | 0.022 | -40.541% | 3.43千萬 | -0.033 | 778 |
| 67202 | 恒指摩通八十牛Ｆ | 牛證 | 25,000 | 24,900 | | 0.044 | -41.333% | 1.09千萬 | 0.006 | 810 |
| 67214 | 恒指摩通八十牛Ｍ | 牛證 | 25,000 | 24,900 | | 0.023 | -41.026% | 2.65百萬 | 0.046 | 810 |
| 67426 | 恒指瑞銀八十牛Ｑ | 牛證 | 25,000 | 24,900 | | 0.022 | -40.541% | 1.87千萬 | -0.037 | 810 |
| 67633 | 恒指摩利九四牛Ａ | 牛證 | 25,000 | 24,900 | | 0.048 | -38.462% | 2.83百萬 | 0.123 | 989 |
| 67887 | 恒指法巴六乙牛Ｘ | 牛證 | 25,000 | 24,900 | | 0.043 | -41.892% | 2.84百萬 | -0.074 | 140 |
| 68401 | 恒指華泰八十牛Ｚ | 牛證 | 25,000 | 24,900 | | 0.046 | -43.210% | 74.00萬 | 0.046 | 810 |
| 68474 | 恒指瑞銀八七牛Ｈ | 牛證 | 25,000 | 24,900 | | 0.044 | -42.105% | 2.96百萬 | -0.030 | 716 |
| 68548 | 恒指國君八十牛Ｊ | 牛證 | 25,000 | 24,900 | | 0.045 | -40.000% | 5.73百萬 | 0.007 | 810 |
| 68864 | 恒指摩利八十牛Ｄ | 牛證 | 25,000 | 24,900 | | 0.023 | -41.026% | 3.00萬 | 0.050 | 810 |
| 69221 | 恒指法巴八乙牛Ｔ | 牛證 | 25,000 | 24,900 | | 0.022 | -42.105% | 1.77百萬 | 0.039 | 869 |
| 68038 | 恒指法興八甲牛Ｈ | 牛證 | 25,018 | 24,918 | | 0.043 | -42.667% | 2.83百萬 | 0.038 | 840 |
| 69460 | 恒指瑞銀八七牛Ｗ | 牛證 | 25,018 | 24,918 | | 0.042 | -44.000% | 0.00 | -0.053 | 716 |
| 68253 | 恒指信證八十牛Ｋ | 牛證 | 25,028 | 24,928 | | 0.042 | -44.737% | 1.63百萬 | 0.004 | 810 |
| 67981 | 恒指摩通八七牛Ｂ | 牛證 | 25,030 | 24,930 | | 0.043 | -41.892% | 0.00 | 0.054 | 716 |
| 68159 | 恒指法巴六乙牛Ｎ | 牛證 | 25,030 | 24,930 | | 0.040 | -43.662% | 8.00萬 | -0.065 | 140 |
| 67746 | 恒指瑞銀八七牛Ｖ | 牛證 | 25,038 | 24,938 | | 0.040 | -45.205% | 46.00萬 | -0.042 | 716 |
| 66338 | 恒指摩利八甲牛５ | 牛證 | 25,050 | 24,950 | | 0.040 | -42.029% | 2.29千萬 | 0.040 | 840 |
| 66418 | 恒指信證八四牛Ｈ | 牛證 | 25,050 | 24,950 | | 0.039 | -48.000% | 68.00萬 | 0.005 | 624 |
| 66529 | 恒指摩通八十牛Ｃ | 牛證 | 25,050 | 24,950 | | 0.039 | -45.070% | 3.48千萬 | -0.033 | 810 |
| 67089 | 恒指法巴六乙牛Ｉ | 牛證 | 25,050 | 24,950 | | 0.037 | -46.377% | 1.23千萬 | -0.085 | 140 |
| 67440 | 恒指瑞銀八七牛Ｎ | 牛證 | 25,050 | 24,950 | | 0.038 | -45.714% | 7.19百萬 | -0.068 | 716 |
| 67524 | 恒指匯豐八十牛Ｆ | 牛證 | 25,050 | 24,950 | | 0.043 | -40.278% | 2.35百萬 | 0.129 | 810 |
| 67602 | 恒指星展八甲牛Ｗ | 牛證 | 25,050 | 24,950 | | 0.040 | -44.444% | 31.00萬 | 0.005 | 840 |
| 66807 | 恒指法興八乙牛Ｏ | 牛證 | 25,058 | 24,958 | | 0.038 | -44.928% | 3.69千萬 | -0.003 | 869 |
| 69161 | 恒指法興九一牛Ｃ | 牛證 | 25,068 | 24,968 | | 0.039 | -44.286% | 3.70百萬 | 0.040 | 902 |
| 56093 | 恒指法巴八七牛Ｕ | 牛證 | 25,080 | 24,980 | | 0.035 | 0.000% | 0.00 | -0.086 | 716 |
| 54252 | 恒指中銀八九牛１ | 牛證 | 25,088 | 24,988 | | 0.039 | -44.286% | 11.00萬 | 0.121 | 778 |
| 56302 | 恒指瑞銀八八牛７ | 牛證 | 25,088 | 24,988 | | 0.034 | -50.000% | 1.00萬 | -0.056 | 749 |
| 56675 | 恒指法興八乙牛９ | 牛證 | 25,098 | 24,998 | | 0.036 | 0.000% | 0.00 | 0.064 | 869 |
| 53216 | 恒指瑞銀八十牛Ｒ | 牛證 | 25,100 | 25,000 | | 0.033 | -49.231% | 7.14百萬 | -0.072 | 810 |
| 53807 | 恒指花旗七九牛Ｖ | 牛證 | 25,100 | 24,600 | | 0.015 | -28.571% | 1.66千萬 | -0.033 | 413 |
| 56157 | 恒指摩通八十牛Ｚ | 牛證 | 25,100 | 25,000 | | 0.034 | -50.000% | 0.00 | -0.056 | 810 |
| 56327 | 恒指信證八八牛９ | 牛證 | 25,100 | 25,000 | | | 0.000% | 0.00 | | 749 |
| 56378 | 恒指匯豐八乙牛Ｖ | 牛證 | 25,100 | 25,000 | | 0.036 | -47.826% | 10.00萬 | 0.076 | 869 |
| 67638 | 恒指摩利九四牛Ｂ | 牛證 | 25,100 | 25,000 | | 0.035 | -48.529% | 1.40百萬 | 0.044 | 989 |
| 67682 | 恒指國君八九牛１ | 牛證 | 25,100 | 25,000 | | 0.033 | -49.231% | 5.60百萬 | -0.074 | 778 |
| 68082 | 恒指星展八甲牛Ｙ | 牛證 | 25,100 | 25,000 | | 0.017 | -48.485% | 2.38千萬 | 0.054 | 840 |
| 69233 | 恒指法巴八乙牛１ | 牛證 | 25,100 | 25,000 | | 0.032 | -50.769% | 1.69千萬 | -0.079 | 869 |
| 67307 | 恒指法興八甲牛Ｅ | 牛證 | 25,108 | 25,008 | | 0.035 | -46.970% | 6.86百萬 | 0.041 | 840 |
| 68620 | 恒指匯豐八十牛Ｍ | 牛證 | 25,130 | 25,030 | | 0.032 | -49.206% | 7.25百萬 | 0.009 | 810 |
| 69735 | 恒指法巴八乙牛Ｕ | 牛證 | 25,130 | 25,030 | | 0.029 | -53.968% | 2.06百萬 | -0.105 | 869 |
| 69993 | 恒指法興八乙牛Ｖ | 牛證 | 25,138 | 25,038 | | 0.031 | -50.000% | 6.51百萬 | 0.043 | 869 |
| 56209 | 恒指國君八十牛Ｄ | 牛證 | 25,150 | 25,050 | | 0.027 | -59.701% | 0.00 | -0.095 | 810 |
| 56805 | 恒指匯豐八十牛２ | 牛證 | 25,150 | 25,050 | | 0.033 | 0.000% | 0.00 | 0.100 | 810 |
| 67856 | 恒指法巴六乙牛Ｔ | 牛證 | 25,150 | 25,050 | | 0.026 | -56.667% | 2.33百萬 | -0.113 | 140 |
| 68098 | 恒指摩利八乙牛Ｃ | 牛證 | 25,150 | 25,050 | | 0.030 | -50.820% | 4.29百萬 | 0.054 | 869 |
| 68286 | 恒指信證八十牛６ | 牛證 | 25,150 | 25,050 | | 0.026 | -58.065% | 79.00萬 | -0.145 | 810 |
| 68342 | 恒指摩通八七牛Ｇ | 牛證 | 25,150 | 25,050 | | 0.028 | -54.098% | 2.21千萬 | -0.031 | 716 |
| 68430 | 恒指瑞銀八十牛Ｂ | 牛證 | 25,150 | 25,050 | | 0.028 | -53.333% | 1.32百萬 | -0.072 | 810 |
| 68035 | 恒指法興八十牛Ｆ | 牛證 | 25,168 | 25,068 | | 0.029 | -51.667% | 2.01百萬 | 0.078 | 810 |
| 67674 | 恒指信證八八牛２ | 牛證 | 25,178 | 25,078 | | 0.023 | -59.649% | 3.18千萬 | -0.161 | 749 |
| 69458 | 恒指瑞銀八七牛Ｔ | 牛證 | 25,178 | 25,078 | | 0.025 | -56.140% | 1.35百萬 | -0.053 | 716 |
| 56851 | 恒指摩通八十牛Ｅ | 牛證 | 25,180 | 25,080 | | 0.029 | 0.000% | 0.00 | 0.061 | 810 |
| 68074 | 恒指匯豐八乙牛Ｅ | 牛證 | 25,180 | 25,080 | | 0.025 | -58.333% | 2.71百萬 | -0.064 | 869 |
| 68158 | 恒指法巴六乙牛Ｇ | 牛證 | 25,180 | 25,080 | | 0.024 | -57.143% | 2.64百萬 | -0.104 | 140 |
| 69275 | 恒指中銀八九牛８ | 牛證 | 25,188 | 25,088 | | 0.029 | -51.667% | 99.00萬 | 0.120 | 778 |
| 68117 | 恒指法興八九牛Ｗ | 牛證 | 25,198 | 25,098 | | 0.025 | -54.545% | 9.33百萬 | 0.046 | 778 |
| 54258 | 恒指國君八十牛Ｈ | 牛證 | 25,200 | 25,100 | | 0.022 | -60.000% | 5.61百萬 | -0.107 | 810 |
| 56584 | 恒指信證八四牛４ | 牛證 | 25,200 | 25,100 | | 0.025 | 0.000% | 0.00 | 0.028 | 624 |
| 56781 | 恒指瑞銀八八牛Ｖ | 牛證 | 25,200 | 25,100 | | 0.024 | 0.000% | 0.00 | -0.057 | 749 |
| 67088 | 恒指法巴六乙牛Ｖ | 牛證 | 25,200 | 25,100 | | 0.021 | -61.111% | 8.83千萬 | -0.163 | 140 |
| 68400 | 恒指華泰八十牛Ｙ | 牛證 | 25,200 | 25,100 | | 0.026 | -55.932% | 4.10百萬 | 0.046 | 810 |
| 69080 | 恒指摩通八十牛Ｏ | 牛證 | 25,200 | 25,100 | | 0.024 | -57.143% | 1.04千萬 | 0.008 | 810 |
| 67650 | 恒指摩利九四牛Ｃ | 牛證 | 25,207 | 25,107 | | 0.025 | -56.140% | 4.14百萬 | 0.032 | 989 |
| 67759 | 恒指瑞銀八七牛３ | 牛證 | 25,207 | 25,107 | | 0.023 | -58.929% | 4.11百萬 | -0.046 | 716 |
| 67972 | 恒指摩通八七牛Ｊ | 牛證 | 25,207 | 25,107 | | 0.025 | -54.545% | 3.78百萬 | 0.042 | 716 |
| 67302 | 恒指法興八甲牛Ｄ | 牛證 | 25,208 | 25,108 | | 0.022 | -59.259% | 3.14千萬 | -0.037 | 840 |
| 67013 | 恒指信證八乙牛１ | 牛證 | 25,210 | 25,110 | | 0.019 | -64.151% | 1.19千萬 | -0.158 | 869 |
| 67185 | 恒指星展八九牛Ｄ | 牛證 | 25,210 | 25,110 | | 0.021 | -59.615% | 8.17百萬 | -0.112 | 778 |
| 67199 | 恒指花旗八九牛７ | 牛證 | 25,210 | 25,110 | | 0.024 | -54.717% | 3.21千萬 | 0.006 | 778 |
| 67206 | 恒指摩通八十牛Ｌ | 牛證 | 25,210 | 25,110 | | 0.019 | -64.815% | 4.58千萬 | -0.151 | 810 |
| 67438 | 恒指瑞銀八七牛５ | 牛證 | 25,210 | 25,110 | | 0.022 | -59.259% | 2.49千萬 | -0.076 | 716 |
| 67522 | 恒指匯豐八十牛４ | 牛證 | 25,210 | 25,110 | | 0.020 | -62.264% | 5.90千萬 | -0.147 | 810 |
| 69159 | 恒指法興八十牛Ｎ | 牛證 | 25,228 | 25,128 | | 0.019 | -64.815% | 21.00萬 | -0.118 | 810 |
| 54439 | 恒指法巴八七牛Ｆ | 牛證 | 25,230 | 25,130 | | | 0.000% | 0.00 | | 716 |
| 56669 | 恒指法興八甲牛Ｃ | 牛證 | 25,238 | 25,138 | | 0.017 | 0.000% | 0.00 | -0.133 | 840 |
| 54187 | 恒指法興八乙牛Ｙ | 牛證 | 25,248 | 25,148 | | 0.017 | -66.667% | 3.33百萬 | -0.158 | 869 |
| 53215 | 恒指瑞銀八十牛Ｐ | 牛證 | 25,250 | 25,150 | | 0.017 | -66.667% | 7.44百萬 | -0.072 | 810 |
| 56162 | 恒指摩通八十牛３ | 牛證 | 25,250 | 25,150 | | 0.022 | -58.491% | 0.00 | 0.102 | 810 |
| 56198 | 恒指星展九二牛Ａ | 牛證 | 25,250 | 25,150 | | 0.011 | -62.069% | 7.00萬 | 0.062 | 930 |
| 68110 | 恒指摩利八十牛Ｉ | 牛證 | 25,250 | 25,150 | | 0.017 | -66.667% | 4.10百萬 | -0.064 | 810 |
| 68867 | 恒指摩利八十牛Ｅ | 牛證 | 25,250 | 25,150 | | 0.011 | -56.000% | 2.63千萬 | 0.090 | 810 |
| 68957 | 恒指信證八甲牛Ｙ | 牛證 | 25,250 | 25,150 | | 0.018 | -66.038% | 14.00萬 | -0.068 | 840 |
| 69647 | 恒指匯豐八乙牛Ｔ | 牛證 | 25,250 | 25,150 | | 0.018 | -66.038% | 3.54百萬 | -0.078 | 869 |
| 69730 | 恒指法巴八乙牛Ｎ | 牛證 | 25,250 | 25,150 | | 0.017 | -67.308% | 1.30百萬 | -0.105 | 869 |
| 56286 | 恒指瑞銀八八牛２ | 牛證 | 25,268 | 25,168 | | 0.018 | -64.000% | 0.00 | -0.016 | 749 |
| 56340 | 恒指信證八四牛Ｙ | 牛證 | 25,278 | 25,178 | | 0.015 | -68.750% | 10.00萬 | -0.050 | 624 |
| 53780 | 恒指法巴八七牛９ | 牛證 | 25,280 | 25,180 | | 0.012 | -75.000% | 3.22百萬 | -0.230 | 716 |
| 54002 | 恒指摩通八十牛Ｓ | 牛證 | 25,280 | 25,180 | | 0.019 | -62.000% | 1.47百萬 | 0.086 | 810 |
| 55386 | 恒指匯豐八乙牛９ | 牛證 | 25,288 | 25,188 | | 0.015 | -70.588% | 52.00萬 | 0.016 | 869 |
| 55714 | 恒指中銀八九牛Ｗ | 牛證 | 25,288 | 25,188 | | 0.019 | -62.000% | 15.00萬 | 0.101 | 778 |
| 69979 | 恒指法興八甲牛Ｆ | 牛證 | 25,288 | 25,188 | | 0.011 | -76.087% | 2.26千萬 | -0.116 | 840 |
| 55177 | 恒指摩通八十牛５ | 牛證 | 25,300 | 25,200 | | 0.016 | -65.957% | 7.44百萬 | 0.014 | 810 |
| 68236 | 恒指法巴八乙牛Ｋ | 牛證 | 25,300 | 25,200 | | 0.012 | -73.913% | 2.09千萬 | -0.065 | 869 |
| 68546 | 恒指國君八十牛Ｗ | 牛證 | 25,300 | 25,200 | | 0.013 | -70.455% | 2.30千萬 | -0.071 | 810 |
| 69176 | 恒指華泰八十牛３ | 牛證 | 25,300 | 25,200 | | 0.011 | -76.087% | 1.54千萬 | -0.158 | 810 |
| 69852 | 恒指花旗七七牛９ | 牛證 | 25,300 | 25,200 | | 0.010 | -54.545% | 3.26千萬 | 0.208 | 351 |
| 68097 | 恒指星展八甲牛６ | 牛證 | 25,310 | 25,210 | | 0.012 | -73.333% | 82.00萬 | -0.064 | 840 |
| 68116 | 恒指摩利八十牛７ | 牛證 | 25,310 | 25,210 | | 0.010 | -77.778% | 1.09千萬 | -0.143 | 810 |
| 68131 | 恒指法興八乙牛Ｔ | 牛證 | 25,310 | 25,210 | | 0.010 | -77.273% | 1.64千萬 | -0.104 | 869 |
| 68280 | 恒指信證八十牛Ｍ | 牛證 | 25,310 | 25,210 | | 0.010 | -77.273% | 6.17百萬 | -0.066 | 810 |
| 68337 | 恒指摩通八七牛Ｙ | 牛證 | 25,310 | 25,210 | | 0.010 | -77.273% | 4.22千萬 | -0.110 | 716 |
| 68472 | 恒指瑞銀八七牛Ｄ | 牛證 | 25,310 | 25,210 | | 0.010 | -77.778% | 1.83千萬 | -0.148 | 716 |
| 68617 | 恒指匯豐八十牛Ｌ | 牛證 | 25,310 | 25,210 | | 0.010 | -78.261% | 1.40千萬 | -0.069 | 810 |
| 54955 | 恒指法巴八七牛Ｇ | 牛證 | 25,330 | 25,230 | | 0.012 | -72.093% | 2.99百萬 | -0.030 | 716 |
| 56835 | 恒指摩通八十牛Ｄ | 牛證 | 25,330 | 25,230 | | 0.021 | 0.000% | 0.00 | 0.337 | 810 |
| 56751 | 恒指瑞銀八七牛Ｅ | 牛證 | 25,338 | 25,238 | | | 0.000% | 0.00 | | 716 |
| 54686 | 恒指法興九一牛Ｇ | 牛證 | 25,348 | 25,248 | | 0.010 | -75.610% | 6.09百萬 | -0.023 | 902 |
| 53520 | 恒指匯豐八十牛Ｐ | 牛證 | 25,350 | 25,250 | | 0.010 | -74.359% | 3.46千萬 | -0.025 | 810 |
| 53843 | 恒指信證八十牛Ｄ | 牛證 | 25,350 | 25,250 | | 0.010 | -75.000% | 5.46百萬 | -0.033 | 810 |
| 55059 | 恒指摩利八甲牛Ｙ | 牛證 | 25,350 | 25,250 | | 0.010 | -76.190% | 1.60千萬 | -0.029 | 840 |
| 69098 | 恒指摩通八十牛Ｐ | 牛證 | 25,350 | 25,250 | | 0.010 | -75.610% | 1.15千萬 | 0.008 | 810 |
| 69232 | 恒指法巴八乙牛Ｗ | 牛證 | 25,350 | 25,250 | | 0.010 | -75.000% | 5.74百萬 | 0.000 | 869 |
| 69456 | 恒指瑞銀八七牛Ｒ | 牛證 | 25,350 | 25,250 | | 0.010 | -75.610% | 5.35百萬 | -0.005 | 716 |
| 69158 | 恒指法興八九牛Ｊ | 牛證 | 25,368 | 25,268 | | 0.010 | -73.684% | 2.30千萬 | 0.079 | 778 |
| 56668 | 恒指法興八乙牛８ | 牛證 | 25,378 | 25,278 | | 0.015 | 0.000% | 0.00 | 0.300 | 869 |
| 54436 | 恒指法巴八七牛Ｄ | 牛證 | 25,380 | 25,280 | | 0.014 | -62.162% | 1.16千萬 | 0.253 | 716 |
| 55188 | 恒指中銀八九牛Ｊ | 牛證 | 25,388 | 25,288 | | 0.010 | -72.973% | 4.54千萬 | 0.131 | 778 |
| 55307 | 恒指瑞銀八乙牛Ｍ | 牛證 | 25,388 | 25,288 | | 0.010 | -72.973% | 1.50千萬 | 0.130 | 869 |
| 55658 | 恒指法興九七牛Ｃ | 牛證 | 25,388 | 25,288 | | 0.037 | 0.000% | 3.59百萬 | 1.194 | 1083 |
| 56396 | 恒指匯豐八乙牛Ｚ | 牛證 | 25,388 | 25,288 | | 0.039 | 0.000% | 1.21百萬 | 1.290 | 869 |
| 56204 | 恒指星展八九牛Ｒ | 牛證 | 25,400 | 25,300 | | 0.019 | 0.000% | 5.28百萬 | 1.285 | 778 |
| 56508 | 恒指法巴六乙牛Ｆ | 牛證 | 25,400 | 25,300 | | | 0.000% | 0.00 | | 140 |
| 56572 | 恒指摩利九一牛Ｆ | 牛證 | 25,400 | 25,300 | | | 0.000% | 0.00 | | 902 |
| 56662 | 恒指花旗八甲牛１ | 牛證 | 25,400 | 25,300 | | | 0.000% | 0.00 | | 840 |
| 55984 | 恒指匯豐九四牛Ｃ | 牛證 | 25,428 | 25,328 | | 0.013 | -59.375% | 1.51千萬 | 0.411 | 989 |
| 56411 | 恒指法興九七牛Ｄ | 牛證 | 25,428 | 25,328 | | 0.034 | 0.000% | 84.00萬 | 1.246 | 1083 |
| 55409 | 恒指法巴八七牛Ｌ | 牛證 | 25,430 | 25,330 | | 0.011 | -64.516% | 9.93百萬 | 0.339 | 716 |
| 55687 | 恒指摩通八十牛Ｑ | 牛證 | 25,430 | 25,330 | | 0.017 | -48.485% | 8.56百萬 | 0.582 | 810 |
| 56123 | 恒指摩通八九牛Ｇ | 牛證 | 25,450 | 25,350 | | 0.028 | -12.500% | 1.42千萬 | 1.097 | 778 |
| 56262 | 恒指瑞銀八乙牛Ｕ | 牛證 | 25,450 | 25,350 | | 0.023 | -25.806% | 1.34千萬 | 0.898 | 869 |
| 56344 | 恒指摩利八九牛Ｍ | 牛證 | 25,450 | 25,350 | | 0.034 | 0.000% | 45.00萬 | 1.338 | 778 |
| 56623 | 恒指信證八八牛Ｈ | 牛證 | 25,450 | 25,350 | | | 0.000% | 0.00 | | 749 |
| 55819 | 恒指瑞銀八十牛７ | 牛證 | 25,478 | 25,378 | | 0.027 | 0.000% | 1.92千萬 | 1.163 | 810 |
| 56475 | 恒指中銀八九牛Ｅ | 牛證 | 25,488 | 25,388 | | | 0.000% | 0.00 | | 778 |
| 56018 | 恒指法巴八七牛Ｔ | 牛證 | 25,500 | 25,400 | | 0.024 | 0.000% | 1.31百萬 | 1.128 | 716 |
| 56114 | 恒指花旗八七牛Ｌ | 牛證 | 25,500 | 25,400 | | 0.022 | 0.000% | 1.18千萬 | 1.057 | 716 |
| 56211 | 恒指國君八十牛Ｍ | 牛證 | 25,500 | 25,400 | | 0.025 | 0.000% | 1.58百萬 | 1.167 | 810 |
| 56245 | 恒指瑞銀八七牛Ｓ | 牛證 | 25,500 | 25,400 | | 0.013 | 0.000% | 1.41百萬 | 1.214 | 716 |
| 56324 | 恒指信證八八牛８ | 牛證 | 25,500 | 25,400 | | 0.024 | 0.000% | 1.60百萬 | 1.141 | 749 |
| 56438 | 恒指星展八甲牛Ｉ | 牛證 | 25,500 | 25,400 | | | 0.000% | 0.00 | | 840 |
| 56552 | 恒指摩利九一牛Ｅ | 牛證 | 25,500 | 25,400 | | | 0.000% | 0.00 | | 902 |
| 56773 | 恒指瑞銀八九牛３ | 牛證 | 25,500 | 25,400 | | | 0.000% | 0.00 | | 778 |
| 56804 | 恒指匯豐八十牛Ｖ | 牛證 | 25,500 | 25,400 | | | 0.000% | 0.00 | | 810 |
| 56875 | 恒指摩通八十牛Ｒ | 牛證 | 25,500 | 25,400 | | | 0.000% | 0.00 | | 810 |
| 56663 | 恒指法興八乙牛７ | 牛證 | 25,518 | 25,418 | | | 0.000% | 0.00 | | 869 |
| 56434 | 恒指星展九三熊Ｖ | 熊證 | 25,531 | 25,631 | | 0.031 | 0.000% | 0.00 | 0.123 | 959 |
| 56768 | 恒指瑞銀八乙熊Ｎ | 熊證 | 25,531 | 25,631 | | 0.028 | 0.000% | 0.00 | -0.025 | 869 |
| 56791 | 恒指匯豐九四熊Ｐ | 熊證 | 25,531 | 25,631 | | 0.030 | 0.000% | 0.00 | 0.054 | 989 |
| 56826 | 恒指摩通九六熊５ | 熊證 | 25,531 | 25,631 | | 0.028 | 0.000% | 0.00 | 0.014 | 1051 |
| 56685 | 恒指法興九三熊Ａ | 熊證 | 25,538 | 25,638 | | 0.030 | 0.000% | 0.00 | 0.065 | 959 |
| 56410 | 恒指法興九一牛Ｊ | 牛證 | 25,548 | 25,448 | | 0.021 | 0.000% | 1.00千萬 | 1.206 | 902 |
| 56178 | 恒指星展八九牛Ｎ | 牛證 | 25,550 | 25,450 | | 0.010 | 0.000% | 9.49百萬 | 1.167 | 778 |
| 56217 | 恒指匯豐八乙牛６ | 牛證 | 25,550 | 25,450 | | 0.023 | 0.000% | 1.50百萬 | 1.285 | 869 |
| 56346 | 恒指摩利八乙牛Ｆ | 牛證 | 25,550 | 25,450 | | 0.021 | 0.000% | 1.01千萬 | 1.219 | 869 |
| 56511 | 恒指法巴九五熊Ｔ | 熊證 | 25,550 | 25,650 | | 0.027 | 0.000% | 0.00 | -0.110 | 1022 |
| 56529 | 恒指法巴八七牛Ｘ | 牛證 | 25,550 | 25,450 | | | 0.000% | 0.00 | | 716 |
| 55655 | 恒指法興九七牛Ｂ | 牛證 | 25,568 | 25,468 | | 0.018 | 0.000% | 3.80千萬 | 1.155 | 1083 |
| 56598 | 恒指信證九三熊Ｘ | 熊證 | 25,568 | 25,668 | | 0.033 | 0.000% | 0.00 | 0.020 | 959 |
| 55561 | 恒指信證八四牛Ｇ | 牛證 | 25,578 | 25,478 | | 0.017 | 0.000% | 3.12千萬 | 1.161 | 624 |
| 55405 | 恒指法巴八七牛Ｋ | 牛證 | 25,580 | 25,480 | | 0.016 | 0.000% | 2.54千萬 | 1.128 | 716 |
| 55703 | 恒指摩通八十牛２ | 牛證 | 25,580 | 25,480 | | 0.017 | 0.000% | 4.16千萬 | 1.173 | 810 |
| 56129 | 恒指摩通八十牛Ａ | 牛證 | 25,600 | 25,500 | | 0.015 | 0.000% | 4.68千萬 | 1.176 | 810 |
| 56260 | 恒指瑞銀八七牛Ｌ | 牛證 | 25,600 | 25,500 | | 0.016 | 0.000% | 0.00 | 1.214 | 716 |
| 56550 | 恒指摩利九二熊Ｓ | 熊證 | 25,600 | 25,700 | | 0.037 | 0.000% | 0.00 | 0.091 | 930 |
| 56574 | 恒指摩利九一牛Ｇ | 牛證 | 25,600 | 25,500 | | | 0.000% | 0.00 | | 902 |
| 55806 | 恒指瑞銀八十牛Ｇ | 牛證 | 25,618 | 25,518 | | 0.014 | 0.000% | 4.52千萬 | 1.203 | 810 |
| 56606 | 恒指信證八八牛Ｃ | 牛證 | 25,628 | 25,528 | | | 0.000% | 0.00 | | 749 |
| 56626 | 恒指國君八十牛Ｎ | 牛證 | 25,650 | 25,550 | | | 0.000% | 0.00 | | 810 |
| 56525 | 恒指法巴八七牛Ｗ | 牛證 | 25,660 | 25,560 | | | 0.000% | 0.00 | | 716 |
| 56442 | 恒指星展八甲牛Ｋ | 牛證 | 25,668 | 25,568 | | | 0.000% | 0.00 | | 840 |
| 56691 | 恒指法興九三熊Ｃ | 熊證 | 25,668 | 25,768 | | 0.042 | 0.000% | 0.00 | -0.013 | 959 |
| 56697 | 恒指法興八乙牛Ａ | 牛證 | 25,668 | 25,568 | | | 0.000% | 0.00 | | 869 |
| 56780 | 恒指瑞銀八八牛Ｂ | 牛證 | 25,668 | 25,568 | | | 0.000% | 0.00 | | 749 |
| 56802 | 恒指匯豐八十牛Ｒ | 牛證 | 25,668 | 25,568 | | | 0.000% | 0.00 | | 810 |
| 56866 | 恒指摩通八十牛Ｎ | 牛證 | 25,668 | 25,568 | | | 0.000% | 0.00 | | 810 |
| 56512 | 恒指法巴九五熊Ｕ | 熊證 | 25,700 | 25,800 | | 0.043 | 0.000% | 0.00 | -0.070 | 1022 |
| 56555 | 恒指摩利九二熊Ｔ | 熊證 | 25,700 | 25,800 | | 0.047 | 0.000% | 0.00 | 0.051 | 930 |
| 56600 | 恒指信證九三熊Ｙ | 熊證 | 25,700 | 25,800 | | 0.044 | 0.000% | 0.00 | -0.067 | 959 |
| 56656 | 恒指花旗九四熊Ｂ | 熊證 | 25,700 | 25,800 | | 0.043 | 0.000% | 0.00 | -0.071 | 989 |
| 56771 | 恒指瑞銀八乙熊Ｋ | 熊證 | 25,700 | 25,800 | | 0.046 | 0.000% | 0.00 | 0.018 | 869 |
| 56813 | 恒指匯豐九四熊Ｕ | 熊證 | 25,700 | 25,800 | | 0.042 | 0.000% | 0.00 | -0.100 | 989 |
| 56825 | 恒指摩通九六熊４ | 熊證 | 25,700 | 25,800 | | 0.045 | 0.000% | 0.00 | -0.021 | 1051 |
| 56568 | 恒指摩利九二熊Ｕ | 熊證 | 25,800 | 25,900 | | 0.055 | 0.000% | 0.00 | -0.027 | 930 |
| 56641 | 恒指國君九三熊１ | 熊證 | 25,800 | 25,900 | | 0.053 | 0.000% | 0.00 | -0.111 | 959 |
| 56698 | 恒指法興九二熊７ | 熊證 | 25,800 | 25,900 | | 0.054 | 0.000% | 0.00 | -0.061 | 930 |
| 56476 | 恒指中銀九四熊Ｖ | 熊證 | 25,818 | 25,918 | | 0.060 | 0.000% | 0.00 | 0.095 | 989 |
| 56842 | 恒指摩通九六熊３ | 熊證 | 25,830 | 25,930 | | 0.055 | 0.000% | 0.00 | -0.100 | 1051 |
| 56514 | 恒指法巴九五熊Ｖ | 熊證 | 25,850 | 25,950 | | 0.057 | 0.000% | 0.00 | -0.149 | 1022 |
| 56786 | 恒指瑞銀九一熊Ｖ | 熊證 | 25,850 | 25,950 | | 0.059 | 0.000% | 0.00 | -0.021 | 902 |
| 56473 | 恒指星展九三熊Ｗ | 熊證 | 25,900 | 26,000 | | 0.035 | 0.000% | 0.00 | 0.127 | 959 |
| 56601 | 恒指信證九三熊Ｚ | 熊證 | 25,900 | 26,000 | | 0.062 | 0.000% | 0.00 | -0.106 | 959 |
| 56801 | 恒指匯豐九四熊Ｒ | 熊證 | 25,928 | 26,028 | | 0.066 | 0.000% | 0.00 | -0.052 | 989 |
| 56700 | 恒指法興九三熊Ｇ | 熊證 | 25,948 | 26,048 | | 0.068 | 0.000% | 0.00 | -0.092 | 959 |
| 56871 | 恒指摩通九六熊７ | 熊證 | 25,950 | 26,050 | | 0.067 | 0.000% | 0.00 | -0.139 | 1051 |
| 56531 | 恒指法巴九五熊Ｗ | 熊證 | 25,980 | 26,080 | | | 0.000% | 0.00 | | 1022 |
| 56789 | 恒指瑞銀九一熊Ｗ | 熊證 | 26,018 | 26,118 | | 0.073 | 0.000% | 0.00 | -0.131 | 902 |
| 54324 | 恒指匯豐九三熊Ｅ | 熊證 | 26,068 | 26,168 | |  0.075 | +59.574% | 1.57千萬 | -0.238 | 959 |
| 53846 | 恒指信證九五熊Ｅ | 熊證 | 26,078 | 26,178 | | 0.077 | +63.830% | 1.50千萬 | -0.235 | 1022 |
| 54696 | 恒指法興九四熊Ｑ | 熊證 | 26,078 | 26,178 | | 0.077 | +57.143% | 1.35千萬 | -0.252 | 989 |
| 56082 | 恒指法巴九五熊Ｒ | 熊證 | 26,080 | 26,180 | | 0.077 | +57.143% | 2.35千萬 | -0.229 | 1022 |
| 56844 | 恒指摩通九六熊６ | 熊證 | 26,080 | 26,180 | | 0.079 | 0.000% | 0.00 | -0.179 | 1051 |
| 54876 | 恒指匯豐九四熊３ | 熊證 | 26,088 | 26,188 | | 0.075 | +56.250% | 5.31千萬 | -0.357 | 989 |
| 56707 | 恒指法興九三熊Ｈ | 熊證 | 26,088 | 26,188 | | 0.081 | 0.000% | 0.00 | -0.092 | 959 |
| 54346 | 恒指星展九二熊Ｄ | 熊證 | 26,100 | 26,200 | | 0.081 | +55.769% | 22.00萬 | -0.170 | 930 |
| 54551 | 恒指摩利九二熊Ｐ | 熊證 | 26,100 | 26,200 | | 0.084 | +61.538% | 68.00萬 | -0.020 | 930 |
| 55233 | 恒指國君九三熊Ｔ | 熊證 | 26,100 | 26,200 | | 0.075 | +56.250% | 2.39千萬 | -0.375 | 959 |
| 55401 | 恒指法巴九五熊Ｄ | 熊證 | 26,100 | 26,200 | | 0.079 | +54.902% | 9.64百萬 | -0.260 | 1022 |
| 55601 | 恒指信證八四熊Ｃ | 熊證 | 26,100 | 26,200 | | 0.078 | +59.184% | 4.10百萬 | -0.261 | 624 |
| 55976 | 恒指匯豐九四熊９ | 熊證 | 26,100 | 26,200 | | 0.080 | +53.846% | 0.00 | -0.221 | 989 |
| 56159 | 恒指摩通九六熊Ｚ | 熊證 | 26,100 | 26,200 | | 0.080 | +53.846% | 4.54百萬 | -0.180 | 1051 |
| 56408 | 恒指法興九二熊Ｙ | 熊證 | 26,100 | 26,200 | | 0.080 | +53.846% | 1.08千萬 | -0.228 | 930 |
| 54283 | 恒指瑞銀九一熊６ | 熊證 | 26,108 | 26,208 | | 0.079 | +58.000% | 1.87千萬 | -0.277 | 902 |
| 55191 | 恒指中銀九四熊Ｒ | 熊證 | 26,118 | 26,218 | | 0.088 | +54.386% | 1.33百萬 | 0.027 | 989 |
| 56545 | 恒指法巴九五熊１ | 熊證 | 26,130 | 26,230 | | | 0.000% | 0.00 | | 1022 |
| 56790 | 恒指瑞銀九一熊Ｘ | 熊證 | 26,138 | 26,238 | | 0.084 | 0.000% | 0.00 | -0.171 | 902 |
| 55060 | 恒指法興九四熊Ｓ | 熊證 | 26,148 | 26,248 | | 0.083 | +50.909% | 1.11千萬 | -0.238 | 989 |
| 54938 | 恒指法巴九五熊Ｋ | 熊證 | 26,150 | 26,250 | | 0.083 | +50.909% | 5.95百萬 | -0.284 | 1022 |
| 55034 | 恒指信證九三熊Ｕ | 熊證 | 26,150 | 26,250 | | 0.081 | +52.830% | 3.81百萬 | -0.364 | 959 |
| 55039 | 恒指摩利九一熊８ | 熊證 | 26,150 | 26,250 | | 0.086 | +50.877% | 5.80百萬 | -0.128 | 902 |
| 55108 | 恒指摩通九六熊Ｓ | 熊證 | 26,150 | 26,250 | | 0.084 | +47.368% | 1.61千萬 | -0.210 | 1051 |
| 55337 | 恒指瑞銀九一熊Ｍ | 熊證 | 26,150 | 26,250 | | 0.083 | +53.704% | 3.74千萬 | -0.295 | 902 |
| 55388 | 恒指匯豐九三熊Ｐ | 熊證 | 26,150 | 26,250 | | 0.085 | +51.786% | 0.00 | -0.220 | 959 |
| 55504 | 恒指星展九二熊６ | 熊證 | 26,150 | 26,250 | | 0.043 | +43.333% | 9.51百萬 | -0.143 | 930 |
| 53954 | 恒指摩通九六熊Ｅ | 熊證 | 26,160 | 26,260 | | 0.085 | +49.123% | 3.76百萬 | -0.243 | 1051 |
| 55702 | 恒指摩通九六熊２ | 熊證 | 26,180 | 26,280 | | 0.086 | +50.877% | 1.17千萬 | -0.305 | 1051 |
| 54201 | 恒指法興九二熊Ｘ | 熊證 | 26,188 | 26,288 | | 0.088 | +49.153% | 9.17百萬 | -0.235 | 930 |
| 54763 | 恒指瑞銀九一熊Ｉ | 熊證 | 26,188 | 26,288 | | 0.087 | +50.000% | 31.00萬 | -0.282 | 902 |
| 64050 | 恒指匯豐九二熊Ｖ | 熊證 | 26,188 | 26,288 | | 0.087 | +47.458% | 1.23千萬 | -0.283 | 930 |
| 59248 | 恒指法興八四熊Ｇ | 熊證 | 26,200 | 26,300 | | 0.089 | +48.333% | 1.69千萬 | -0.236 | 624 |
| 59663 | 恒指華泰八二熊Ｃ | 熊證 | 26,200 | 26,300 | | 0.091 | +51.667% | 1.34千萬 | -0.190 | 565 |
| 59717 | 恒指國君八甲熊Ｋ | 熊證 | 26,200 | 26,300 | | 0.086 | +48.276% | 2.02千萬 | -0.387 | 840 |
| 59912 | 恒指法巴九四熊２ | 熊證 | 26,200 | 26,300 | | 0.088 | +49.153% | 2.92千萬 | -0.274 | 989 |
| 59976 | 恒指瑞銀八乙熊Ｒ | 熊證 | 26,200 | 26,300 | | 0.087 | +47.458% | 2.55千萬 | -0.313 | 869 |
| 60219 | 恒指摩通九二熊４ | 熊證 | 26,200 | 26,300 | | 0.089 | +48.333% | 4.11千萬 | -0.276 | 930 |
| 60348 | 恒指花旗八五熊Ｔ | 熊證 | 26,200 | 26,300 | | 0.091 | +44.444% | 9.98百萬 | -0.160 | 657 |
| 60749 | 恒指信證八甲熊Ｔ | 熊證 | 26,200 | 26,300 | | 0.086 | +48.276% | 1.09千萬 | -0.359 | 840 |
| 60963 | 恒指匯豐九三熊７ | 熊證 | 26,200 | 26,300 | | 0.087 | +45.000% | 1.70千萬 | -0.346 | 959 |
| 68723 | 恒指星展八三熊６ | 熊證 | 26,200 | 26,300 | | 0.091 | +49.180% | 1.90百萬 | -0.163 | 596 |
| 69948 | 恒指摩利八甲熊Ｇ | 熊證 | 26,200 | 26,300 | | 0.090 | +47.541% | 6.02百萬 | -0.246 | 840 |
| 55843 | 恒指瑞銀九一熊１ | 熊證 | 26,208 | 26,308 | | 0.088 | +49.153% | 8.00萬 | -0.334 | 902 |
| 55666 | 恒指法興九四熊Ｘ | 熊證 | 26,218 | 26,318 | | 0.088 | +44.262% | 1.12千萬 | -0.326 | 989 |
| 60448 | 恒指瑞銀八乙熊６ | 熊證 | 26,218 | 26,318 | | 0.089 | +48.333% | 1.49千萬 | -0.310 | 869 |
| 60705 | 恒指中銀八四熊Ｑ | 熊證 | 26,218 | 26,318 | | 0.098 | +46.269% | 2.59百萬 | -0.003 | 624 |
| 54651 | 恒指摩通九六熊Ｌ | 熊證 | 26,220 | 26,320 | | 0.091 | +46.774% | 88.00萬 | -0.260 | 1051 |
| 54238 | 恒指信證八七熊Ｙ | 熊證 | 26,228 | 26,328 | | 0.090 | +47.541% | 2.21千萬 | -0.318 | 716 |
| 54794 | 恒指匯豐九四熊Ｂ | 熊證 | 26,228 | 26,328 | | 0.091 | +44.444% | 37.00萬 | -0.288 | 989 |
| 54824 | 恒指法興九二熊４ | 熊證 | 26,228 | 26,328 | | 0.090 | +45.161% | 7.12百萬 | -0.328 | 930 |
| 53714 | 恒指法巴九五熊Ｆ | 熊證 | 26,230 | 26,330 | | 0.090 | +42.857% | 7.49百萬 | -0.319 | 1022 |
| 54295 | 恒指瑞銀九一熊８ | 熊證 | 26,238 | 26,338 | | 0.092 | +48.387% | 0.00 | -0.277 | 902 |
| 56714 | 恒指法興九四熊Ｃ | 熊證 | 26,238 | 26,338 | | 0.095 | 0.000% | 0.00 | -0.171 | 989 |
| 60887 | 恒指法興八二熊Ｔ | 熊證 | 26,248 | 26,348 | | 0.097 | +46.970% | 89.00萬 | -0.148 | 565 |
| 54550 | 恒指摩利九二熊Ｏ | 熊證 | 26,250 | 26,350 | | 0.095 | +43.939% | 2.11百萬 | -0.257 | 930 |
| 59028 | 恒指摩利八四熊Ｍ | 熊證 | 26,250 | 26,350 | | 0.049 | +48.485% | 4.82千萬 | -0.153 | 624 |
| 59357 | 恒指瑞銀八乙熊Ｕ | 熊證 | 26,250 | 26,350 | | 0.093 | +45.312% | 1.05百萬 | -0.274 | 869 |
| 59595 | 恒指摩通九三熊Ｆ | 熊證 | 26,250 | 26,350 | | 0.093 | +43.077% | 1.05千萬 | -0.268 | 959 |
| 59681 | 恒指星展八二熊７ | 熊證 | 26,250 | 26,350 | | 0.046 | +43.750% | 6.51千萬 | -0.387 | 565 |
| 59859 | 恒指信證九三熊Ｄ | 熊證 | 26,250 | 26,350 | | 0.091 | +46.774% | 8.16百萬 | -0.352 | 959 |
| 60537 | 恒指法巴九四熊Ｊ | 熊證 | 26,250 | 26,350 | | 0.093 | +45.312% | 9.77百萬 | -0.279 | 989 |
| 61984 | 恒指匯豐八四熊Ａ | 熊證 | 26,250 | 26,350 | | 0.092 | +46.032% | 1.54千萬 | -0.327 | 624 |
| 63080 | 恒指國君八甲熊３ | 熊證 | 26,250 | 26,350 | | 0.091 | +46.774% | 1.24千萬 | -0.405 | 840 |
| 54697 | 恒指法興九三熊９ | 熊證 | 26,258 | 26,358 | | 0.095 | +43.939% | 8.00萬 | -0.252 | 959 |
| 53155 | 恒指瑞銀九一熊Ｆ | 熊證 | 26,268 | 26,368 | | 0.093 | +45.312% | 3.88百萬 | -0.313 | 902 |
| 53615 | 恒指法興九四熊Ｎ | 熊證 | 26,268 | 26,368 | | 0.091 | +42.187% | 3.34千萬 | -0.439 | 989 |
| 53870 | 恒指信證九五熊Ｆ | 熊證 | 26,278 | 26,378 | | 0.097 | +46.970% | 5.30百萬 | -0.236 | 1022 |
| 69167 | 恒指法興九二熊Ｋ | 熊證 | 26,278 | 26,378 | | 0.096 | +39.130% | 2.20百萬 | -0.276 | 930 |
| 54446 | 恒指法巴九五熊Ａ | 熊證 | 26,280 | 26,380 | | 0.095 | +41.791% | 39.00萬 | -0.332 | 1022 |
| 55164 | 恒指摩通九六熊Ｏ | 熊證 | 26,280 | 26,380 | | 0.096 | +43.284% | 90.00萬 | -0.250 | 1051 |
| 59221 | 恒指匯豐九三熊Ｙ | 熊證 | 26,280 | 26,380 | | 0.096 | +41.176% | 2.47百萬 | -0.271 | 959 |
| 53223 | 恒指中銀八四熊Ｒ | 熊證 | 26,288 | 26,388 | | 0.104 | +42.466% | 4.00萬 | 0.041 | 624 |
| 53876 | 恒指瑞銀八二熊Ｗ | 熊證 | 26,288 | 26,388 | | 0.099 | +41.429% | 4.82百萬 | -0.157 | 565 |
| 59731 | 恒指法興八三熊Ｆ | 熊證 | 26,288 | 26,388 | | 0.100 | +42.857% | 3.68百萬 | -0.182 | 596 |
| 53021 | 恒指法興九三熊３ | 熊證 | 26,300 | 26,400 | | 0.098 | +40.000% | 1.18百萬 | -0.289 | 959 |
| 58999 | 恒指信證八四熊Ｚ | 熊證 | 26,300 | 26,400 | | 0.098 | +40.000% | 1.67百萬 | -0.272 | 624 |
| 59093 | 恒指花旗八二熊Ｏ | 熊證 | 26,300 | 26,400 | | 0.101 | +40.278% | 9.69百萬 | -0.153 | 565 |
| 59117 | 恒指國君八甲熊Ｉ | 熊證 | 26,300 | 26,400 | | 0.095 | +43.939% | 2.03千萬 | -0.429 | 840 |
| 59161 | 恒指星展八三熊Ｋ | 熊證 | 26,300 | 26,400 | | 0.095 | +41.791% | 1.37千萬 | -0.390 | 596 |
| 59172 | 恒指法巴九四熊９ | 熊證 | 26,300 | 26,400 | | 0.096 | +41.176% | 2.17千萬 | -0.350 | 989 |
| 59665 | 恒指華泰八二熊Ｄ | 熊證 | 26,300 | 26,400 | | 0.101 | +44.286% | 3.71百萬 | -0.190 | 565 |
| 61078 | 恒指摩通九二熊８ | 熊證 | 26,300 | 26,400 | | 0.096 | +41.176% | 6.26千萬 | -0.355 | 930 |
| 62101 | 恒指瑞銀八十熊８ | 熊證 | 26,300 | 26,400 | | 0.097 | +40.580% | 8.45百萬 | -0.327 | 810 |
| 64475 | 恒指摩利九一熊２ | 熊證 | 26,300 | 26,400 | | 0.098 | +42.029% | 2.09千萬 | -0.320 | 902 |
| 69636 | 恒指匯豐九三熊９ | 熊證 | 26,300 | 26,400 | | 0.095 | +39.706% | 2.15千萬 | -0.434 | 959 |
| 55340 | 恒指瑞銀九一熊Ｐ | 熊證 | 26,308 | 26,408 | | 0.097 | +40.580% | 1.06千萬 | -0.366 | 902 |
| 69125 | 恒指摩通九五熊Ｒ | 熊證 | 26,310 | 26,410 | | 0.099 | +41.429% | 0.00 | -0.284 | 1022 |
| 55061 | 恒指法興九二熊Ｂ | 熊證 | 26,318 | 26,418 | | 0.100 | +38.889% | 1.00萬 | -0.238 | 930 |
| 58962 | 恒指中銀八四熊３ | 熊證 | 26,318 | 26,418 | | 0.107 | +40.789% | 87.00萬 | 0.012 | 624 |
| 69439 | 恒指瑞銀九一熊７ | 熊證 | 26,318 | 26,418 | | 0.099 | +41.429% | 5.00萬 | -0.341 | 902 |
| 53276 | 恒指摩通九六熊Ｂ | 熊證 | 26,320 | 26,420 | | 0.100 | +40.845% | 6.37百萬 | -0.243 | 1051 |
| 69166 | 恒指法巴九三熊Ｃ | 熊證 | 26,320 | 26,420 | | 0.099 | +41.429% | 1.70千萬 | -0.363 | 959 |
| 59812 | 恒指匯豐九二熊Ｈ | 熊證 | 26,328 | 26,428 | | 0.099 | +41.429% | 1.11千萬 | -0.345 | 930 |
| 61512 | 恒指法興九四熊８ | 熊證 | 26,328 | 26,428 | | 0.097 | +38.571% | 2.99千萬 | -0.471 | 989 |
| 69917 | 恒指信證九一熊Ｒ | 熊證 | 26,328 | 26,428 | | 0.101 | +42.254% | 10.00萬 | -0.317 | 902 |
| 53958 | 恒指摩通九六熊Ｆ | 熊證 | 26,330 | 26,430 | | 0.101 | +40.278% | 0.00 | -0.283 | 1051 |
| 60478 | 恒指瑞銀八乙熊Ｅ | 熊證 | 26,338 | 26,438 | | 0.102 | +41.667% | 3.09百萬 | -0.310 | 869 |
| 58118 | 恒指瑞銀八乙熊７ | 熊證 | 26,348 | 26,448 | | 0.101 | +38.356% | 3.32百萬 | -0.333 | 869 |
| 58387 | 恒指摩通九三熊Ｍ | 熊證 | 26,348 | 26,448 | | 0.104 | +40.541% | 7.15百萬 | -0.213 | 959 |
| 59239 | 恒指法興八二熊Ｑ | 熊證 | 26,348 | 26,448 | | 0.103 | +39.189% | 1.49千萬 | -0.267 | 565 |
| 53124 | 恒指摩通九二熊３ | 熊證 | 26,350 | 26,450 | | 0.103 | +39.189% | 1.69千萬 | -0.322 | 930 |
| 58253 | 恒指星展八三熊Ｓ | 熊證 | 26,350 | 26,450 | | 0.100 | +40.845% | 5.04千萬 | -0.377 | 596 |
| 59978 | 恒指瑞銀八乙熊２ | 熊證 | 26,350 | 26,450 | | 0.103 | +41.096% | 2.34百萬 | -0.313 | 869 |
| 60766 | 恒指信證八十熊６ | 熊證 | 26,350 | 26,450 | | 0.103 | +39.189% | 66.00萬 | -0.319 | 810 |
| 60962 | 恒指匯豐九三熊６ | 熊證 | 26,350 | 26,450 | | 0.103 | +37.333% | 1.86百萬 | -0.267 | 959 |
| 61710 | 恒指法巴九四熊Ｎ | 熊證 | 26,350 | 26,450 | | 0.101 | +40.278% | 55.00萬 | -0.402 | 989 |
| 63835 | 恒指國君八甲熊４ | 熊證 | 26,350 | 26,450 | | 0.100 | +40.845% | 1.88千萬 | -0.404 | 840 |
| 69921 | 恒指摩利八十熊３ | 熊證 | 26,350 | 26,450 | | 0.104 | +38.667% | 7.08百萬 | -0.285 | 810 |
| 54805 | 恒指瑞銀九一熊Ｊ | 熊證 | 26,358 | 26,458 | | 0.102 | +37.838% | 0.00 | -0.367 | 902 |
| 55697 | 恒指摩通九六熊Ｕ | 熊證 | 26,360 | 26,460 | | 0.104 | +38.667% | 0.00 | -0.266 | 1051 |
| 54207 | 恒指法興九三熊５ | 熊證 | 26,368 | 26,468 | | | 0.000% | 0.00 | | 959 |
| 54296 | 恒指瑞銀九一熊Ｄ | 熊證 | 26,368 | 26,468 | | 0.103 | +39.189% | 0.00 | -0.356 | 902 |
| 55354 | 恒指匯豐九三熊Ｇ | 熊證 | 26,368 | 26,468 | | 0.105 | +36.364% | 0.00 | -0.287 | 959 |
| 54658 | 恒指摩通九六熊Ｍ | 熊證 | 26,370 | 26,470 | | 0.105 | +36.364% | 0.00 | -0.300 | 1051 |
| 55858 | 恒指瑞銀九一熊Ｎ | 熊證 | 26,378 | 26,478 | | 0.104 | +38.667% | 0.00 | -0.379 | 902 |
| 58223 | 恒指法巴九四熊７ | 熊證 | 26,380 | 26,480 | | 0.103 | +37.333% | 1.22千萬 | -0.377 | 989 |
| 55669 | 恒指法興九二熊Ｏ | 熊證 | 26,388 | 26,488 | | 0.107 | +37.179% | 23.00萬 | -0.287 | 930 |
| 58353 | 恒指匯豐八四熊Ｑ | 熊證 | 26,389 | 26,489 | | 0.108 | +36.709% | 7.10百萬 | -0.217 | 624 |
| 58508 | 恒指信證八甲熊Ｊ | 熊證 | 26,389 | 26,489 | | 0.105 | +40.000% | 1.51千萬 | -0.337 | 840 |
| 58701 | 恒指摩通九三熊８ | 熊證 | 26,389 | 26,489 | | 0.108 | +38.462% | 1.74百萬 | -0.224 | 959 |
| 58876 | 恒指瑞銀八乙熊Ｃ | 熊證 | 26,389 | 26,489 | | 0.106 | +37.662% | 5.00萬 | -0.353 | 869 |
| 57383 | 恒指國君八甲熊Ｇ | 熊證 | 26,400 | 26,500 | | 0.104 | +38.667% | 2.92千萬 | -0.458 | 840 |
| 57954 | 恒指華泰八三熊９ | 熊證 | 26,400 | 26,500 | | 0.110 | +39.240% | 85.00萬 | -0.180 | 596 |
| 58055 | 恒指信證八七熊Ｐ | 熊證 | 26,400 | 26,500 | | 0.109 | +34.568% | 74.00萬 | -0.223 | 716 |
| 58165 | 恒指摩利八十熊Ｒ | 熊證 | 26,400 | 26,500 | | 0.107 | +33.750% | 1.49千萬 | -0.298 | 810 |
| 58205 | 恒指法興九四熊７ | 熊證 | 26,400 | 26,500 | | 0.103 | +37.333% | 5.38千萬 | -0.456 | 989 |
| 58642 | 恒指匯豐九二熊９ | 熊證 | 26,400 | 26,500 | | 0.103 | +37.333% | 8.76百萬 | -0.504 | 930 |
| 58932 | 恒指法巴九四熊３ | 熊證 | 26,400 | 26,500 | | 0.105 | +34.615% | 5.32千萬 | -0.390 | 989 |
| 59359 | 恒指瑞銀八乙熊Ｗ | 熊證 | 26,400 | 26,500 | | 0.106 | +35.897% | 1.12千萬 | -0.353 | 869 |
| 59593 | 恒指摩通九三熊Ａ | 熊證 | 26,400 | 26,500 | | 0.107 | +38.961% | 1.13千萬 | -0.347 | 959 |
| 59721 | 恒指花旗八四熊Ｗ | 熊證 | 26,400 | 26,500 | | 0.056 | +33.333% | 6.92百萬 | -0.111 | 624 |
| 69883 | 恒指星展九二熊Ｒ | 熊證 | 26,400 | 26,500 | | 0.053 | +32.500% | 2.23千萬 | -0.365 | 930 |
| 57832 | 恒指星展八四熊６ | 熊證 | 26,407 | 26,507 | | 0.108 | +38.462% | 6.78百萬 | -0.334 | 624 |
| 63076 | 恒指中銀八四熊Ｚ | 熊證 | 26,408 | 26,508 | | 0.116 | +36.471% | 56.00萬 | -0.002 | 624 |
| 54700 | 恒指法興九三熊Ｅ | 熊證 | 26,418 | 26,518 | | 0.109 | +36.250% | 30.00萬 | -0.331 | 959 |
| 53568 | 恒指匯豐九四熊Ｑ | 熊證 | 26,428 | 26,528 | | 0.109 | +34.568% | 3.42百萬 | -0.360 | 989 |
| 53897 | 恒指瑞銀八二熊Ｅ | 熊證 | 26,428 | 26,528 | | 0.113 | +36.145% | 1.04百萬 | -0.196 | 565 |
| 60908 | 恒指法興八乙熊Ａ | 熊證 | 26,428 | 26,528 | | 0.112 | +34.940% | 18.00萬 | -0.259 | 869 |
| 55176 | 恒指摩通九六熊Ｑ | 熊證 | 26,430 | 26,530 | | 0.112 | +38.272% | 0.00 | -0.210 | 1051 |
| 58554 | 恒指摩利八乙熊Ｎ | 熊證 | 26,430 | 26,530 | | 0.112 | +36.585% | 8.93百萬 | -0.222 | 869 |
| 69848 | 恒指法巴九五熊８ | 熊證 | 26,430 | 26,530 | | 0.107 | +35.443% | 4.32百萬 | -0.449 | 1022 |
| 58144 | 恒指瑞銀八十熊Ｙ | 熊證 | 26,448 | 26,548 | | 0.112 | +33.333% | 96.00萬 | -0.294 | 810 |
| 58812 | 恒指法興八二熊Ｘ | 熊證 | 26,448 | 26,548 | | 0.116 | +38.095% | 1.97百萬 | -0.152 | 565 |
| 53154 | 恒指瑞銀九一熊Ｅ | 熊證 | 26,450 | 26,550 | | 0.110 | +34.146% | 0.00 | -0.400 | 902 |
| 58497 | 恒指星展八二熊Ｂ | 熊證 | 26,450 | 26,550 | | 0.109 | +37.975% | 3.37千萬 | -0.459 | 565 |
| 59001 | 恒指信證八十熊５ | 熊證 | 26,450 | 26,550 | | 0.112 | +33.333% | 1.93百萬 | -0.311 | 810 |
| 59173 | 恒指法巴九四熊Ａ | 熊證 | 26,450 | 26,550 | | 0.110 | +34.146% | 4.59百萬 | -0.390 | 989 |
| 59224 | 恒指匯豐九三熊２ | 熊證 | 26,450 | 26,550 | | 0.110 | +34.146% | 1.21百萬 | -0.390 | 959 |
| 60339 | 恒指國君八甲熊Ｏ | 熊證 | 26,450 | 26,550 | | 0.108 | +35.000% | 2.15千萬 | -0.476 | 840 |
| 53616 | 恒指法興九四熊Ｏ | 熊證 | 26,468 | 26,568 | | 0.110 | +34.146% | 9.58百萬 | -0.439 | 989 |
| 53022 | 恒指法興九三熊Ｑ | 熊證 | 26,480 | 26,580 | | 0.114 | +32.558% | 0.00 | -0.367 | 959 |
| 53718 | 恒指法巴九五熊Ｈ | 熊證 | 26,480 | 26,580 | | 0.112 | +33.333% | 0.00 | -0.437 | 1022 |
| 54004 | 恒指摩通九六熊Ｈ | 熊證 | 26,480 | 26,580 | | 0.115 | +33.721% | 11.00萬 | -0.322 | 1051 |
| 54873 | 恒指匯豐九四熊Ｙ | 熊證 | 26,488 | 26,588 | | 0.115 | +32.184% | 10.00萬 | -0.357 | 989 |
| 57776 | 恒指瑞銀八十熊１ | 熊證 | 26,488 | 26,588 | | 0.115 | +33.721% | 3.27百萬 | -0.337 | 810 |
| 53316 | 恒指匯豐九三熊Ｌ | 熊證 | 26,500 | 26,600 | | 0.114 | +32.558% | 5.95百萬 | -0.441 | 959 |
| 54500 | 恒指信證八八熊Ｆ | 熊證 | 26,500 | 26,600 | | 0.118 | +31.111% | 0.00 | -0.297 | 749 |
| 56002 | 恒指匯豐九四熊Ｆ | 熊證 | 26,500 | 26,600 | | 0.058 | +28.889% | 14.00萬 | -0.418 | 989 |
| 57367 | 恒指花旗八甲熊Ｃ | 熊證 | 26,500 | 26,600 | | 0.118 | +31.111% | 2.80百萬 | -0.261 | 840 |
| 57504 | 恒指摩利八甲熊Ｘ | 熊證 | 26,500 | 26,600 | | 0.058 | +28.889% | 2.23千萬 | -0.341 | 840 |
| 57584 | 恒指法巴九四熊１ | 熊證 | 26,500 | 26,600 | | 0.114 | +31.034% | 3.44千萬 | -0.418 | 989 |
| 57746 | 恒指瑞銀八四熊６ | 熊證 | 26,500 | 26,600 | | 0.059 | +34.091% | 3.37千萬 | -0.345 | 624 |
| 57852 | 恒指法興八四熊Ｊ | 熊證 | 26,500 | 26,600 | | 0.118 | +32.584% | 6.20百萬 | -0.266 | 624 |
| 58014 | 恒指摩通九二熊Ｚ | 熊證 | 26,500 | 26,600 | | 0.114 | +32.558% | 9.14千萬 | -0.420 | 930 |
| 58251 | 恒指法巴九四熊Ｚ | 熊證 | 26,500 | 26,600 | | 0.057 | +32.558% | 4.21千萬 | -0.495 | 989 |
| 58615 | 恒指華泰八七熊Ｂ | 熊證 | 26,500 | 26,600 | | 0.117 | +37.647% | 1.58千萬 | -0.307 | 716 |
| 58880 | 恒指瑞銀八乙熊Ｄ | 熊證 | 26,500 | 26,600 | | 0.115 | +33.721% | 2.12千萬 | -0.397 | 869 |
| 59120 | 恒指國君八甲熊Ｊ | 熊證 | 26,500 | 26,600 | | 0.113 | +32.941% | 1.79千萬 | -0.469 | 840 |
| 60181 | 恒指摩通九三熊Ｌ | 熊證 | 26,500 | 26,600 | | 0.060 | +33.333% | 1.92百萬 | -0.197 | 959 |
| 57399 | 恒指中銀八四熊９ | 熊證 | 26,508 | 26,608 | | 0.126 | +32.632% | 0.00 | -0.016 | 624 |
| 62781 | 恒指法興九四熊Ｙ | 熊證 | 26,508 | 26,608 | | 0.057 | +32.558% | 2.54千萬 | -0.468 | 989 |
| 54637 | 恒指摩通九六熊Ｋ | 熊證 | 26,520 | 26,620 | | 0.119 | +32.222% | 0.00 | -0.300 | 1051 |
| 54816 | 恒指瑞銀九一熊Ｋ | 熊證 | 26,528 | 26,628 | | 0.118 | +31.111% | 1.00萬 | -0.406 | 902 |
| 59230 | 恒指法興八二熊Ｇ | 熊證 | 26,528 | 26,628 | | 0.123 | +32.258% | 13.00萬 | -0.188 | 565 |
| 58224 | 恒指法巴九四熊Ｗ | 熊證 | 26,530 | 26,630 | | 0.116 | +31.818% | 3.84百萬 | -0.456 | 989 |
| 54210 | 恒指法興九四熊Ｇ | 熊證 | 26,548 | 26,648 | | 0.120 | +30.435% | 92.00萬 | -0.393 | 989 |
| 53057 | 恒指國君九三熊Ｈ | 熊證 | 26,550 | 26,650 | | 0.116 | +31.818% | 7.58百萬 | -0.519 | 959 |
| 57415 | 恒指信證八七熊Ｗ | 熊證 | 26,550 | 26,650 | | 0.121 | +30.108% | 68.00萬 | -0.340 | 716 |
| 57722 | 恒指匯豐九三熊Ｖ | 熊證 | 26,550 | 26,650 | | 0.115 | +29.213% | 8.69百萬 | -0.582 | 959 |
| 57835 | 恒指星展八四熊Ｆ | 熊證 | 26,550 | 26,650 | | 0.058 | +31.818% | 6.67千萬 | -0.621 | 624 |
| 58125 | 恒指瑞銀八乙熊８ | 熊證 | 26,550 | 26,650 | | 0.120 | +30.435% | 1.01千萬 | -0.381 | 869 |
| 58160 | 恒指摩利八乙熊Ｌ | 熊證 | 26,550 | 26,650 | | 0.123 | +28.125% | 3.66百萬 | -0.259 | 869 |
| 58707 | 恒指摩通九三熊７ | 熊證 | 26,550 | 26,650 | | 0.121 | +31.522% | 1.17千萬 | -0.346 | 959 |
| 58933 | 恒指法巴九四熊４ | 熊證 | 26,550 | 26,650 | | 0.118 | +31.111% | 8.49百萬 | -0.469 | 989 |
| 58199 | 恒指法興八三熊Ｂ | 熊證 | 26,568 | 26,668 | | 0.126 | +29.897% | 1.86百萬 | -0.211 | 596 |
| 53898 | 恒指瑞銀八二熊Ｇ | 熊證 | 26,578 | 26,678 | | 0.127 | +30.928% | 3.15百萬 | -0.196 | 565 |
| 54450 | 恒指法巴九五熊Ｇ | 熊證 | 26,580 | 26,680 | | 0.120 | +30.435% | 0.00 | -0.529 | 1022 |
| 58549 | 恒指摩利八十熊Ｕ | 熊證 | 26,580 | 26,680 | | 0.129 | +31.633% | 72.00萬 | -0.143 | 810 |
| 54701 | 恒指法興九四熊４ | 熊證 | 26,588 | 26,688 | | 0.123 | +29.474% | 0.00 | -0.449 | 989 |
| 58355 | 恒指匯豐八四熊Ｖ | 熊證 | 26,588 | 26,688 | | 0.127 | +29.592% | 61.00萬 | -0.252 | 624 |
| 55178 | 恒指摩通九六熊Ｒ | 熊證 | 26,600 | 26,700 | | 0.126 | +28.571% | 6.00萬 | -0.329 | 1051 |
| 58074 | 恒指國君八甲熊Ｃ | 熊證 | 26,600 | 26,700 | | 0.122 | +28.421% | 1.72千萬 | -0.499 | 840 |
| 58513 | 恒指信證八甲熊Ｌ | 熊證 | 26,600 | 26,700 | | 0.125 | +28.866% | 7.00萬 | -0.380 | 840 |
| 58638 | 恒指匯豐九二熊８ | 熊證 | 26,600 | 26,700 | | 0.121 | +28.723% | 1.26千萬 | -0.544 | 930 |
| 58823 | 恒指法興八二熊Ｆ | 熊證 | 26,600 | 26,700 | | 0.130 | +31.313% | 3.79百萬 | -0.239 | 565 |
| 59184 | 恒指法巴九四熊Ｃ | 熊證 | 26,600 | 26,700 | | 0.122 | +28.421% | 2.32千萬 | -0.508 | 989 |
| 59362 | 恒指瑞銀八乙熊Ｙ | 熊證 | 26,600 | 26,700 | | 0.124 | +30.526% | 6.67百萬 | -0.432 | 869 |
| 58493 | 恒指中銀八四熊Ｉ | 熊證 | 26,608 | 26,708 | | | 0.000% | 0.00 | | 624 |
| 57879 | 恒指法興九二熊Ｗ | 熊證 | 26,628 | 26,728 | | 0.127 | +28.283% | 5.80百萬 | -0.456 | 930 |
| 54944 | 恒指法巴九五熊Ｃ | 熊證 | 26,630 | 26,730 | | 0.125 | +28.866% | 46.00萬 | -0.521 | 1022 |
| 57794 | 恒指瑞銀八十熊３ | 熊證 | 26,638 | 26,738 | | 0.130 | +30.000% | 1.40百萬 | -0.337 | 810 |
| 53144 | 恒指摩通九二熊Ｄ | 熊證 | 26,650 | 26,750 | | 0.130 | +28.713% | 1.34千萬 | -0.360 | 930 |
| 57501 | 恒指摩利八乙熊Ｂ | 熊證 | 26,650 | 26,750 | | 0.129 | +27.723% | 1.08千萬 | -0.420 | 869 |
| 58499 | 恒指星展八二熊Ｅ | 熊證 | 26,650 | 26,750 | | 0.067 | +26.415% | 9.76百萬 | -0.222 | 565 |
| 58904 | 恒指瑞銀八乙熊Ｆ | 熊證 | 26,650 | 26,750 | | 0.129 | +26.471% | 26.00萬 | -0.436 | 869 |
| 59223 | 恒指匯豐九三熊１ | 熊證 | 26,650 | 26,750 | | 0.130 | +28.713% | 2.82百萬 | -0.390 | 959 |
| 61715 | 恒指法巴九四熊Ｄ | 熊證 | 26,650 | 26,750 | | 0.126 | +27.273% | 1.49千萬 | -0.560 | 989 |
| 53617 | 恒指法興九三熊Ｙ | 熊證 | 26,668 | 26,768 | | 0.130 | +27.451% | 1.19百萬 | -0.479 | 959 |
| 58063 | 恒指信證八七熊Ｘ | 熊證 | 26,678 | 26,778 | | 0.134 | +26.415% | 0.00 | -0.333 | 716 |
| 58127 | 恒指瑞銀八乙熊９ | 熊證 | 26,678 | 26,778 | | 0.131 | +25.962% | 95.00萬 | -0.452 | 869 |
| 57585 | 恒指法巴九四熊Ｙ | 熊證 | 26,680 | 26,780 | | 0.129 | +27.723% | 2.03百萬 | -0.536 | 989 |
| 58200 | 恒指法興九四熊６ | 熊證 | 26,688 | 26,788 | | 0.129 | +27.723% | 2.43千萬 | -0.566 | 989 |
| 58020 | 恒指摩通九二熊２ | 熊證 | 26,690 | 26,790 | | 0.134 | +27.619% | 6.35百萬 | -0.381 | 930 |
| 53209 | 恒指國君八甲熊Ｚ | 熊證 | 26,700 | 26,800 | | 0.132 | +24.528% | 1.22千萬 | -0.479 | 840 |
| 54310 | 恒指匯豐九三熊Ｃ | 熊證 | 26,700 | 26,800 | | 0.135 | +26.168% | 0.00 | -0.443 | 959 |
| 58595 | 恒指花旗八五熊Ｓ | 熊證 | 26,700 | 26,800 | | 0.139 | +26.364% | 47.00萬 | -0.222 | 657 |
| 58614 | 恒指華泰八七熊Ａ | 熊證 | 26,700 | 26,800 | | 0.139 | +28.704% | 1.49百萬 | -0.228 | 716 |
| 58760 | 恒指摩通九三熊９ | 熊證 | 26,700 | 26,800 | | 0.136 | +27.103% | 5.36百萬 | -0.357 | 959 |
| 58934 | 恒指法巴九四熊５ | 熊證 | 26,700 | 26,800 | | 0.131 | +25.962% | 2.87千萬 | -0.587 | 989 |
| 53225 | 恒指中銀八四熊Ｙ | 熊證 | 26,708 | 26,808 | | 0.145 | +27.193% | 0.00 | -0.076 | 624 |
| 57396 | 恒指國君八甲熊Ｂ | 熊證 | 26,720 | 26,820 | | 0.134 | +26.415% | 2.68百萬 | -0.497 | 840 |
| 58158 | 恒指摩利八十熊Ｔ | 熊證 | 26,720 | 26,820 | | 0.141 | +27.027% | 93.00萬 | -0.219 | 810 |
| 58644 | 恒指匯豐九二熊Ａ | 熊證 | 26,728 | 26,828 | | 0.136 | +25.926% | 2.44百萬 | -0.496 | 930 |
| 58827 | 恒指法興八四熊Ｏ | 熊證 | 26,728 | 26,828 | | 0.140 | +26.126% | 2.60百萬 | -0.310 | 624 |
| 55434 | 恒指法巴九五熊Ｍ | 熊證 | 26,730 | 26,830 | | 0.133 | +26.667% | 10.00萬 | -0.575 | 1022 |
| 58510 | 恒指信證八甲熊Ｋ | 熊證 | 26,750 | 26,850 | | 0.140 | +25.000% | 0.00 | -0.380 | 840 |
| 58921 | 恒指瑞銀八乙熊Ｍ | 熊證 | 26,750 | 26,850 | | 0.138 | +26.606% | 6.09百萬 | -0.476 | 869 |
| 69185 | 恒指法巴九三熊Ｆ | 熊證 | 26,750 | 26,850 | | 0.136 | +25.926% | 5.31百萬 | -0.551 | 959 |
| 54702 | 恒指法興九三熊Ｓ | 熊證 | 26,758 | 26,858 | | 0.139 | +25.225% | 0.00 | -0.489 | 959 |
| 57687 | 恒指匯豐九三熊Ｕ | 熊證 | 26,768 | 26,868 | | 0.134 | +26.415% | 4.50千萬 | -0.732 | 959 |
| 57882 | 恒指法興九四熊５ | 熊證 | 26,778 | 26,878 | | 0.138 | +24.324% | 5.48百萬 | -0.574 | 989 |
| 57795 | 恒指瑞銀八十熊Ｘ | 熊證 | 26,798 | 26,898 | | 0.144 | +24.138% | 44.00萬 | -0.456 | 810 |
| 53131 | 恒指摩通九二熊６ | 熊證 | 26,800 | 26,900 | | 0.143 | +24.348% | 1.86千萬 | -0.439 | 930 |
| 54523 | 恒指信證八五熊Ｍ | 熊證 | 26,800 | 26,900 | | 0.145 | +23.932% | 0.00 | -0.375 | 657 |
| 54892 | 恒指匯豐九四熊４ | 熊證 | 26,800 | 26,900 | | 0.143 | +24.348% | 0.00 | -0.482 | 989 |
| 58503 | 恒指星展八二熊Ｏ | 熊證 | 26,800 | 26,900 | | 0.145 | +22.881% | 1.00萬 | -0.380 | 565 |
| 58541 | 恒指摩利八乙熊Ｍ | 熊證 | 26,800 | 26,900 | | 0.146 | +24.786% | 97.00萬 | -0.340 | 869 |
| 59903 | 恒指法巴九四熊Ｒ | 熊證 | 26,800 | 26,900 | | 0.139 | +24.107% | 2.07千萬 | -0.629 | 989 |
| 60335 | 恒指國君八甲熊Ｌ | 熊證 | 26,800 | 26,900 | | 0.141 | +23.684% | 2.67百萬 | -0.555 | 840 |
| 60345 | 恒指花旗七四熊８ | 熊證 | 26,800 | 27,300 | | 0.039 | +18.182% | 2.58千萬 | -0.003 | 260 |
| 55720 | 恒指中銀九四熊Ｓ | 熊證 | 26,818 | 26,918 | | | 0.000% | 0.00 | | 989 |
| 58344 | 恒指匯豐八四熊Ｂ | 熊證 | 26,818 | 26,918 | | 0.147 | +23.529% | 5.55百萬 | -0.371 | 624 |
| 58133 | 恒指瑞銀八乙熊Ａ | 熊證 | 26,828 | 26,928 | | 0.145 | +23.932% | 27.00萬 | -0.531 | 869 |
| 58828 | 恒指法興九四熊Ｗ | 熊證 | 26,828 | 26,928 | | 0.143 | +24.348% | 4.19百萬 | -0.625 | 989 |
| 59369 | 恒指法興九二熊Ｃ | 熊證 | 26,848 | 26,948 | | 0.146 | +22.689% | 33.00萬 | -0.543 | 930 |
| 55414 | 恒指摩利八二熊８ | 熊證 | 26,850 | 26,950 | | 0.076 | +20.635% | 1.09千萬 | -0.299 | 565 |
| 56797 | 恒指中銀八四熊Ｖ | 熊證 | 26,850 | 26,950 | | 0.158 | +24.409% | 75.00萬 | -0.100 | 624 |
| 59040 | 恒指國君八甲熊Ｒ | 熊證 | 26,850 | 26,950 | | 0.146 | +22.689% | 3.77百萬 | -0.548 | 840 |
| 65668 | 恒指法巴八三熊Ｋ | 熊證 | 26,850 | 26,950 | | 0.151 | +23.770% | 2.93千萬 | -0.356 | 596 |
| 66029 | 恒指瑞銀八三熊Ｖ | 熊證 | 26,850 | 26,950 | | 0.151 | +23.770% | 20.00萬 | -0.350 | 596 |
| 66139 | 恒指星展八三熊Ｄ | 熊證 | 26,850 | 26,950 | | 0.152 | +24.590% | 1.22千萬 | -0.353 | 596 |
| 66742 | 恒指信證八七熊Ｎ | 熊證 | 26,850 | 26,950 | | 0.151 | +22.764% | 0.00 | -0.353 | 716 |
| 67029 | 恒指匯豐八四熊６ | 熊證 | 26,850 | 26,950 | | 0.152 | +23.577% | 83.00萬 | -0.314 | 624 |
| 67386 | 恒指摩通八乙熊Ｑ | 熊證 | 26,850 | 26,950 | | 0.150 | +23.967% | 1.65百萬 | -0.396 | 869 |
|
