| 代號 | 名稱 | 種類 | 收回價 | 行使價 | | 按盤價 | 變動率 | 街貨量 | 溢價% | 尚餘日數 |
| 58070 | 恒指法興八七牛Ｃ | 牛證 | 23,928 | 23,828 | |  0.144 | -18.644% | 2.06百萬 | -0.552 | 872 |
| 59179 | 恒指匯豐七甲牛Ｏ | 牛證 | 23,928 | 23,828 | | 0.148 | -19.126% | 0.00 | -0.395 | 630 |
| 56631 | 恒指國君七乙牛Ｒ | 牛證 | 23,950 | 23,850 | | 0.145 | -17.614% | 2.86百萬 | -0.426 | 661 |
| 56800 | 恒指信證七九牛Ｕ | 牛證 | 23,950 | 23,850 | | 0.144 | -19.553% | 36.00萬 | -0.466 | 569 |
| 57068 | 恒指匯豐七甲牛Ｋ | 牛證 | 23,950 | 23,850 | | 0.146 | -18.889% | 0.00 | -0.387 | 630 |
| 57120 | 恒指法巴八九牛Ｅ | 牛證 | 23,950 | 23,850 | | 0.138 | -19.298% | 4.82百萬 | -0.702 | 934 |
| 58180 | 恒指星展七甲牛Ｄ | 牛證 | 23,950 | 23,850 | | 0.144 | -20.442% | 0.00 | -0.466 | 630 |
| 58231 | 恒指瑞銀八七牛Ｋ | 牛證 | 23,950 | 23,850 | | 0.137 | -19.412% | 1.01千萬 | -0.741 | 872 |
| 57184 | 恒指法興八三牛Ａ | 牛證 | 23,958 | 23,858 | | 0.144 | -19.553% | 58.00萬 | -0.434 | 752 |
| 57424 | 恒指摩利八二牛８ | 牛證 | 23,960 | 23,860 | | 0.146 | -19.337% | 1.08百萬 | -0.348 | 721 |
| 57658 | 恒指法興八二牛８ | 牛證 | 23,978 | 23,878 | | 0.144 | -18.644% | 2.32百萬 | -0.356 | 721 |
| 59272 | 恒指瑞銀七七牛Ｍ | 牛證 | 23,978 | 23,878 | | 0.143 | -20.112% | 4.00萬 | -0.395 | 507 |
| 57868 | 恒指匯豐七甲牛Ｑ | 牛證 | 23,980 | 23,880 | | 0.143 | -19.209% | 1.00萬 | -0.387 | 630 |
| 63082 | 恒指國君八七牛Ｐ | 牛證 | 23,980 | 23,880 | | 0.148 | -14.943% | 0.00 | -0.190 | 872 |
| 56943 | 恒指瑞銀七七牛Ｂ | 牛證 | 23,988 | 23,888 | | 0.142 | -20.225% | 2.79百萬 | -0.395 | 507 |
| 56679 | 恒指法巴八八牛２ | 牛證 | 24,000 | 23,900 | | 0.136 | -19.048% | 4.47千萬 | -0.584 | 905 |
| 56725 | 恒指瑞銀七九牛Ｏ | 牛證 | 24,000 | 23,900 | | 0.139 | -20.571% | 1.00百萬 | -0.466 | 569 |
| 56738 | 恒指瑞銀六九牛３ | 牛證 | 24,000 | 23,900 | | 0.072 | -20.000% | 6.49百萬 | -0.269 | 204 |
| 56783 | 恒指星展七甲牛Ｂ | 牛證 | 24,000 | 23,900 | | 0.139 | -20.571% | 12.00萬 | -0.466 | 630 |
| 56881 | 恒指匯豐七甲牛Ｊ | 牛證 | 24,000 | 23,900 | | 0.139 | -20.115% | 3.33百萬 | -0.466 | 630 |
| 57212 | 恒指花旗八三牛Ｊ | 牛證 | 24,000 | 23,900 | | 0.144 | -20.442% | 1.01百萬 | -0.269 | 752 |
| 57236 | 恒指摩通八三牛Ｗ | 牛證 | 24,000 | 23,900 | | 0.146 | -19.337% | 1.00百萬 | -0.190 | 752 |
| 57823 | 恒指法巴八九牛３ | 牛證 | 24,000 | 23,900 | | 0.134 | -19.277% | 84.00萬 | -0.663 | 934 |
| 58104 | 恒指法巴八八牛Ｆ | 牛證 | 24,000 | 23,900 | | 0.068 | -19.048% | 2.06千萬 | -0.584 | 905 |
| 58120 | 恒指信證七八牛Ｊ | 牛證 | 24,000 | 23,900 | | 0.147 | -19.672% | 10.00萬 | -0.151 | 539 |
| 58152 | 恒指國君七乙牛１ | 牛證 | 24,000 | 23,900 | | 0.147 | -15.517% | 0.00 | -0.151 | 661 |
| 58719 | 恒指華泰七乙牛Ｇ | 牛證 | 24,000 | 23,900 | | 0.138 | -20.690% | 0.00 | -0.505 | 661 |
| 59356 | 恒指摩通八七牛Ｊ | 牛證 | 24,000 | 23,900 | | 0.071 | -20.225% | 4.82百萬 | -0.348 | 872 |
| 63290 | 恒指匯豐八七牛Ｎ | 牛證 | 24,000 | 23,900 | | 0.068 | -20.000% | 4.91百萬 | -0.584 | 872 |
| 63793 | 恒指國君八七牛Ｕ | 牛證 | 24,000 | 23,900 | | 0.069 | -18.824% | 1.09百萬 | -0.505 | 872 |
| 56651 | 恒指法興七乙牛Ｐ | 牛證 | 24,008 | 23,908 | | 0.137 | -20.349% | 89.00萬 | -0.513 | 661 |
| 59076 | 恒指瑞銀八七牛Ｒ | 牛證 | 24,008 | 23,908 | | 0.136 | -20.000% | 0.00 | -0.552 | 872 |
| 57739 | 恒指中銀八一牛Ｋ | 牛證 | 24,018 | 23,918 | | 0.140 | -20.455% | 2.00萬 | -0.356 | 687 |
| 58568 | 恒指瑞銀八二牛Ｌ | 牛證 | 24,018 | 23,918 | | 0.139 | -20.571% | 0.00 | -0.395 | 721 |
| 56853 | 恒指摩通八四牛Ｘ | 牛證 | 24,020 | 23,920 | | 0.140 | -20.000% | 2.03千萬 | -0.348 | 780 |
| 57453 | 恒指法巴八九牛Ｏ | 牛證 | 24,020 | 23,920 | | 0.132 | -20.000% | 20.00萬 | -0.663 | 934 |
| 57329 | 恒指瑞銀八七牛Ｄ | 牛證 | 24,028 | 23,928 | | 0.130 | -20.245% | 2.62千萬 | -0.710 | 872 |
| 57368 | 恒指星展七八牛Ｅ | 牛證 | 24,028 | 23,928 | | 0.137 | -21.264% | 0.00 | -0.434 | 539 |
| 57388 | 恒指法興八二牛５ | 牛證 | 24,028 | 23,928 | | 0.137 | -20.809% | 22.00萬 | -0.434 | 721 |
| 57438 | 恒指信證八四牛Ｗ | 牛證 | 24,028 | 23,928 | | 0.139 | -20.115% | 1.12千萬 | -0.356 | 780 |
| 57496 | 恒指匯豐七十牛Ｋ | 牛證 | 24,028 | 23,928 | | 0.139 | -20.115% | 0.00 | -0.356 | 598 |
| 57001 | 恒指摩利八二牛７ | 牛證 | 24,030 | 23,930 | | 0.133 | -20.833% | 5.07千萬 | -0.584 | 721 |
| 63170 | 恒指瑞銀八三牛５ | 牛證 | 24,038 | 23,938 | | 0.136 | -21.839% | 0.00 | -0.434 | 752 |
| 63224 | 恒指法興八十牛２ | 牛證 | 24,048 | 23,948 | | 0.131 | -22.024% | 1.96百萬 | -0.592 | 966 |
| 57994 | 恒指瑞銀七八牛Ｅ | 牛證 | 24,050 | 23,950 | | 0.136 | -20.930% | 1.00萬 | -0.387 | 539 |
| 58033 | 恒指信證八五牛Ｅ | 牛證 | 24,050 | 23,950 | | 0.142 | -19.774% | 0.00 | -0.151 | 813 |
| 58163 | 恒指匯豐七甲牛Ｔ | 牛證 | 24,050 | 23,950 | | 0.136 | -19.527% | 1.39千萬 | -0.387 | 630 |
| 63081 | 恒指國君八七牛Ｏ | 牛證 | 24,050 | 23,950 | | 0.140 | -15.663% | 0.00 | -0.230 | 872 |
| 59321 | 恒指法興八三牛Ｎ | 牛證 | 24,058 | 23,958 | | 0.136 | -20.000% | 0.00 | -0.356 | 752 |
| 58230 | 恒指瑞銀八七牛Ｊ | 牛證 | 24,068 | 23,968 | | 0.129 | -21.818% | 0.00 | -0.592 | 872 |
| 59437 | 恒指匯豐七十牛Ｊ | 牛證 | 24,070 | 23,970 | | 0.131 | -21.084% | 0.00 | -0.505 | 598 |
| 59355 | 恒指摩通八七牛Ｉ | 牛證 | 24,080 | 23,980 | | 0.135 | -21.965% | 70.00萬 | -0.308 | 872 |
| 58069 | 恒指法興八七牛Ｂ | 牛證 | 24,088 | 23,988 | | 0.128 | -21.472% | 1.27百萬 | -0.552 | 872 |
| 63436 | 恒指瑞銀七九牛Ｚ | 牛證 | 24,088 | 23,988 | | 0.132 | -20.958% | 4.00萬 | -0.395 | 569 |
| 57638 | 恒指花旗七乙牛Ｔ | 牛證 | 24,100 | 24,000 | | 0.134 | -21.637% | 1.97百萬 | -0.269 | 661 |
| 57643 | 恒指國君七乙牛Ｎ | 牛證 | 24,100 | 24,000 | | 0.138 | -16.364% | 6.00萬 | -0.112 | 661 |
| 58087 | 恒指法巴八八牛Ｐ | 牛證 | 24,100 | 24,000 | | 0.128 | -20.000% | 3.85百萬 | -0.505 | 905 |
| 58301 | 恒指摩通七九牛６ | 牛證 | 24,100 | 24,000 | | 0.133 | -21.302% | 3.53百萬 | -0.308 | 569 |
| 58354 | 恒指法興八三牛Ｉ | 牛證 | 24,100 | 24,000 | | 0.065 | -20.732% | 1.80千萬 | -0.426 | 752 |
| 58486 | 恒指星展七乙牛Ｋ | 牛證 | 24,100 | 24,000 | | 0.132 | -20.000% | 4.28百萬 | -0.348 | 661 |
| 58824 | 恒指匯豐七十牛Ｕ | 牛證 | 24,100 | 24,000 | | 0.129 | -21.818% | 4.00萬 | -0.466 | 598 |
| 58867 | 恒指信證八四牛Ｘ | 牛證 | 24,100 | 24,000 | | 0.138 | -20.231% | 0.00 | -0.112 | 780 |
| 59255 | 恒指瑞銀八七牛Ｔ | 牛證 | 24,100 | 24,000 | | 0.124 | -20.513% | 5.14千萬 | -0.663 | 872 |
| 60377 | 恒指花旗七甲牛１ | 牛證 | 24,100 | 24,000 | | 0.068 | -21.839% | 2.33百萬 | -0.190 | 630 |
| 62908 | 恒指法興八十牛Ｖ | 牛證 | 24,108 | 24,008 | | 0.126 | -21.250% | 74.00萬 | -0.552 | 966 |
| 65083 | 恒指中銀八一牛Ｖ | 牛證 | 24,118 | 24,018 | |  | 0.000% | 0.00 | | 687 |
| 57700 | 恒指法興八二牛Ｇ | 牛證 | 24,128 | 24,028 | | 0.129 | -21.818% | 18.00萬 | -0.356 | 721 |
| 63169 | 恒指瑞銀八三牛４ | 牛證 | 24,148 | 24,048 | | 0.125 | -22.840% | 12.00萬 | -0.434 | 752 |
| 57614 | 恒指星展七乙牛Ｈ | 牛證 | 24,150 | 24,050 | | 0.126 | -22.699% | 5.00百萬 | -0.387 | 661 |
| 57821 | 恒指法巴八九牛Ｐ | 牛證 | 24,150 | 24,050 | | 0.121 | -20.915% | 44.00萬 | -0.584 | 934 |
| 57862 | 恒指匯豐七十牛Ｓ | 牛證 | 24,150 | 24,050 | | 0.124 | -21.519% | 1.53千萬 | -0.466 | 598 |
| 58567 | 恒指瑞銀七八牛Ｊ | 牛證 | 24,150 | 24,050 | | 0.126 | -22.699% | 63.00萬 | -0.387 | 539 |
| 58960 | 恒指信證七甲牛Ｉ | 牛證 | 24,150 | 24,050 | | 0.132 | -21.893% | 0.00 | -0.151 | 630 |
| 59287 | 恒指國君七乙牛２ | 牛證 | 24,150 | 24,050 | | 0.134 | -16.770% | 0.00 | -0.072 | 661 |
| 58418 | 恒指法興八三牛Ｍ | 牛證 | 24,158 | 24,058 | | 0.125 | -22.360% | 14.00萬 | -0.395 | 752 |
| 63646 | 恒指匯豐八七牛Ｒ | 牛證 | 24,168 | 24,068 | | 0.120 | -22.581% | 5.00萬 | -0.552 | 872 |
| 59317 | 恒指法興八二牛Ｖ | 牛證 | 24,178 | 24,078 | | 0.124 | -22.500% | 0.00 | -0.356 | 721 |
| 57917 | 恒指摩利八二牛９ | 牛證 | 24,180 | 24,080 | | 0.120 | -23.077% | 3.00千萬 | -0.505 | 721 |
| 59109 | 恒指摩通八七牛Ｃ | 牛證 | 24,180 | 24,080 | | 0.125 | -22.360% | 88.00萬 | -0.308 | 872 |
| 62767 | 恒指國君八七牛Ｎ | 牛證 | 24,180 | 24,080 | | 0.129 | -16.774% | 0.00 | -0.151 | 872 |
| 59075 | 恒指瑞銀八七牛Ｑ | 牛證 | 24,188 | 24,088 | | 0.119 | -22.727% | 25.00萬 | -0.513 | 872 |
| 59176 | 恒指匯豐七甲牛Ｚ | 牛證 | 24,188 | 24,088 | | 0.122 | -21.795% | 0.00 | -0.395 | 630 |
| 57787 | 恒指摩通八四牛Ｊ | 牛證 | 24,200 | 24,100 | | 0.126 | -22.222% | 69.00萬 | -0.190 | 780 |
| 57993 | 恒指瑞銀八七牛Ｈ | 牛證 | 24,200 | 24,100 | | 0.116 | -23.179% | 1.73千萬 | -0.584 | 872 |
| 58078 | 恒指法興八七牛Ｄ | 牛證 | 24,200 | 24,100 | | 0.118 | -22.876% | 80.00萬 | -0.505 | 872 |
| 58103 | 恒指法巴八八牛Ｗ | 牛證 | 24,200 | 24,100 | | 0.117 | -22.000% | 7.51千萬 | -0.544 | 905 |
| 58326 | 恒指國君七乙牛７ | 牛證 | 24,200 | 24,100 | | 0.126 | -16.000% | 5.23千萬 | -0.190 | 661 |
| 58479 | 恒指星展七乙牛Ｊ | 牛證 | 24,200 | 24,100 | | 0.122 | -21.290% | 0.00 | -0.348 | 661 |
| 69253 | 恒指華泰八七牛Ｍ | 牛證 | 24,200 | 24,100 | | 0.118 | 0.000% | 0.00 | -0.505 | 872 |
| 58066 | 恒指摩利七乙牛Ｆ | 牛證 | 24,203 | 24,103 | | 0.118 | -24.841% | 0.00 | -0.493 | 661 |
| 58149 | 恒指信證七八牛Ｋ | 牛證 | 24,203 | 24,103 | | 0.118 | -25.316% | 2.00千萬 | -0.493 | 539 |
| 58159 | 恒指匯豐七甲牛Ｓ | 牛證 | 24,203 | 24,103 | | 0.122 | -21.795% | 0.00 | -0.336 | 630 |
| 58177 | 恒指星展七乙牛Ｉ | 牛證 | 24,203 | 24,103 | | 0.126 | -18.710% | 0.00 | -0.178 | 661 |
| 58229 | 恒指瑞銀八七牛Ｉ | 牛證 | 24,203 | 24,103 | | 0.115 | -21.769% | 1.70千萬 | -0.611 | 872 |
| 58256 | 恒指花旗八二牛Ｘ | 牛證 | 24,203 | 24,103 | | 0.123 | -23.602% | 0.00 | -0.296 | 721 |
| 58295 | 恒指摩通七九牛Ｇ | 牛證 | 24,203 | 24,103 | | 0.115 | 0.000% | 0.00 | -0.611 | 569 |
| 57737 | 恒指中銀八一牛Ｊ | 牛證 | 24,218 | 24,118 | | 0.119 | -22.727% | 0.00 | -0.395 | 687 |
| 63328 | 恒指信證八七牛３ | 牛證 | 24,218 | 24,118 | | 0.125 | -21.384% | 0.00 | -0.159 | 872 |
| 63610 | 恒指法興八三牛Ｙ | 牛證 | 24,218 | 24,118 | | 0.120 | -22.581% | 17.00萬 | -0.356 | 752 |
| 65171 | 恒指國君八七牛Ｙ | 牛證 | 24,220 | 24,120 | | 0.122 | -20.261% | 0.00 | -0.269 | 872 |
| 59215 | 恒指法興八二牛Ｘ | 牛證 | 24,228 | 24,128 | | 0.120 | -22.581% | 5.00萬 | -0.316 | 721 |
| 63038 | 恒指瑞銀八二牛９ | 牛證 | 24,228 | 24,128 | | 0.119 | -23.226% | 7.00萬 | -0.356 | 721 |
| 63269 | 恒指匯豐八七牛Ｋ | 牛證 | 24,228 | 24,128 | | 0.115 | -22.819% | 0.00 | -0.513 | 872 |
| 63434 | 恒指瑞銀七九牛Ｋ | 牛證 | 24,238 | 24,138 | | 0.117 | -23.529% | 50.00萬 | -0.395 | 569 |
| 57698 | 恒指法興七乙牛Ｕ | 牛證 | 24,248 | 24,148 | | 0.114 | -24.000% | 37.00萬 | -0.474 | 661 |
| 58032 | 恒指信證八五牛Ｈ | 牛證 | 24,250 | 24,150 | | 0.117 | -20.408% | 1.03千萬 | -0.348 | 813 |
| 58792 | 恒指法巴八甲牛Ｚ | 牛證 | 24,250 | 24,150 | | 0.112 | -22.759% | 25.00萬 | -0.544 | 996 |
| 59235 | 恒指星展七乙牛Ｍ | 牛證 | 24,250 | 24,150 | | 0.118 | -22.876% | 0.00 | -0.308 | 661 |
| 59245 | 恒指瑞銀七七牛Ｇ | 牛證 | 24,250 | 24,150 | | 0.117 | -24.026% | 56.00萬 | -0.348 | 507 |
| 59300 | 恒指摩利八二牛Ｃ | 牛證 | 24,250 | 24,150 | | 0.115 | -25.325% | 22.00萬 | -0.426 | 721 |
| 59349 | 恒指摩通八七牛Ｈ | 牛證 | 24,250 | 24,150 | | 0.120 | -23.077% | 6.00萬 | -0.230 | 872 |
| 59438 | 恒指匯豐七十牛Ｇ | 牛證 | 24,250 | 24,150 | | 0.116 | -22.667% | 0.00 | -0.387 | 598 |
| 59564 | 恒指匯豐七甲牛Ｖ | 牛證 | 24,250 | 24,150 | | 0.058 | -22.667% | 5.15百萬 | -0.387 | 630 |
| 59690 | 恒指國君七甲牛Ｃ | 牛證 | 24,250 | 24,150 | | 0.120 | -22.078% | 0.00 | -0.230 | 630 |
| 63116 | 恒指信證八二牛Ｐ | 牛證 | 24,268 | 24,168 | | 0.122 | -22.785% | 0.00 | -0.080 | 721 |
| 63220 | 恒指法興八七牛Ｚ | 牛證 | 24,268 | 24,168 | | 0.113 | -22.603% | 2.01百萬 | -0.434 | 872 |
| 58825 | 恒指匯豐七十牛Ｖ | 牛證 | 24,288 | 24,188 | | 0.112 | -23.810% | 1.00千萬 | -0.395 | 598 |
| 59622 | 恒指瑞銀八七牛Ｘ | 牛證 | 24,288 | 24,188 | | 0.110 | -21.429% | 1.93千萬 | -0.474 | 872 |
| 63833 | 恒指法興八十牛３ | 牛證 | 24,288 | 24,188 | | 0.109 | -24.306% | 5.54百萬 | -0.513 | 966 |
| 57613 | 恒指星展七甲牛Ｃ | 牛證 | 24,300 | 24,200 | | 0.113 | -25.166% | 0.00 | -0.308 | 630 |
| 57820 | 恒指法巴八九牛Ｈ | 牛證 | 24,300 | 24,200 | | 0.108 | -23.404% | 1.92千萬 | -0.505 | 934 |
| 58348 | 恒指摩利八二牛Ａ | 牛證 | 24,300 | 24,200 | | 0.110 | -24.658% | 7.82千萬 | -0.426 | 721 |
| 58557 | 恒指瑞銀八七牛Ｎ | 牛證 | 24,300 | 24,200 | | 0.106 | -23.741% | 1.50千萬 | -0.584 | 872 |
| 58624 | 恒指摩通七甲牛Ｈ | 牛證 | 24,300 | 24,200 | | 0.116 | -23.684% | 1.02百萬 | -0.190 | 630 |
| 58705 | 恒指華泰七乙牛Ｆ | 牛證 | 24,300 | 24,200 | | 0.108 | -25.000% | 6.22百萬 | -0.505 | 661 |
| 58954 | 恒指信證七甲牛Ｇ | 牛證 | 24,300 | 24,200 | | 0.111 | -22.378% | 1.99千萬 | -0.387 | 630 |
| 58969 | 恒指國君七乙牛Ｐ | 牛證 | 24,300 | 24,200 | | 0.109 | -23.776% | 1.00千萬 | -0.466 | 661 |
| 59409 | 恒指花旗八三牛Ｍ | 牛證 | 24,300 | 24,200 | | 0.115 | -22.819% | 2.06千萬 | -0.230 | 752 |
| 62980 | 恒指匯豐八六牛Ｈ | 牛證 | 24,300 | 24,200 | | 0.108 | -25.000% | 11.00萬 | -0.505 | 843 |
| 58415 | 恒指法興八三牛Ｌ | 牛證 | 24,308 | 24,208 | | 0.110 | -24.658% | 74.00萬 | -0.395 | 752 |
| 63167 | 恒指瑞銀八三牛３ | 牛證 | 24,318 | 24,218 | | 0.111 | -23.973% | 5.00萬 | -0.316 | 752 |
| 68201 | 恒指中銀八七牛Ｆ | 牛證 | 24,318 | 24,218 | | 0.108 | -24.476% | 1.00萬 | -0.434 | 872 |
| 57860 | 恒指匯豐七甲牛Ｎ | 牛證 | 24,320 | 24,220 | | 0.109 | -24.828% | 96.00萬 | -0.387 | 630 |
| 62905 | 恒指法興八七牛Ｗ | 牛證 | 24,328 | 24,228 | | 0.106 | -24.823% | 44.00萬 | -0.474 | 872 |
| 65007 | 恒指瑞銀八八牛Ｆ | 牛證 | 24,328 | 24,228 | | 0.105 | -22.794% | 8.00百萬 | -0.513 | 905 |
| 59137 | 恒指摩通八七牛Ｅ | 牛證 | 24,330 | 24,230 | | 0.114 | -22.973% | 32.00萬 | -0.151 | 872 |
| 65204 | 恒指星展八十牛Ａ | 牛證 | 24,333 | 24,233 | | 0.057 | -22.973% | 3.84百萬 | -0.139 | 966 |
| 59009 | 恒指瑞銀七七牛Ｃ | 牛證 | 24,338 | 24,238 | | 0.109 | -24.306% | 32.00萬 | -0.316 | 507 |
| 59303 | 恒指法興八三牛Ｅ | 牛證 | 24,348 | 24,248 | | 0.106 | -23.741% | 2.13千萬 | -0.395 | 752 |
| 57777 | 恒指摩通八四牛Ｎ | 牛證 | 24,350 | 24,250 | | 0.110 | -23.611% | 3.47千萬 | -0.230 | 780 |
| 57918 | 恒指摩利七乙牛３ | 牛證 | 24,350 | 24,250 | | 0.105 | -24.460% | 6.46百萬 | -0.426 | 661 |
| 57991 | 恒指瑞銀八七牛Ｇ | 牛證 | 24,350 | 24,250 | | 0.104 | -22.963% | 25.00萬 | -0.466 | 872 |
| 58786 | 恒指法巴八甲牛Ｙ | 牛證 | 24,350 | 24,250 | | 0.104 | -23.529% | 64.00萬 | -0.466 | 996 |
| 58900 | 恒指星展七甲牛Ｆ | 牛證 | 24,350 | 24,250 | | 0.106 | -24.286% | 0.00 | -0.387 | 630 |
| 59178 | 恒指匯豐七甲牛Ｈ | 牛證 | 24,350 | 24,250 | | 0.106 | -24.286% | 1.21千萬 | -0.387 | 630 |
| 59387 | 恒指信證八四牛Ｙ | 牛證 | 24,350 | 24,250 | | 0.108 | -24.476% | 0.00 | -0.308 | 780 |
| 62526 | 恒指國君八七牛Ｌ | 牛證 | 24,350 | 24,250 | | 0.109 | -22.143% | 14.00萬 | -0.269 | 872 |
| 53131 | 恒指瑞銀八乙牛８ | 牛證 | 24,358 | 24,258 | | 0.103 | 0.000% | 0.00 | -0.474 | 1025 |
| 59214 | 恒指法興八九牛９ | 牛證 | 24,358 | 24,258 | | 0.102 | -26.619% | 18.00萬 | -0.513 | 934 |
| 57694 | 恒指法興八二牛２ | 牛證 | 24,368 | 24,268 | | 0.103 | -25.899% | 5.66百萬 | -0.434 | 721 |
| 65384 | 恒指瑞銀八八牛Ｋ | 牛證 | 24,368 | 24,268 | | 0.101 | -24.627% | 1.33千萬 | -0.513 | 905 |
| 63037 | 恒指瑞銀八七牛９ | 牛證 | 24,378 | 24,278 | | 0.102 | -25.000% | 1.10百萬 | -0.434 | 872 |
| 53608 | 恒指國君八七牛Ｊ | 牛證 | 24,380 | 24,280 | | 0.105 | -25.000% | 10.00萬 | -0.308 | 872 |
| 63215 | 恒指法興八七牛Ｙ | 牛證 | 24,388 | 24,288 | | 0.100 | -25.926% | 50.00萬 | -0.474 | 872 |
| 63645 | 恒指匯豐八七牛Ｑ | 牛證 | 24,388 | 24,288 | | 0.101 | -25.185% | 82.00萬 | -0.434 | 872 |
| 64114 | 恒指瑞銀八七牛Ｗ | 牛證 | 24,388 | 24,288 | | 0.101 | -25.185% | 24.00萬 | -0.434 | 872 |
| 63337 | 恒指國君八七牛Ｒ | 牛證 | 24,400 | 24,300 | | 0.100 | -26.471% | 1.14百萬 | -0.426 | 872 |
| 63433 | 恒指瑞銀八七牛４ | 牛證 | 24,400 | 24,300 | | 0.100 | -25.373% | 2.82百萬 | -0.426 | 872 |
| 63506 | 恒指法巴九三牛Ｒ | 牛證 | 24,400 | 24,300 | | 0.100 | -23.664% | 4.35百萬 | -0.426 | 1115 |
| 63800 | 恒指星展七乙牛５ | 牛證 | 24,400 | 24,300 | | 0.100 | -24.812% | 2.03千萬 | -0.426 | 661 |
| 63868 | 恒指匯豐八七牛Ｓ | 牛證 | 24,400 | 24,300 | | 0.100 | -24.812% | 1.00萬 | -0.426 | 872 |
| 64013 | 恒指摩通八八牛Ｄ | 牛證 | 24,400 | 24,300 | | 0.105 | -23.913% | 1.65百萬 | -0.230 | 905 |
| 64036 | 恒指花旗八七牛Ｌ | 牛證 | 24,400 | 24,300 | | 0.100 | -25.926% | 1.16千萬 | -0.426 | 872 |
| 64748 | 恒指信證八二牛Ｖ | 牛證 | 24,400 | 24,300 | | 0.105 | -26.056% | 0.00 | -0.230 | 721 |
| 54150 | 恒指法興八八牛８ | 牛證 | 24,408 | 24,308 | | 0.099 | -26.119% | 1.00萬 | -0.434 | 905 |
| 63772 | 恒指瑞銀八七牛Ｏ | 牛證 | 24,408 | 24,308 | | 0.098 | -25.758% | 3.79千萬 | -0.474 | 872 |
| 53868 | 恒指瑞銀八八牛９ | 牛證 | 24,418 | 24,318 | | 0.098 | -25.191% | 5.86百萬 | -0.434 | 905 |
| 63285 | 恒指匯豐八七牛Ｌ | 牛證 | 24,418 | 24,318 | | 0.100 | -24.242% | 0.00 | -0.356 | 872 |
| 64044 | 恒指中銀八一牛Ｕ | 牛證 | 24,418 | 24,318 | | 0.100 | -25.926% | 3.31百萬 | -0.356 | 687 |
| 62839 | 恒指摩通八七牛Ｕ | 牛證 | 24,420 | 24,320 | | 0.099 | -25.564% | 3.97千萬 | -0.387 | 872 |
| 63100 | 恒指信證七甲牛Ｍ | 牛證 | 24,428 | 24,328 | | 0.102 | -26.619% | 10.00萬 | -0.237 | 630 |
| 63536 | 恒指法興八三牛４ | 牛證 | 24,428 | 24,328 | | 0.100 | -25.926% | 0.00 | -0.316 | 752 |
| 65537 | 恒指瑞銀八八牛Ｐ | 牛證 | 24,428 | 24,328 | | 0.097 | -25.954% | 4.00萬 | -0.434 | 905 |
| 63091 | 恒指星展七甲牛Ｋ | 牛證 | 24,450 | 24,350 | | 0.101 | -25.735% | 60.00萬 | -0.190 | 630 |
| 63327 | 恒指信證八四牛Ｄ | 牛證 | 24,450 | 24,350 | | 0.097 | -25.954% | 1.00百萬 | -0.348 | 780 |
| 63460 | 恒指摩通八七牛Ｌ | 牛證 | 24,450 | 24,350 | | 0.101 | -26.277% | 90.00萬 | -0.190 | 872 |
| 63961 | 恒指法巴九三牛Ｓ | 牛證 | 24,450 | 24,350 | | 0.095 | -25.197% | 16.00萬 | -0.426 | 1115 |
| 64297 | 恒指匯豐八八牛Ｃ | 牛證 | 24,450 | 24,350 | | 0.095 | -26.357% | 0.00 | -0.426 | 905 |
| 64995 | 恒指瑞銀八八牛Ｅ | 牛證 | 24,450 | 24,350 | | 0.095 | -26.357% | 0.00 | -0.426 | 905 |
| 65167 | 恒指法興八八牛Ｇ | 牛證 | 24,450 | 24,350 | | 0.095 | -27.481% | 1.07百萬 | -0.426 | 905 |
| 65615 | 恒指國君八七牛Ｚ | 牛證 | 24,450 | 24,350 | | 0.099 | -25.000% | 0.00 | -0.269 | 872 |
| 68351 | 恒指中銀八七牛Ｉ | 牛證 | 24,450 | 24,350 | | 0.095 | -26.923% | 50.00萬 | -0.426 | 872 |
| 63072 | 恒指摩利八七牛Ｊ | 牛證 | 24,460 | 24,360 | | 0.092 | -28.682% | 2.61百萬 | -0.505 | 872 |
| 63165 | 恒指瑞銀八三牛２ | 牛證 | 24,468 | 24,368 | | 0.097 | -25.954% | 55.00萬 | -0.277 | 752 |
| 62904 | 恒指法興八七牛Ｖ | 牛證 | 24,478 | 24,378 | | 0.093 | -26.772% | 54.00萬 | -0.395 | 872 |
| 65382 | 恒指瑞銀八八牛Ｊ | 牛證 | 24,478 | 24,378 | | 0.094 | -25.984% | 10.00萬 | -0.356 | 905 |
| 62766 | 恒指國君八七牛Ｍ | 牛證 | 24,480 | 24,380 | | 0.095 | -25.781% | 2.04百萬 | -0.308 | 872 |
| 63127 | 恒指法巴九三牛Ｏ | 牛證 | 24,480 | 24,380 | | 0.092 | -25.806% | 1.00百萬 | -0.426 | 1115 |
| 63247 | 恒指摩通八七牛Ｚ | 牛證 | 24,480 | 24,380 | | 0.098 | -26.866% | 60.00萬 | -0.190 | 872 |
| 62932 | 恒指信證八七牛１ | 牛證 | 24,488 | 24,388 | | 0.092 | -26.984% | 60.00萬 | -0.395 | 872 |
| 62982 | 恒指匯豐八六牛Ｉ | 牛證 | 24,488 | 24,388 | | 0.093 | -26.190% | 1.08百萬 | -0.356 | 843 |
| 68217 | 恒指法興八九牛４ | 牛證 | 24,488 | 24,388 | | 0.090 | -28.571% | 2.06百萬 | -0.474 | 934 |
| 53098 | 恒指國君八七牛Ｉ | 牛證 | 24,500 | 24,400 | | 0.045 | -29.688% | 2.63百萬 | -0.426 | 872 |
| 58720 | 恒指摩利八八牛Ｖ | 牛證 | 24,500 | 24,400 | | 0.048 | -25.000% | 37.00萬 | -0.190 | 905 |
| 59103 | 恒指花旗七六牛Ａ | 牛證 | 24,500 | 24,000 | | 0.025 | -24.242% | 3.19千萬 | -0.623 | 477 |
| 63312 | 恒指花旗八七牛Ｉ | 牛證 | 24,500 | 24,400 | | 0.091 | -27.778% | 1.13千萬 | -0.387 | 872 |
| 63375 | 恒指星展七乙牛２ | 牛證 | 24,500 | 24,400 | | 0.092 | -28.682% | 1.31百萬 | -0.348 | 661 |
| 63389 | 恒指瑞銀六九牛４ | 牛證 | 24,500 | 24,400 | | 0.046 | -30.303% | 4.60百萬 | -0.348 | 204 |
| 63515 | 恒指法巴九三牛Ｂ | 牛證 | 24,500 | 24,400 | | 0.091 | -26.016% | 3.32百萬 | -0.387 | 1115 |
| 63791 | 恒指國君八七牛Ｔ | 牛證 | 24,500 | 24,400 | | 0.095 | -25.197% | 2.00萬 | -0.230 | 872 |
| 63938 | 恒指信證八二牛Ｕ | 牛證 | 24,500 | 24,400 | | 0.092 | -28.682% | 8.00萬 | -0.348 | 721 |
| 63963 | 恒指法巴九三牛Ｖ | 牛證 | 24,500 | 24,400 | | 0.044 | -26.667% | 1.05億 | -0.505 | 1115 |
| 64113 | 恒指瑞銀八七牛Ｖ | 牛證 | 24,500 | 24,400 | | 0.088 | -28.455% | 1.72千萬 | -0.505 | 872 |
| 64370 | 恒指摩通八七牛１ | 牛證 | 24,500 | 24,400 | | 0.095 | -26.923% | 7.80百萬 | -0.230 | 872 |
| 65055 | 恒指摩通八七牛Ｗ | 牛證 | 24,500 | 24,400 | | 0.047 | -27.692% | 5.20百萬 | -0.269 | 872 |
| 65174 | 恒指匯豐八八牛Ｈ | 牛證 | 24,500 | 24,400 | | 0.090 | -27.419% | 1.33百萬 | -0.426 | 905 |
| 65673 | 恒指匯豐八七牛３ | 牛證 | 24,500 | 24,400 | | 0.045 | -27.419% | 4.20百萬 | -0.426 | 872 |
| 69251 | 恒指華泰八七牛Ｋ | 牛證 | 24,500 | 24,400 | | 0.090 | -28.000% | 0.00 | -0.426 | 872 |
| 63817 | 恒指法興八二牛Ｌ | 牛證 | 24,508 | 24,408 | | 0.091 | -27.778% | 64.00萬 | -0.356 | 721 |
| 53124 | 恒指瑞銀八乙牛５ | 牛證 | 24,518 | 24,418 | | 0.086 | 0.000% | 0.00 | -0.513 | 1025 |
| 66852 | 恒指匯豐八七牛Ｈ | 牛證 | 24,518 | 24,418 | | 0.089 | -27.642% | 10.00萬 | -0.395 | 872 |
| 68195 | 恒指中銀八七牛Ｅ | 牛證 | 24,518 | 24,418 | | 0.091 | -26.613% | 0.00 | -0.316 | 872 |
| 63036 | 恒指瑞銀八七牛２ | 牛證 | 24,528 | 24,428 | | 0.085 | -28.571% | 1.25千萬 | -0.513 | 872 |
| 63213 | 恒指法興八十牛Ｙ | 牛證 | 24,528 | 24,428 | | 0.086 | -28.333% | 6.49百萬 | -0.474 | 966 |
| 64598 | 恒指匯豐八七牛Ｗ | 牛證 | 24,530 | 24,430 | | 0.085 | -29.752% | 0.00 | -0.505 | 872 |
| 68682 | 恒指瑞銀八八牛１ | 牛證 | 24,538 | 24,438 | | 0.086 | -30.081% | 1.25百萬 | -0.434 | 905 |
| 55380 | 恒指瑞銀八九牛Ｍ | 牛證 | 24,548 | 24,448 | | 0.084 | -29.412% | 2.05百萬 | -0.474 | 934 |
| 64152 | 恒指法興八七牛４ | 牛證 | 24,548 | 24,448 | | 0.086 | -28.926% | 25.00萬 | -0.395 | 872 |
| 63644 | 恒指匯豐八七牛Ｐ | 牛證 | 24,550 | 24,450 | | 0.086 | -27.119% | 7.10百萬 | -0.387 | 872 |
| 63962 | 恒指法巴九三牛Ｔ | 牛證 | 24,550 | 24,450 | | 0.084 | -28.814% | 2.00萬 | -0.466 | 1115 |
| 63973 | 恒指摩通八八牛Ａ | 牛證 | 24,550 | 24,450 | | 0.091 | -27.778% | 22.00萬 | -0.190 | 905 |
| 64198 | 恒指信證八八牛Ｓ | 牛證 | 24,550 | 24,450 | | 0.086 | -29.508% | 39.00萬 | -0.387 | 905 |
| 64793 | 恒指星展七乙牛Ｂ | 牛證 | 24,550 | 24,450 | | 0.090 | -27.419% | 4.00萬 | -0.230 | 661 |
| 65536 | 恒指瑞銀八八牛Ｏ | 牛證 | 24,550 | 24,450 | | 0.085 | -26.724% | 1.50千萬 | -0.426 | 905 |
| 68167 | 恒指國君八七牛８ | 牛證 | 24,550 | 24,450 | | 0.090 | -26.829% | 64.00萬 | -0.230 | 872 |
| 53863 | 恒指瑞銀八八牛８ | 牛證 | 24,558 | 24,458 | | 0.084 | -30.000% | 0.00 | -0.434 | 905 |
| 55293 | 恒指法興八九牛Ｐ | 牛證 | 24,558 | 24,458 | | 0.086 | -27.119% | 7.00萬 | -0.356 | 934 |
| 54067 | 恒指匯豐八八牛Ｋ | 牛證 | 24,568 | 24,468 | | 0.085 | -27.966% | 1.94百萬 | -0.356 | 905 |
| 64692 | 恒指瑞銀八七牛Ｍ | 牛證 | 24,568 | 24,468 | | 0.081 | -28.947% | 1.00千萬 | -0.513 | 872 |
| 63597 | 恒指法興八三牛６ | 牛證 | 24,578 | 24,478 | | 0.084 | -28.205% | 2.38千萬 | -0.356 | 752 |
| 68225 | 恒指瑞銀八八牛Ｒ | 牛證 | 24,578 | 24,478 | | 0.080 | -29.204% | 1.97千萬 | -0.513 | 905 |
| 64139 | 恒指摩利八七牛Ｏ | 牛證 | 24,580 | 24,480 | | 0.078 | -31.579% | 2.16千萬 | -0.584 | 872 |
| 59213 | 恒指法興八九牛７ | 牛證 | 24,588 | 24,488 | | 0.081 | -30.172% | 2.10百萬 | -0.434 | 934 |
| 61136 | 恒指信證八甲牛１ | 牛證 | 24,588 | 24,488 | | 0.082 | -29.310% | 9.00萬 | -0.395 | 996 |
| 63432 | 恒指瑞銀八七牛１ | 牛證 | 24,588 | 24,488 | | 0.080 | -28.571% | 2.40千萬 | -0.474 | 872 |
| 63892 | 恒指匯豐八七牛Ｔ | 牛證 | 24,588 | 24,488 | | 0.082 | -29.310% | 1.21百萬 | -0.395 | 872 |
| 53229 | 恒指瑞銀七十牛Ｌ | 牛證 | 24,598 | 24,498 | | 0.081 | -30.769% | 1.49千萬 | -0.395 | 598 |
| 63089 | 恒指星展七乙牛Ｚ | 牛證 | 24,600 | 24,500 | | 0.084 | -29.412% | 1.94千萬 | -0.269 | 661 |
| 63131 | 恒指法巴九三牛Ｑ | 牛證 | 24,600 | 24,500 | | 0.079 | -29.464% | 1.06億 | -0.466 | 1115 |
| 63160 | 恒指瑞銀八七牛Ｙ | 牛證 | 24,600 | 24,500 | | 0.078 | -29.730% | 2.57千萬 | -0.505 | 872 |
| 63289 | 恒指匯豐八七牛Ｍ | 牛證 | 24,600 | 24,500 | | 0.081 | -30.172% | 50.00萬 | -0.387 | 872 |
| 63326 | 恒指信證八四牛９ | 牛證 | 24,600 | 24,500 | | 0.081 | -27.679% | 3.52千萬 | -0.387 | 780 |
| 63378 | 恒指華泰七乙牛Ｈ | 牛證 | 24,600 | 24,500 | | 0.080 | -30.435% | 1.78百萬 | -0.426 | 661 |
| 63456 | 恒指摩通八七牛Ｇ | 牛證 | 24,600 | 24,500 | | 0.086 | -28.333% | 5.19百萬 | -0.190 | 872 |
| 64049 | 恒指國君八七牛Ｖ | 牛證 | 24,600 | 24,500 | | 0.083 | -30.252% | 1.43百萬 | -0.308 | 872 |
| 67367 | 恒指花旗八七牛Ｑ | 牛證 | 24,600 | 24,500 | | 0.042 | -28.814% | 3.20百萬 | -0.269 | 872 |
| 55449 | 恒指匯豐八八牛Ｑ | 牛證 | 24,608 | 24,508 | | 0.081 | -28.947% | 2.00萬 | -0.356 | 905 |
| 62882 | 恒指法興八十牛Ｔ | 牛證 | 24,608 | 24,508 | | 0.079 | -30.088% | 1.43千萬 | -0.434 | 966 |
| 63771 | 恒指瑞銀八七牛Ｌ | 牛證 | 24,608 | 24,508 | | 0.079 | -30.702% | 16.00萬 | -0.434 | 872 |
| 63118 | 恒指摩利八六牛５ | 牛證 | 24,610 | 24,510 | | 0.074 | -35.088% | 3.69千萬 | -0.623 | 843 |
| 64043 | 恒指中銀八一牛Ｔ | 牛證 | 24,618 | 24,518 | | 0.080 | -31.034% | 73.00萬 | -0.356 | 687 |
| 64992 | 恒指瑞銀八八牛Ｄ | 牛證 | 24,618 | 24,518 | | 0.078 | -30.973% | 2.00萬 | -0.434 | 905 |
| 68335 | 恒指匯豐八八牛Ｔ | 牛證 | 24,618 | 24,518 | | 0.081 | -28.947% | 0.00 | -0.316 | 905 |
| 55295 | 恒指國君八七牛４ | 牛證 | 24,620 | 24,520 | | 0.085 | -26.724% | 0.00 | -0.151 | 872 |
| 63238 | 恒指摩通八七牛Ｖ | 牛證 | 24,620 | 24,520 | | 0.082 | -28.696% | 4.93千萬 | -0.269 | 872 |
| 63700 | 恒指花旗八七牛Ｋ | 牛證 | 24,627 | 24,527 | | 0.078 | -30.973% | 3.08千萬 | -0.399 | 872 |
| 63098 | 恒指信證八二牛Ｋ | 牛證 | 24,628 | 24,528 | | 0.081 | -30.172% | 0.00 | -0.277 | 721 |
| 63212 | 恒指法興八七牛Ｘ | 牛證 | 24,628 | 24,528 | | 0.078 | -30.973% | 1.05百萬 | -0.395 | 872 |
| 65366 | 恒指瑞銀八八牛Ｉ | 牛證 | 24,628 | 24,528 | | 0.078 | -30.357% | 0.00 | -0.395 | 905 |
| 53914 | 恒指法巴八九牛１ | 牛證 | 24,630 | 24,530 | | 0.079 | -28.829% | 1.10百萬 | -0.348 | 934 |
| 64296 | 恒指匯豐八八牛Ｂ | 牛證 | 24,630 | 24,530 | | 0.079 | -30.088% | 2.49百萬 | -0.348 | 905 |
| 54464 | 恒指瑞銀八八牛Ｍ | 牛證 | 24,638 | 24,538 | | 0.077 | -30.631% | 0.00 | -0.395 | 905 |
| 65715 | 恒指法興八八牛Ｉ | 牛證 | 24,638 | 24,538 | | 0.077 | -31.250% | 60.00萬 | -0.395 | 905 |
| 53479 | 恒指法興八七牛６ | 牛證 | 24,648 | 24,548 | | 0.077 | -30.631% | 1.07百萬 | -0.356 | 872 |
| 61029 | 恒指瑞銀八甲牛Ｘ | 牛證 | 24,648 | 24,548 | | 0.076 | -31.532% | 0.00 | -0.395 | 996 |
| 63524 | 恒指法巴九三牛Ｃ | 牛證 | 24,650 | 24,550 | | 0.076 | -29.630% | 2.58百萬 | -0.387 | 1115 |
| 63798 | 恒指星展七乙牛４ | 牛證 | 24,650 | 24,550 | | 0.079 | -30.088% | 45.00萬 | -0.269 | 661 |
| 64112 | 恒指瑞銀八七牛Ｓ | 牛證 | 24,650 | 24,550 | | 0.075 | -31.818% | 2.00萬 | -0.426 | 872 |
| 67559 | 恒指國君八七牛６ | 牛證 | 24,650 | 24,550 | | 0.080 | -29.204% | 1.51百萬 | -0.230 | 872 |
| 68073 | 恒指匯豐八七牛Ｃ | 牛證 | 24,650 | 24,550 | | 0.078 | -29.730% | 0.00 | -0.308 | 872 |
| 68350 | 恒指中銀八七牛Ｈ | 牛證 | 24,650 | 24,550 | | 0.076 | -31.532% | 0.00 | -0.387 | 872 |
| 69691 | 恒指摩通八乙牛Ｙ | 牛證 | 24,650 | 24,550 | | 0.080 | 0.000% | 0.00 | -0.230 | 1025 |
| 63812 | 恒指法興八三牛１ | 牛證 | 24,658 | 24,558 | | 0.077 | -31.250% | 40.00萬 | -0.316 | 752 |
| 68072 | 恒指瑞銀八甲牛５ | 牛證 | 24,658 | 24,558 | | 0.076 | -30.909% | 1.00萬 | -0.356 | 996 |
| 55232 | 恒指摩利八八牛５ | 牛證 | 24,660 | 24,560 | | 0.073 | -33.028% | 4.19百萬 | -0.466 | 905 |
| 68174 | 恒指星展八二牛Ｄ | 牛證 | 24,666 | 24,566 | | 0.075 | -32.432% | 1.53千萬 | -0.363 | 721 |
| 58682 | 恒指中銀八七牛Ｓ | 牛證 | 24,668 | 24,568 | | 0.075 | -32.432% | 7.00萬 | -0.356 | 872 |
| 62976 | 恒指匯豐八六牛Ｇ | 牛證 | 24,668 | 24,568 | | 0.072 | -34.545% | 67.00萬 | -0.474 | 843 |
| 63935 | 恒指信證八七牛２ | 牛證 | 24,668 | 24,568 | | 0.075 | -30.556% | 2.00萬 | -0.356 | 872 |
| 68214 | 恒指法興八九牛６ | 牛證 | 24,668 | 24,568 | | 0.074 | -32.110% | 0.00 | -0.395 | 934 |
| 68414 | 恒指瑞銀八七牛３ | 牛證 | 24,668 | 24,568 | | 0.074 | -32.110% | 3.00萬 | -0.395 | 872 |
| 64811 | 恒指法興八七牛７ | 牛證 | 24,678 | 24,578 | | 0.074 | -32.727% | 95.00萬 | -0.356 | 872 |
| 67964 | 恒指瑞銀八八牛Ａ | 牛證 | 24,678 | 24,578 | | 0.072 | -33.333% | 0.00 | -0.434 | 905 |
| 54317 | 恒指法巴八九牛Ｎ | 牛證 | 24,680 | 24,580 | | 0.072 | -32.075% | 1.09百萬 | -0.426 | 934 |
| 68633 | 恒指國君八七牛Ａ | 牛證 | 24,680 | 24,580 | | 0.076 | -29.630% | 2.42百萬 | -0.269 | 872 |
| 54211 | 恒指法興八八牛Ａ | 牛證 | 24,688 | 24,588 | | 0.074 | -30.841% | 63.00萬 | -0.316 | 905 |
| 65173 | 恒指匯豐八八牛Ｇ | 牛證 | 24,688 | 24,588 | | 0.073 | -32.407% | 10.00萬 | -0.356 | 905 |
| 67809 | 恒指瑞銀八八牛５ | 牛證 | 24,688 | 24,588 | | 0.072 | -31.429% | 1.85千萬 | -0.395 | 905 |
| 54399 | 恒指摩通八八牛７ | 牛證 | 24,690 | 24,590 | | 0.078 | -30.973% | 2.00萬 | -0.151 | 905 |
| 55379 | 恒指瑞銀八八牛Ｘ | 牛證 | 24,698 | 24,598 | | 0.072 | -31.429% | 2.00萬 | -0.356 | 905 |
| 63314 | 恒指花旗八七牛Ｊ | 牛證 | 24,700 | 24,600 | | 0.071 | -33.645% | 3.03百萬 | -0.387 | 872 |
| 63335 | 恒指國君八七牛Ｑ | 牛證 | 24,700 | 24,600 | | 0.070 | -32.039% | 2.77千萬 | -0.426 | 872 |
| 64072 | 恒指星展七乙牛７ | 牛證 | 24,700 | 24,600 | | 0.075 | -30.556% | 1.12千萬 | -0.230 | 661 |
| 64175 | 恒指信證八八牛Ｒ | 牛證 | 24,700 | 24,600 | | 0.071 | -33.019% | 14.00萬 | -0.387 | 905 |
| 64236 | 恒指法巴九三牛Ｘ | 牛證 | 24,700 | 24,600 | | 0.070 | -32.692% | 2.79百萬 | -0.426 | 1115 |
| 64545 | 恒指摩通八七牛７ | 牛證 | 24,700 | 24,600 | | 0.074 | -32.110% | 2.97千萬 | -0.269 | 872 |
| 64607 | 恒指匯豐八七牛Ｚ | 牛證 | 24,700 | 24,600 | | 0.072 | -32.710% | 2.90百萬 | -0.348 | 872 |
| 65535 | 恒指瑞銀八八牛Ｎ | 牛證 | 24,700 | 24,600 | | 0.070 | -32.692% | 1.27千萬 | -0.426 | 905 |
| 68977 | 恒指法興八八牛Ｖ | 牛證 | 24,700 | 24,600 | | 0.035 | -32.692% | 1.05億 | -0.426 | 905 |
| 69504 | 恒指華泰八七牛Ｎ | 牛證 | 24,700 | 24,600 | | 0.070 | 0.000% | 0.00 | -0.426 | 872 |
| 53860 | 恒指瑞銀八八牛６ | 牛證 | 24,708 | 24,608 | | 0.072 | -30.769% | 0.00 | -0.316 | 905 |
| 63596 | 恒指法興八二牛４ | 牛證 | 24,708 | 24,608 | | 0.074 | -31.481% | 5.00萬 | -0.237 | 721 |
| 66556 | 恒指匯豐八七牛Ａ | 牛證 | 24,708 | 24,608 | | 0.070 | -33.962% | 68.00萬 | -0.395 | 872 |
| 53393 | 恒指匯豐八七牛６ | 牛證 | 24,718 | 24,618 | | 0.069 | -34.286% | 15.00萬 | -0.395 | 872 |
| 55291 | 恒指法興八九牛Ｏ | 牛證 | 24,718 | 24,618 | | 0.068 | -33.333% | 3.60百萬 | -0.434 | 934 |
| 65108 | 恒指信證八二牛Ｚ | 牛證 | 24,718 | 24,618 | | 0.070 | -33.962% | 41.00萬 | -0.356 | 721 |
| 68194 | 恒指中銀八七牛Ｄ | 牛證 | 24,718 | 24,618 | | 0.070 | -33.962% | 15.00萬 | -0.356 | 872 |
| 68681 | 恒指瑞銀八八牛Ｗ | 牛證 | 24,718 | 24,618 | | 0.070 | -32.039% | 0.00 | -0.356 | 905 |
| 55411 | 恒指法巴八甲牛Ｃ | 牛證 | 24,720 | 24,620 | | 0.068 | -33.333% | 2.01百萬 | -0.426 | 996 |
| 64141 | 恒指法興八七牛３ | 牛證 | 24,728 | 24,628 | | 0.069 | -32.353% | 1.05千萬 | -0.356 | 872 |
| 68223 | 恒指瑞銀八八牛Ｑ | 牛證 | 24,728 | 24,628 | | 0.069 | -32.353% | 57.00萬 | -0.356 | 905 |
| 63527 | 恒指法巴九三牛Ｊ | 牛證 | 24,730 | 24,630 | | 0.067 | -33.663% | 62.00萬 | -0.426 | 1115 |
| 63331 | 恒指信證八四牛Ｇ | 牛證 | 24,733 | 24,633 | | 0.068 | -33.981% | 38.00萬 | -0.375 | 780 |
| 63373 | 恒指星展七乙牛１ | 牛證 | 24,733 | 24,633 | | 0.071 | -32.381% | 0.00 | -0.257 | 661 |
| 63405 | 恒指瑞銀八七牛Ｚ | 牛證 | 24,733 | 24,633 | | 0.068 | -32.673% | 10.00萬 | -0.375 | 872 |
| 63502 | 恒指摩利八七牛Ｌ | 牛證 | 24,733 | 24,633 | | 0.066 | -32.653% | 2.23千萬 | -0.454 | 872 |
| 63643 | 恒指匯豐八七牛Ｏ | 牛證 | 24,733 | 24,633 | | 0.068 | -33.981% | 2.00萬 | -0.375 | 872 |
| 54306 | 恒指法興八八牛Ｊ | 牛證 | 24,738 | 24,638 | | 0.068 | -33.981% | 6.00萬 | -0.356 | 905 |
| 58928 | 恒指瑞銀八十牛Ｎ | 牛證 | 24,738 | 24,638 | | 0.067 | -34.314% | 17.00萬 | -0.395 | 966 |
| 53223 | 恒指瑞銀七甲牛７ | 牛證 | 24,748 | 24,648 | | 0.068 | -33.333% | 0.00 | -0.316 | 630 |
| 63200 | 恒指法興八三牛Ｒ | 牛證 | 24,748 | 24,648 | | 0.069 | -31.683% | 2.52千萬 | -0.277 | 752 |
| 58803 | 恒指星展八九牛Ｉ | 牛證 | 24,750 | 24,650 | | 0.035 | -32.692% | 1.76千萬 | -0.230 | 934 |
| 63129 | 恒指法巴九三牛Ｐ | 牛證 | 24,750 | 24,650 | | 0.066 | -32.653% | 2.00億 | -0.387 | 1115 |
| 63767 | 恒指瑞銀八七牛６ | 牛證 | 24,750 | 24,650 | | 0.067 | -33.000% | 0.00 | -0.348 | 872 |
| 63895 | 恒指匯豐八七牛Ｕ | 牛證 | 24,750 | 24,650 | | 0.067 | -33.663% | 37.00萬 | -0.348 | 872 |
| 64003 | 恒指摩通八八牛Ｂ | 牛證 | 24,750 | 24,650 | | 0.071 | -33.645% | 4.57百萬 | -0.190 | 905 |
| 64886 | 恒指信證八七牛７ | 牛證 | 24,750 | 24,650 | | 0.065 | -35.644% | 0.00 | -0.426 | 872 |
| 66660 | 恒指國君八七牛５ | 牛證 | 24,750 | 24,650 | | 0.068 | -33.333% | 6.61百萬 | -0.308 | 872 |
| 64579 | 恒指法興八八牛Ｄ | 牛證 | 24,758 | 24,658 | | 0.067 | -33.663% | 1.91百萬 | -0.316 | 905 |
| 65319 | 恒指瑞銀八八牛Ｈ | 牛證 | 24,758 | 24,658 | | 0.066 | -33.333% | 0.00 | -0.356 | 905 |
| 61082 | 恒指法巴八乙牛Ｖ | 牛證 | 24,760 | 24,660 | | 0.065 | -33.673% | 19.00萬 | -0.387 | 1025 |
| 64691 | 恒指瑞銀八七牛Ｆ | 牛證 | 24,768 | 24,668 | | 0.065 | -32.990% | 5.65百萬 | -0.356 | 872 |
| 68704 | 恒指法興八三牛２ | 牛證 | 24,768 | 24,668 | | 0.067 | -34.314% | 11.00萬 | -0.277 | 752 |
| 63087 | 恒指星展七乙牛Ｙ | 牛證 | 24,773 | 24,673 | | 0.063 | -37.000% | 3.32千萬 | -0.415 | 661 |
| 63097 | 恒指信證八二牛Ｔ | 牛證 | 24,773 | 24,673 | | 0.065 | -37.500% | 3.00萬 | -0.336 | 721 |
| 63117 | 恒指摩利八七牛Ｋ | 牛證 | 24,773 | 24,673 | | 0.064 | -35.354% | 8.92百萬 | -0.375 | 872 |
| 63159 | 恒指瑞銀八七牛Ｕ | 牛證 | 24,773 | 24,673 | | 0.065 | -32.990% | 4.88百萬 | -0.336 | 872 |
| 63268 | 恒指匯豐八七牛Ｊ | 牛證 | 24,773 | 24,673 | | 0.065 | -35.000% | 10.00萬 | -0.336 | 872 |
| 54463 | 恒指瑞銀八八牛Ｌ | 牛證 | 24,778 | 24,678 | | 0.064 | -34.021% | 38.00萬 | -0.356 | 905 |
| 59211 | 恒指法興八九牛５ | 牛證 | 24,778 | 24,678 | | 0.064 | -35.354% | 17.00萬 | -0.356 | 934 |
| 53910 | 恒指法巴八九牛Ｙ | 牛證 | 24,780 | 24,680 | | 0.063 | -34.375% | 50.00萬 | -0.387 | 934 |
| 55294 | 恒指國君八七牛３ | 牛證 | 24,780 | 24,680 | | 0.064 | -34.694% | 7.15百萬 | -0.348 | 872 |
| 64926 | 恒指瑞銀八八牛Ｃ | 牛證 | 24,788 | 24,688 | | 0.063 | -33.684% | 2.85百萬 | -0.356 | 905 |
| 65141 | 恒指法興八七牛８ | 牛證 | 24,788 | 24,688 | | 0.064 | -34.021% | 1.02百萬 | -0.316 | 872 |
| 68777 | 恒指匯豐八八牛Ｘ | 牛證 | 24,788 | 24,688 | | 0.064 | -35.354% | 1.71百萬 | -0.316 | 905 |
| 69545 | 恒指信證八乙牛１ | 牛證 | 24,788 | 24,688 | | 0.062 | 0.000% | 0.00 | -0.395 | 1025 |
| 69913 | 恒指瑞銀八乙牛３ | 牛證 | 24,798 | 24,698 | | 0.061 | 0.000% | 0.00 | -0.395 | 1025 |
| 53560 | 恒指星展八三牛Ｇ | 牛證 | 24,800 | 24,700 | | 0.064 | -34.694% | 2.74百萬 | -0.269 | 752 |
| 55719 | 恒指摩利八二牛Ｏ | 牛證 | 24,800 | 24,700 | | 0.032 | -36.000% | 1.34千萬 | -0.269 | 721 |
| 60926 | 恒指法興八甲牛Ｇ | 牛證 | 24,800 | 24,700 | | 0.062 | -33.333% | 4.07千萬 | -0.348 | 996 |
| 64791 | 恒指星展七甲牛Ｌ | 牛證 | 24,800 | 24,700 | | 0.063 | -35.714% | 1.34千萬 | -0.308 | 630 |
| 64798 | 恒指國君八七牛Ｘ | 牛證 | 24,800 | 24,700 | | 0.060 | -36.842% | 2.10千萬 | -0.426 | 872 |
| 65391 | 恒指花旗八八牛Ａ | 牛證 | 24,800 | 24,700 | | 0.063 | -35.714% | 8.08百萬 | -0.308 | 905 |
| 65435 | 恒指信證八七牛Ｘ | 牛證 | 24,800 | 24,700 | | 0.061 | -35.789% | 30.00萬 | -0.387 | 872 |
| 65548 | 恒指摩通八七牛Ｎ | 牛證 | 24,800 | 24,700 | | 0.066 | -34.000% | 1.99千萬 | -0.190 | 872 |
| 65604 | 恒指法巴九三牛５ | 牛證 | 24,800 | 24,700 | | 0.061 | -35.106% | 1.97億 | -0.387 | 1115 |
| 65672 | 恒指匯豐八七牛２ | 牛證 | 24,800 | 24,700 | | 0.063 | -35.052% | 2.75百萬 | -0.308 | 872 |
| 67806 | 恒指瑞銀八八牛４ | 牛證 | 24,800 | 24,700 | | 0.061 | -35.789% | 1.72千萬 | -0.387 | 905 |
| 67919 | 恒指華泰八七牛Ａ | 牛證 | 24,800 | 24,700 | | 0.060 | -38.144% | 1.55千萬 | -0.426 | 872 |
| 55134 | 恒指瑞銀八九牛Ｉ | 牛證 | 24,808 | 24,708 | | 0.060 | -34.783% | 9.42百萬 | -0.395 | 934 |
| 67995 | 恒指法興八七牛Ｈ | 牛證 | 24,808 | 24,708 | | 0.063 | -35.052% | 1.00百萬 | -0.277 | 872 |
| 68348 | 恒指摩利八九牛７ | 牛證 | 24,810 | 24,710 | | 0.061 | -34.409% | 4.64百萬 | -0.348 | 934 |
| 53316 | 恒指法興八九牛１ | 牛證 | 24,818 | 24,718 | | 0.063 | 0.000% | 0.00 | -0.237 | 934 |
| 53747 | 恒指中銀八七牛Ｖ | 牛證 | 24,818 | 24,718 | | 0.060 | -36.170% | 1.55百萬 | -0.356 | 872 |
| 55572 | 恒指瑞銀八七牛７ | 牛證 | 24,818 | 24,718 | | 0.060 | -35.484% | 0.00 | -0.356 | 872 |
| 55338 | 恒指摩通八八牛Ｐ | 牛證 | 24,820 | 24,720 | | 0.064 | -36.000% | 1.46百萬 | -0.190 | 905 |
| 54209 | 恒指法興八八牛９ | 牛證 | 24,828 | 24,728 | | 0.061 | -35.106% | 1.00萬 | -0.277 | 905 |
| 54357 | 恒指匯豐八七牛９ | 牛證 | 24,828 | 24,728 | | 0.059 | -37.234% | 6.90百萬 | -0.356 | 872 |
| 56743 | 恒指瑞銀八十牛Ｄ | 牛證 | 24,828 | 24,728 | | 0.059 | -35.870% | 10.00萬 | -0.356 | 966 |
| 61485 | 恒指信證八十牛Ｂ | 牛證 | 24,828 | 24,728 | | 0.059 | -35.870% | 8.09百萬 | -0.356 | 966 |
| 58726 | 恒指摩利八九牛２ | 牛證 | 24,830 | 24,730 | | 0.062 | -32.609% | 2.29百萬 | -0.230 | 934 |
| 55445 | 恒指匯豐八八牛Ｐ | 牛證 | 24,838 | 24,738 | | 0.058 | -38.298% | 0.00 | -0.356 | 905 |
| 56375 | 恒指法興八九牛Ｄ | 牛證 | 24,838 | 24,738 | | 0.062 | -32.609% | 19.00萬 | -0.198 | 934 |
| 61028 | 恒指瑞銀八甲牛Ｗ | 牛證 | 24,838 | 24,738 | | 0.059 | -35.165% | 0.00 | -0.316 | 996 |
| 53824 | 恒指瑞銀八八牛３ | 牛證 | 24,850 | 24,750 | | 0.057 | -36.667% | 1.59百萬 | -0.348 | 905 |
| 54066 | 恒指匯豐八八牛Ｊ | 牛證 | 24,850 | 24,750 | | 0.058 | -36.264% | 6.13百萬 | -0.308 | 905 |
| 54315 | 恒指法巴八九牛Ｖ | 牛證 | 24,850 | 24,750 | | 0.056 | -37.079% | 6.87千萬 | -0.387 | 934 |
| 55068 | 恒指國君八七牛２ | 牛證 | 24,850 | 24,750 | | 0.061 | -35.106% | 2.22百萬 | -0.190 | 872 |
| 55184 | 恒指信證八八牛Ｄ | 牛證 | 24,850 | 24,750 | | 0.057 | -36.667% | 11.00萬 | -0.348 | 905 |
| 69701 | 恒指摩通八乙牛Ｚ | 牛證 | 24,850 | 24,750 | | 0.061 | 0.000% | 0.00 | -0.190 | 1025 |
| 69774 | 恒指中銀八九牛８ | 牛證 | 24,850 | 24,750 | | | 0.000% | 0.00 | | 934 |
| 53471 | 恒指法興八七牛Ｏ | 牛證 | 24,858 | 24,758 | | 0.060 | -34.066% | 1.46百萬 | -0.198 | 872 |
| 53771 | 恒指摩利八八牛Ｙ | 牛證 | 24,860 | 24,760 | | 0.056 | -37.079% | 1.19千萬 | -0.348 | 905 |
| 65929 | 恒指法巴八甲牛Ｋ | 牛證 | 24,860 | 24,760 | | 0.056 | -37.079% | 1.85千萬 | -0.348 | 996 |
| 57871 | 恒指瑞銀八甲牛Ｎ | 牛證 | 24,868 | 24,768 | | 0.056 | -37.079% | 0.00 | -0.316 | 996 |
| 58994 | 恒指匯豐八八牛Ｄ | 牛證 | 24,868 | 24,768 | | 0.056 | -39.785% | 2.18百萬 | -0.316 | 905 |
| 55266 | 恒指法興八九牛Ｎ | 牛證 | 24,878 | 24,778 | | 0.057 | -35.955% | 1.09百萬 | -0.237 | 934 |
| 68066 | 恒指瑞銀八甲牛４ | 牛證 | 24,878 | 24,778 | | 0.054 | -37.931% | 1.55千萬 | -0.356 | 996 |
| 55155 | 恒指摩通八八牛Ｋ | 牛證 | 24,880 | 24,780 | | 0.058 | -37.634% | 2.13千萬 | -0.190 | 905 |
| 55410 | 恒指法巴八甲牛Ｂ | 牛證 | 24,880 | 24,780 | | 0.054 | -36.471% | 1.50億 | -0.348 | 996 |
| 57516 | 恒指國君八八牛Ｓ | 牛證 | 24,880 | 24,780 | | 0.057 | -38.043% | 23.00萬 | -0.230 | 905 |
| 69465 | 恒指摩利八甲牛Ｈ | 牛證 | 24,880 | 24,780 | | 0.057 | 0.000% | 0.00 | -0.230 | 996 |
| 53897 | 恒指信證八五牛６ | 牛證 | 24,888 | 24,788 | | 0.055 | -36.047% | 3.03千萬 | -0.277 | 813 |
| 54462 | 恒指瑞銀八八牛Ｇ | 牛證 | 24,888 | 24,788 | | 0.054 | -36.471% | 3.81千萬 | -0.316 | 905 |
| 55242 | 恒指星展八八牛Ｄ | 牛證 | 24,888 | 24,788 | | 0.055 | -39.560% | 1.13千萬 | -0.277 | 905 |
| 55686 | 恒指匯豐八七牛５ | 牛證 | 24,888 | 24,788 | | 0.054 | -40.000% | 21.00萬 | -0.316 | 872 |
| 68179 | 恒指法興八七牛Ｐ | 牛證 | 24,888 | 24,788 | | 0.056 | -36.364% | 3.71百萬 | -0.237 | 872 |
| 55378 | 恒指瑞銀八九牛Ｌ | 牛證 | 24,898 | 24,798 | | 0.053 | -37.647% | 1.10千萬 | -0.316 | 934 |
| 53689 | 恒指摩通八八牛Ｕ | 牛證 | 24,900 | 24,800 | | 0.055 | -38.202% | 2.76千萬 | -0.230 | 905 |
| 53909 | 恒指法巴八九牛Ｗ | 牛證 | 24,900 | 24,800 | | 0.052 | -38.824% | 1.81億 | -0.348 | 934 |
| 54105 | 恒指花旗八七牛Ｕ | 牛證 | 24,900 | 24,800 | | 0.054 | -38.636% | 7.22百萬 | -0.269 | 872 |
| 54238 | 恒指星展八二牛Ｍ | 牛證 | 24,900 | 24,800 | | 0.052 | -39.535% | 5.03百萬 | -0.348 | 721 |
| 54243 | 恒指國君八七牛Ｆ | 牛證 | 24,900 | 24,800 | | 0.053 | -37.647% | 2.39千萬 | -0.308 | 872 |
| 54709 | 恒指匯豐八七牛Ｅ | 牛證 | 24,900 | 24,800 | | 0.054 | -38.636% | 89.00萬 | -0.269 | 872 |
| 55133 | 恒指瑞銀八九牛Ｈ | 牛證 | 24,900 | 24,800 | | 0.053 | -36.905% | 7.94千萬 | -0.308 | 934 |
| 55523 | 恒指信證八八牛Ｇ | 牛證 | 24,900 | 24,800 | | 0.053 | -37.647% | 2.69千萬 | -0.308 | 905 |
| 69246 | 恒指華泰八七牛Ｄ | 牛證 | 24,900 | 24,800 | | 0.053 | -39.773% | 41.00萬 | -0.308 | 872 |
| 54287 | 恒指法興八八牛Ｂ | 牛證 | 24,908 | 24,808 | | 0.013 | -85.057% | 97.00萬 | -1.851 | 905 |
| 66500 | 恒指摩利八九牛Ｔ | 牛證 | 24,908 | 24,808 | | 0.014 | -82.927% | 2.80千萬 | -1.812 | 934 |
| 69912 | 恒指瑞銀八十牛Ｅ | 牛證 | 24,908 | 24,808 | | | 0.000% | 0.00 | | 966 |
| 53746 | 恒指中銀八七牛Ｕ | 牛證 | 24,918 | 24,818 | | 0.013 | -84.706% | 6.95百萬 | -1.812 | 872 |
| 58947 | 恒指瑞銀八十牛Ｏ | 牛證 | 24,918 | 24,818 | | 0.010 | -87.805% | 8.61千萬 | -1.930 | 966 |
| 61117 | 恒指匯豐八甲牛Ｓ | 牛證 | 24,918 | 24,818 | | 0.018 | -79.070% | 91.00萬 | -1.615 | 996 |
| 60857 | 恒指國君八八牛Ｆ | 牛證 | 24,920 | 24,820 | | 0.011 | -87.209% | 6.42百萬 | -1.883 | 905 |
| 53221 | 恒指瑞銀七甲牛Ｊ | 牛證 | 24,928 | 24,828 | | 0.017 | -79.762% | 1.63千萬 | -1.615 | 630 |
| 55098 | 恒指法興八九牛Ｋ | 牛證 | 24,928 | 24,828 | | 0.010 | -87.805% | 4.53千萬 | -1.890 | 934 |
| 56924 | 恒指匯豐八八牛５ | 牛證 | 24,928 | 24,828 | | 0.017 | -79.518% | 6.79百萬 | -1.615 | 905 |
| 57996 | 恒指信證八十牛Ａ | 牛證 | 24,928 | 24,828 | | 0.019 | -76.543% | 1.04百萬 | -1.536 | 966 |
| 53265 | 恒指摩通八七牛Ｔ | 牛證 | 24,930 | 24,830 | | 0.069 | -23.333% | 43.00萬 | 0.439 | 872 |
| 60909 | 恒指摩利八十牛Ｊ | 牛證 | 24,930 | 24,830 | | 0.010 | -87.654% | 1.45千萬 | -1.883 | 966 |
| 60925 | 恒指法興八甲牛Ｆ | 牛證 | 24,938 | 24,838 | | 0.010 | -87.805% | 1.69千萬 | -1.851 | 996 |
| 61453 | 恒指瑞銀八十牛Ｉ | 牛證 | 24,938 | 24,838 | | 0.010 | -87.654% | 3.96千萬 | -1.851 | 966 |
| 59074 | 恒指法興八七牛Ｌ | 牛證 | 24,948 | 24,848 | | 0.010 | -87.805% | 5.56百萬 | -1.812 | 872 |
| 53144 | 恒指星展八七牛Ｄ | 牛證 | 24,950 | 24,850 | | 0.010 | -88.095% | 6.06百萬 | -1.804 | 872 |
| 54280 | 恒指信證八二牛９ | 牛證 | 24,950 | 24,850 | | 0.010 | -87.654% | 3.55千萬 | -1.804 | 721 |
| 54657 | 恒指法巴八甲牛Ｏ | 牛證 | 24,950 | 24,850 | | 0.016 | -80.247% | 5.62千萬 | -1.568 | 996 |
| 55200 | 恒指匯豐八七牛Ｖ | 牛證 | 24,950 | 24,850 | | 0.010 | -87.805% | 2.98千萬 | -1.804 | 872 |
| 55569 | 恒指瑞銀八七牛５ | 牛證 | 24,950 | 24,850 | | 0.010 | -87.500% | 3.98千萬 | -1.804 | 872 |
| 65125 | 恒指摩利八十牛２ | 牛證 | 24,950 | 24,850 | | 0.010 | -81.818% | 2.07千萬 | -1.607 | 966 |
| 69663 | 恒指國君八七牛Ｄ | 牛證 | 24,950 | 24,850 | | 0.012 | -85.366% | 7.11百萬 | -1.725 | 872 |
| 69715 | 恒指摩通八八牛Ｍ | 牛證 | 24,950 | 24,850 | | 0.010 | -88.372% | 2.29千萬 | -1.804 | 905 |
| 54149 | 恒指法興八八牛７ | 牛證 | 24,958 | 24,858 | | 0.010 | -87.500% | 3.09千萬 | -1.772 | 905 |
| 69279 | 恒指星展八甲牛Ｍ | 牛證 | 25,000 | 24,900 | | | 0.000% | 0.00 | | 996 |
| 69385 | 恒指法巴八甲牛Ｗ | 牛證 | 25,000 | 24,900 | | | 0.000% | 0.00 | | 996 |
| 69493 | 恒指華泰八七牛Ｌ | 牛證 | 25,000 | 24,900 | | | 0.000% | 0.00 | | 872 |
| 69526 | 恒指信證八十牛６ | 牛證 | 25,000 | 24,900 | | | 0.000% | 0.00 | | 966 |
| 69552 | 恒指匯豐八七牛Ｙ | 牛證 | 25,000 | 24,900 | | | 0.000% | 0.00 | | 872 |
| 69896 | 恒指瑞銀八甲牛２ | 牛證 | 25,000 | 24,900 | | | 0.000% | 0.00 | | 996 |
| 69947 | 恒指瑞銀八乙牛４ | 牛證 | 25,000 | 24,900 | | | 0.000% | 0.00 | | 1025 |
| 53353 | 恒指法興八甲牛Ｗ | 牛證 | 25,008 | 24,908 | | | 0.000% | 0.00 | | 996 |
| 69180 | 恒指瑞銀八九牛Ｄ | 牛證 | 25,048 | 24,948 | | 0.073 | 0.000% | 2.09千萬 | 1.061 | 934 |
| 69671 | 恒指摩通八九牛７ | 牛證 | 25,050 | 24,950 | | | 0.000% | 0.00 | | 934 |
| 53408 | 恒指法興九三熊Ａ | 熊證 | 25,052 | 25,152 | | | 0.000% | 0.00 | | 1115 |
| 69285 | 恒指星展八三熊Ｓ | 熊證 | 25,052 | 25,152 | | | 0.000% | 0.00 | | 752 |
| 69438 | 恒指摩利八四熊Ｘ | 熊證 | 25,052 | 25,152 | | | 0.000% | 0.00 | | 780 |
| 69544 | 恒指信證八四熊Ｈ | 熊證 | 25,052 | 25,152 | | | 0.000% | 0.00 | | 780 |
| 69587 | 恒指匯豐八三熊８ | 熊證 | 25,052 | 25,152 | | | 0.000% | 0.00 | | 752 |
| 69689 | 恒指摩通八甲熊Ｏ | 熊證 | 25,052 | 25,152 | | | 0.000% | 0.00 | | 996 |
| 69950 | 恒指瑞銀八乙熊Ｃ | 熊證 | 25,052 | 25,152 | | | 0.000% | 0.00 | | 1025 |
| 69408 | 恒指摩利八九牛４ | 牛證 | 25,080 | 24,980 | | | 0.000% | 0.00 | | 934 |
| 68291 | 恒指華泰八七牛Ｇ | 牛證 | 25,100 | 25,000 | | 0.068 | 0.000% | 5.46千萬 | 1.069 | 872 |
| 69387 | 恒指法巴八三熊Ｐ | 熊證 | 25,100 | 25,200 | | | 0.000% | 0.00 | | 752 |
| 69393 | 恒指法巴八甲牛１ | 牛證 | 25,100 | 25,000 | | | 0.000% | 0.00 | | 996 |
| 69466 | 恒指國君八十牛Ｃ | 牛證 | 25,100 | 25,000 | | | 0.000% | 0.00 | | 966 |
| 69551 | 恒指匯豐八七牛Ｆ | 牛證 | 25,100 | 25,000 | | | 0.000% | 0.00 | | 872 |
| 69911 | 恒指瑞銀八十牛Ｊ | 牛證 | 25,100 | 25,000 | | | 0.000% | 0.00 | | 966 |
| 53275 | 恒指法興八九牛Ｚ | 牛證 | 25,108 | 25,008 | | | 0.000% | 0.00 | | 934 |
| 69191 | 恒指匯豐八甲牛Ｉ | 牛證 | 25,128 | 25,028 | | 0.066 | 0.000% | 4.18千萬 | 1.100 | 996 |
| 69278 | 恒指星展八甲牛Ｌ | 牛證 | 25,150 | 25,050 | | | 0.000% | 0.00 | | 996 |
| 69784 | 恒指中銀八四熊Ｃ | 熊證 | 25,150 | 25,250 | | 0.015 | 0.000% | 0.00 | 1.214 | 780 |
| 69954 | 恒指瑞銀八乙熊Ｄ | 熊證 | 25,150 | 25,250 | | 0.010 | 0.000% | 0.00 | 1.017 | 1025 |
| 69124 | 恒指瑞銀八乙牛Ｕ | 牛證 | 25,188 | 25,088 | | 0.061 | 0.000% | 7.39千萬 | 1.140 | 1025 |
| 68973 | 恒指花旗八十牛９ | 牛證 | 25,200 | 25,100 | | 0.061 | 0.000% | 4.87千萬 | 1.187 | 966 |
| 69241 | 恒指華泰八七牛Ｈ | 牛證 | 25,200 | 25,100 | | 0.060 | 0.000% | 1.33千萬 | 1.147 | 872 |
| 69287 | 恒指星展八三熊Ｔ | 熊證 | 25,200 | 25,300 | | 0.026 | 0.000% | 0.00 | 1.450 | 752 |
| 69384 | 恒指法巴八甲牛Ｌ | 牛證 | 25,200 | 25,100 | | | 0.000% | 0.00 | | 996 |
| 69523 | 恒指信證八七牛８ | 牛證 | 25,200 | 25,100 | | | 0.000% | 0.00 | | 872 |
| 69533 | 恒指信證八五熊Ｏ | 熊證 | 25,200 | 25,300 | | 0.010 | 0.000% | 0.00 | 0.820 | 813 |
| 69660 | 恒指摩通八九牛６ | 牛證 | 25,200 | 25,100 | | | 0.000% | 0.00 | | 934 |
| 69680 | 恒指摩通八甲熊Ｔ | 熊證 | 25,200 | 25,300 | | 0.014 | 0.000% | 0.00 | 0.978 | 996 |
| 69817 | 恒指花旗八五熊Ｆ | 熊證 | 25,200 | 25,300 | | 0.012 | 0.000% | 0.00 | 0.899 | 813 |
| 53261 | 恒指法興八九牛Ｙ | 牛證 | 25,208 | 25,108 | | | 0.000% | 0.00 | | 934 |
| 53414 | 恒指法興九三熊Ｂ | 熊證 | 25,208 | 25,308 | | 0.010 | 0.000% | 0.00 | 0.789 | 1115 |
| 69444 | 恒指摩利八三熊Ｊ | 熊證 | 25,250 | 25,350 | | 0.015 | 0.000% | 0.00 | 0.820 | 752 |
| 69588 | 恒指匯豐八三熊Ｗ | 熊證 | 25,250 | 25,350 | | 0.010 | 0.000% | 0.00 | 0.624 | 752 |
| 69907 | 恒指瑞銀八九牛Ｎ | 牛證 | 25,250 | 25,150 | | | 0.000% | 0.00 | | 934 |
| 69962 | 恒指瑞銀八乙熊Ｅ | 熊證 | 25,250 | 25,350 | | 0.012 | 0.000% | 0.00 | 0.702 | 1025 |
| 69044 | 恒指摩通八乙牛１ | 牛證 | 25,260 | 25,160 | | 0.059 | 0.000% | 2.12千萬 | 1.344 | 1025 |
| 69395 | 恒指摩利八十牛Ｓ | 牛證 | 25,268 | 25,168 | | | 0.000% | 0.00 | | 966 |
| 69277 | 恒指星展八甲牛Ａ | 牛證 | 25,300 | 25,200 | | | 0.000% | 0.00 | | 996 |
| 69392 | 恒指法巴八三熊Ｒ | 熊證 | 25,300 | 25,400 | | 0.011 | 0.000% | 0.00 | 0.466 | 752 |
| 69482 | 恒指華泰八三熊３ | 熊證 | 25,300 | 25,400 | | 0.013 | 0.000% | 0.00 | 0.545 | 752 |
| 69550 | 恒指匯豐八七牛Ｄ | 牛證 | 25,300 | 25,200 | | | 0.000% | 0.00 | | 872 |
| 69803 | 恒指花旗八乙牛Ｋ | 牛證 | 25,300 | 25,200 | | | 0.000% | 0.00 | | 1025 |
| 53260 | 恒指法興八九牛Ｗ | 牛證 | 25,308 | 25,208 | | | 0.000% | 0.00 | | 934 |
| 69646 | 恒指摩通八乙牛２ | 牛證 | 25,350 | 25,250 | | | 0.000% | 0.00 | | 1025 |
| 69685 | 恒指摩通八九熊５ | 熊證 | 25,350 | 25,450 | | 0.010 | 0.000% | 0.00 | 0.230 | 934 |
| 69773 | 恒指中銀八九牛７ | 牛證 | 25,350 | 25,250 | | | 0.000% | 0.00 | | 934 |
| 53577 | 恒指法興九三熊Ｃ | 熊證 | 25,358 | 25,458 | | 0.011 | 0.000% | 0.00 | 0.238 | 1115 |
| 69288 | 恒指星展八三熊Ｂ | 熊證 | 25,400 | 25,500 | | 0.010 | 0.000% | 0.00 | 0.427 | 752 |
| 69383 | 恒指法巴八甲牛２ | 牛證 | 25,400 | 25,300 | | | 0.000% | 0.00 | | 996 |
| 69468 | 恒指國君八三熊Ｃ | 熊證 | 25,400 | 25,500 | | 0.010 | 0.000% | 0.00 | 0.033 | 752 |
| 69521 | 恒指信證八七牛４ | 牛證 | 25,400 | 25,300 | | | 0.000% | 0.00 | | 872 |
| 69534 | 恒指信證八四熊４ | 熊證 | 25,400 | 25,500 | | 0.012 | 0.000% | 0.00 | 0.112 | 780 |
| 69906 | 恒指瑞銀八乙牛２ | 牛證 | 25,400 | 25,300 | | | 0.000% | 0.00 | | 1025 |
| 69968 | 恒指瑞銀八乙熊Ｆ | 熊證 | 25,400 | 25,500 | | 0.011 | 0.000% | 0.00 | 0.073 | 1025 |
| 53257 | 恒指法興八九牛Ｑ | 牛證 | 25,408 | 25,308 | | | 0.000% | 0.00 | | 934 |
| 69396 | 恒指摩利八九牛Ｗ | 牛證 | 25,450 | 25,350 | | | 0.000% | 0.00 | | 934 |
| 69459 | 恒指摩利八二熊６ | 熊證 | 25,450 | 25,550 | | 0.018 | 0.000% | 0.00 | 0.151 | 721 |
| 69586 | 恒指匯豐八三熊Ｕ | 熊證 | 25,450 | 25,550 | | 0.019 | 0.000% | 0.00 | 0.191 | 752 |
| 69274 | 恒指星展八甲牛９ | 牛證 | 25,500 | 25,400 | | | 0.000% | 0.00 | | 996 |
| 69316 | 恒指法巴八三熊Ｂ | 熊證 | 25,500 | 25,600 | | 0.025 | 0.000% | 0.00 | 0.230 | 752 |
| 69481 | 恒指華泰八三熊Ｘ | 熊證 | 25,500 | 25,600 | | 0.026 | 0.000% | 0.00 | 0.269 | 752 |
| 69547 | 恒指匯豐八七牛Ｘ | 牛證 | 25,500 | 25,400 | | | 0.000% | 0.00 | | 872 |
| 69667 | 恒指摩通八九牛３ | 牛證 | 25,500 | 25,400 | | | 0.000% | 0.00 | | 934 |
| 69698 | 恒指摩通八九熊Ａ | 熊證 | 25,500 | 25,600 | | 0.025 | 0.000% | 0.00 | 0.230 | 934 |
| 69796 | 恒指花旗八甲牛Ｐ | 牛證 | 25,500 | 25,400 | | | 0.000% | 0.00 | | 996 |
| 69890 | 恒指瑞銀八甲牛Ｏ | 牛證 | 25,500 | 25,400 | | | 0.000% | 0.00 | | 996 |
| 69982 | 恒指瑞銀八二熊Ｏ | 熊證 | 25,500 | 25,600 | | 0.013 | 0.000% | 0.00 | 0.269 | 721 |
| 69786 | 恒指中銀八四熊Ｆ | 熊證 | 25,505 | 25,605 | | 0.026 | 0.000% | 0.00 | 0.250 | 780 |
| 53615 | 恒指法興九三熊Ｄ | 熊證 | 25,508 | 25,608 | | 0.026 | 0.000% | 0.00 | 0.238 | 1115 |
| 69905 | 恒指瑞銀八十牛８ | 牛證 | 25,550 | 25,450 | | | 0.000% | 0.00 | | 966 |
| 69771 | 恒指中銀八九牛Ｖ | 牛證 | 25,595 | 25,495 | | | 0.000% | 0.00 | | 934 |
| 53132 | 恒指瑞銀八乙熊Ｇ | 熊證 | 25,600 | 25,700 | | 0.035 | 0.000% | 0.00 | 0.230 | 1025 |
| 69307 | 恒指星展八三熊Ｊ | 熊證 | 25,600 | 25,700 | | 0.040 | 0.000% | 0.00 | 0.427 | 752 |
| 69397 | 恒指摩利八十牛９ | 牛證 | 25,600 | 25,500 | | | 0.000% | 0.00 | | 966 |
| 69457 | 恒指摩利八四熊２ | 熊證 | 25,600 | 25,700 | | 0.037 | 0.000% | 0.00 | 0.309 | 780 |
| 69516 | 恒指信證八七牛Ｏ | 牛證 | 25,600 | 25,500 | | | 0.000% | 0.00 | | 872 |
| 69538 | 恒指信證八五熊Ｐ | 熊證 | 25,600 | 25,700 | | 0.035 | 0.000% | 0.00 | 0.230 | 813 |
| 69605 | 恒指匯豐八三熊Ｙ | 熊證 | 25,600 | 25,700 | | 0.040 | 0.000% | 0.00 | 0.427 | 752 |
| 69829 | 恒指花旗八三熊Ａ | 熊證 | 25,600 | 25,700 | | 0.037 | 0.000% | 0.00 | 0.309 | 752 |
| 53243 | 恒指法興八十牛Ａ | 牛證 | 25,608 | 25,508 | | | 0.000% | 0.00 | | 966 |
| 69652 | 恒指摩通八九牛Ｗ | 牛證 | 25,650 | 25,550 | | | 0.000% | 0.00 | | 934 |
| 69717 | 恒指摩通八九熊Ｈ | 熊證 | 25,650 | 25,750 | | 0.043 | 0.000% | 0.00 | 0.348 | 934 |
| 69904 | 恒指瑞銀八乙牛Ｖ | 牛證 | 25,650 | 25,550 | | | 0.000% | 0.00 | | 1025 |
| 53617 | 恒指法興九三熊Ｅ | 熊證 | 25,658 | 25,758 | | 0.044 | 0.000% | 0.00 | 0.356 | 1115 |
| 69317 | 恒指法巴八三熊Ｈ | 熊證 | 25,700 | 25,800 | | 0.047 | 0.000% | 0.00 | 0.309 | 752 |
| 69380 | 恒指法巴八甲牛Ｒ | 牛證 | 25,700 | 25,600 | | | 0.000% | 0.00 | | 996 |
| 69477 | 恒指國君八三熊Ｄ | 熊證 | 25,700 | 25,800 | | 0.046 | 0.000% | 0.00 | 0.269 | 752 |
| 69480 | 恒指華泰八三熊２ | 熊證 | 25,700 | 25,800 | | 0.052 | 0.000% | 0.00 | 0.506 | 752 |
| 69257 | 恒指星展八甲牛８ | 牛證 | 25,768 | 25,668 | | | 0.000% | 0.00 | | 996 |
| 69403 | 恒指摩利八甲牛Ｆ | 牛證 | 25,768 | 25,668 | | | 0.000% | 0.00 | | 996 |
| 69510 | 恒指信證八七牛９ | 牛證 | 25,768 | 25,668 | | | 0.000% | 0.00 | | 872 |
| 69553 | 恒指匯豐八七牛４ | 牛證 | 25,768 | 25,668 | | | 0.000% | 0.00 | | 872 |
| 69674 | 恒指摩通八乙牛Ｘ | 牛證 | 25,768 | 25,668 | | | 0.000% | 0.00 | | 1025 |
| 69898 | 恒指瑞銀八九牛Ｅ | 牛證 | 25,768 | 25,668 | | | 0.000% | 0.00 | | 934 |
| 53135 | 恒指瑞銀八乙熊Ｈ | 熊證 | 25,800 | 25,900 | | 0.056 | 0.000% | 0.00 | 0.269 | 1025 |
| 69318 | 恒指法巴八三熊Ｊ | 熊證 | 25,800 | 25,900 | | 0.057 | 0.000% | 0.00 | 0.309 | 752 |
| 69455 | 恒指摩利八三熊Ｑ | 熊證 | 25,800 | 25,900 | | 0.032 | 0.000% | 0.00 | 0.584 | 752 |
| 69540 | 恒指信證八四熊Ｋ | 熊證 | 25,800 | 25,900 | | 0.057 | 0.000% | 0.00 | 0.309 | 780 |
| 69602 | 恒指匯豐八三熊Ｘ | 熊證 | 25,800 | 25,900 | | 0.058 | 0.000% | 0.00 | 0.348 | 752 |
| 69704 | 恒指摩通八九熊Ｂ | 熊證 | 25,800 | 25,900 | | 0.064 | 0.000% | 0.00 | 0.584 | 934 |
| 69838 | 恒指花旗八二熊Ｃ | 熊證 | 25,800 | 25,900 | | 0.058 | 0.000% | 0.00 | 0.348 | 721 |
| 53623 | 恒指法興九三熊Ｆ | 熊證 | 25,808 | 25,908 | | 0.062 | 0.000% | 0.00 | 0.474 | 1115 |
| 68787 | 恒指國君八三熊Ｑ | 熊證 | 25,900 | 26,000 | |  0.066 | +135.714% | 5.07千萬 | 0.269 | 752 |
| 68804 | 恒指星展八四熊Ｊ | 熊證 | 25,900 | 26,000 | | 0.070 | +133.333% | 55.00萬 | 0.427 | 780 |
| 68856 | 恒指法巴八五熊Ｚ | 熊證 | 25,900 | 26,000 | | 0.067 | +116.129% | 2.19千萬 | 0.309 | 813 |
| 68950 | 恒指法興八二熊６ | 熊證 | 25,900 | 26,000 | | 0.068 | +134.483% | 2.44百萬 | 0.348 | 721 |
| 68979 | 恒指花旗八四熊Ｌ | 熊證 | 25,900 | 26,000 | | 0.068 | +142.857% | 5.22千萬 | 0.348 | 780 |
| 69051 | 恒指摩通八十熊Ｃ | 熊證 | 25,900 | 26,000 | | 0.069 | +155.556% | 3.30千萬 | 0.388 | 966 |
| 69203 | 恒指匯豐八二熊Ｎ | 熊證 | 25,900 | 26,000 | | 0.070 | +141.379% | 1.82百萬 | 0.427 | 721 |
| 69235 | 恒指華泰八三熊１ | 熊證 | 25,900 | 26,000 | | 0.071 | +144.828% | 1.70千萬 | 0.466 | 752 |
| 69791 | 恒指中銀八四熊Ｉ | 熊證 | 25,905 | 26,005 | | | 0.000% | 0.00 | | 780 |
| 69214 | 恒指信證八九熊Ｋ | 熊證 | 25,928 | 26,028 | | 0.071 | +129.032% | 6.53百萬 | 0.356 | 934 |
| 53624 | 恒指法興九三熊Ｇ | 熊證 | 25,948 | 26,048 | | 0.075 | 0.000% | 0.00 | 0.435 | 1115 |
| 68780 | 恒指摩利八三熊５ | 熊證 | 25,950 | 26,050 | | 0.074 | +117.647% | 1.42百萬 | 0.388 | 752 |
| 69131 | 恒指瑞銀八二熊Ｗ | 熊證 | 25,950 | 26,050 | | 0.071 | +115.152% | 5.25千萬 | 0.269 | 721 |
| 69697 | 恒指摩通八九熊７ | 熊證 | 25,950 | 36,050 | | 1.090 | 0.000% | 0.00 | 1.017 | 934 |
| 53136 | 恒指瑞銀八乙熊Ｉ | 熊證 | 26,000 | 26,100 | | 0.078 | 0.000% | 0.00 | 0.348 | 1025 |
| 68870 | 恒指法巴八五熊８ | 熊證 | 26,000 | 26,100 | | 0.039 | +95.000% | 1.70千萬 | 0.348 | 813 |
| 68962 | 恒指法興八二熊２ | 熊證 | 26,000 | 26,100 | | 0.076 | +105.405% | 4.18千萬 | 0.269 | 721 |
| 69164 | 恒指瑞銀八三熊Ｃ | 熊證 | 26,000 | 26,100 | | 0.038 | +100.000% | 3.91千萬 | 0.269 | 752 |
| 69323 | 恒指法巴八三熊Ｌ | 熊證 | 26,000 | 26,100 | | 0.077 | 0.000% | 0.00 | 0.309 | 752 |
| 69478 | 恒指國君八三熊Ｊ | 熊證 | 26,000 | 26,100 | | 0.082 | 0.000% | 0.00 | 0.506 | 752 |
| 69542 | 恒指信證八四熊６ | 熊證 | 26,000 | 26,100 | | 0.078 | 0.000% | 0.00 | 0.348 | 780 |
| 69836 | 恒指花旗八五熊Ｇ | 熊證 | 26,000 | 26,100 | | 0.079 | 0.000% | 0.00 | 0.388 | 813 |
| 67969 | 恒指星展八四熊Ｆ | 熊證 | 26,060 | 26,160 | | 0.083 | +88.636% | 1.00千萬 | 0.309 | 780 |
| 68031 | 恒指摩利八三熊Ｔ | 熊證 | 26,060 | 26,160 | | 0.086 | +86.957% | 8.94百萬 | 0.427 | 752 |
| 68048 | 恒指法巴八五熊Ｈ | 熊證 | 26,060 | 26,160 | | 0.083 | +80.435% | 4.44千萬 | 0.309 | 813 |
| 68282 | 恒指摩通八十熊Ｌ | 熊證 | 26,060 | 26,160 | | 0.085 | +84.783% | 5.25千萬 | 0.388 | 966 |
| 68377 | 恒指匯豐八四熊Ｑ | 熊證 | 26,060 | 26,160 | | 0.085 | +93.182% | 7.81千萬 | 0.388 | 780 |
| 68479 | 恒指法興八二熊Ｆ | 熊證 | 26,060 | 26,160 | | 0.080 | +86.047% | 9.44千萬 | 0.191 | 721 |
| 68645 | 恒指瑞銀八二熊Ｎ | 熊證 | 26,060 | 26,160 | | 0.083 | +93.023% | 5.35千萬 | 0.309 | 721 |
| 68718 | 恒指信證八七熊Ｏ | 熊證 | 26,060 | 26,160 | | 0.084 | +90.909% | 2.70千萬 | 0.348 | 872 |
| 68331 | 恒指中銀八四熊Ｒ | 熊證 | 26,088 | 26,188 | | 0.088 | +91.304% | 9.70百萬 | 0.395 | 780 |
| 68299 | 恒指國君八三熊Ｉ | 熊證 | 26,100 | 26,200 | | 0.086 | +82.979% | 1.77千萬 | 0.269 | 752 |
| 68776 | 恒指摩利八二熊５ | 熊證 | 26,100 | 26,200 | | 0.093 | +72.222% | 53.00萬 | 0.545 | 721 |
| 68798 | 恒指星展八四熊Ｕ | 熊證 | 26,100 | 26,200 | | 0.090 | +73.077% | 92.00萬 | 0.427 | 780 |
| 68861 | 恒指法巴八五熊１ | 熊證 | 26,100 | 26,200 | | 0.088 | +76.000% | 1.09千萬 | 0.348 | 813 |
| 68908 | 恒指法興八二熊Ｇ | 熊證 | 26,100 | 26,200 | | 0.091 | +85.714% | 3.86百萬 | 0.466 | 721 |
| 68978 | 恒指花旗八三熊４ | 熊證 | 26,100 | 26,200 | | 0.088 | +83.333% | 1.73千萬 | 0.348 | 752 |
| 69055 | 恒指摩通八十熊Ｉ | 熊證 | 26,100 | 26,200 | | 0.090 | +73.077% | 9.89百萬 | 0.427 | 966 |
| 69136 | 恒指瑞銀八三熊５ | 熊證 | 26,100 | 26,200 | | 0.087 | +74.000% | 47.00萬 | 0.309 | 752 |
| 69205 | 恒指匯豐八二熊Ｈ | 熊證 | 26,100 | 26,200 | | 0.091 | +78.431% | 10.00萬 | 0.466 | 721 |
| 69216 | 恒指信證八九熊Ｌ | 熊證 | 26,100 | 26,200 | | 0.089 | +81.633% | 4.59百萬 | 0.388 | 934 |
| 69219 | 恒指華泰八三熊Ｙ | 熊證 | 26,100 | 26,200 | | 0.092 | +80.392% | 1.34百萬 | 0.506 | 752 |
| 68739 | 恒指中銀八四熊８ | 熊證 | 26,105 | 26,205 | | 0.090 | +80.000% | 0.00 | 0.407 | 780 |
| 53364 | 恒指法興八四熊Ｘ | 熊證 | 26,148 | 26,248 | | 0.097 | 0.000% | 0.00 | 0.513 | 780 |
| 53137 | 恒指瑞銀八乙熊Ｊ | 熊證 | 26,150 | 26,250 | | 0.093 | 0.000% | 0.00 | 0.348 | 1025 |
| 69325 | 恒指法巴八三熊Ｎ | 熊證 | 26,150 | 26,250 | | 0.094 | 0.000% | 0.00 | 0.388 | 752 |
| 67971 | 恒指星展八四熊Ｍ | 熊證 | 26,200 | 26,300 | | 0.046 | +53.333% | 1.06億 | 0.112 | 780 |
| 68044 | 恒指法巴八五熊Ｃ | 熊證 | 26,200 | 26,300 | | 0.098 | +60.656% | 3.10千萬 | 0.348 | 813 |
| 68285 | 恒指摩通八十熊９ | 熊證 | 26,200 | 26,300 | | 0.101 | +60.317% | 4.66百萬 | 0.466 | 966 |
| 68287 | 恒指華泰八三熊Ｖ | 熊證 | 26,200 | 26,300 | | 0.103 | +66.129% | 36.00萬 | 0.545 | 752 |
| 68352 | 恒指花旗八四熊Ｋ | 熊證 | 26,200 | 26,300 | | 0.099 | +70.690% | 1.37千萬 | 0.388 | 780 |
| 68489 | 恒指法興八三熊Ｂ | 熊證 | 26,200 | 26,300 | | 0.097 | +64.407% | 2.47千萬 | 0.309 | 752 |
| 68659 | 恒指瑞銀八三熊Ｇ | 熊證 | 26,200 | 26,300 | | 0.098 | +66.102% | 4.56千萬 | 0.348 | 752 |
| 68915 | 恒指法興八二熊Ｔ | 熊證 | 26,248 | 26,348 | | 0.107 | +57.353% | 15.00萬 | 0.513 | 721 |
| 53139 | 恒指瑞銀八乙熊Ｋ | 熊證 | 26,250 | 26,350 | | 0.104 | 0.000% | 0.00 | 0.388 | 1025 |
| 68029 | 恒指摩利八二熊４ | 熊證 | 26,250 | 26,350 | | 0.105 | +56.716% | 1.58千萬 | 0.427 | 721 |
| 68375 | 恒指匯豐八四熊Ｆ | 熊證 | 26,250 | 26,350 | | 0.105 | +59.091% | 0.00 | 0.427 | 780 |
| 68722 | 恒指信證八七熊Ｐ | 熊證 | 26,250 | 26,350 | | 0.106 | +58.209% | 7.91百萬 | 0.466 | 872 |
| 69046 | 恒指摩通八十熊Ｂ | 熊證 | 26,250 | 26,350 | | 0.107 | +55.072% | 11.00萬 | 0.506 | 966 |
| 69327 | 恒指法巴八三熊Ｏ | 熊證 | 26,250 | 26,350 | | 0.106 | 0.000% | 0.00 | 0.466 | 752 |
| 53391 | 恒指法興八三熊Ｆ | 熊證 | 26,300 | 26,400 | | 0.112 | 0.000% | 0.00 | 0.506 | 752 |
| 68309 | 恒指國君八三熊Ｋ | 熊證 | 26,300 | 26,400 | | 0.105 | +50.000% | 3.16千萬 | 0.230 | 752 |
| 68809 | 恒指星展八四熊Ｋ | 熊證 | 26,300 | 26,400 | | 0.112 | 0.000% | 0.00 | 0.506 | 780 |
| 68864 | 恒指法巴八五熊３ | 熊證 | 26,300 | 26,400 | | 0.110 | +50.685% | 0.00 | 0.427 | 813 |
| 68972 | 恒指花旗八三熊９ | 熊證 | 26,300 | 26,400 | | 0.108 | +58.824% | 9.25百萬 | 0.348 | 752 |
| 69137 | 恒指瑞銀八二熊Ｇ | 熊證 | 26,300 | 26,400 | | 0.111 | +56.338% | 5.00萬 | 0.466 | 721 |
| 69206 | 恒指匯豐八二熊Ｑ | 熊證 | 26,300 | 26,400 | | 0.112 | +55.556% | 1.00萬 | 0.506 | 721 |
| 69208 | 恒指信證八十熊Ｏ | 熊證 | 26,300 | 26,400 | | 0.110 | +52.778% | 1.00萬 | 0.427 | 966 |
| 68742 | 恒指中銀八四熊９ | 熊證 | 26,305 | 26,405 | | 0.110 | +54.930% | 1.48百萬 | 0.407 | 780 |
| 68472 | 恒指法興八四熊Ｕ | 熊證 | 26,338 | 26,438 | | 0.111 | +50.000% | 1.91千萬 | 0.317 | 780 |
| 68336 | 恒指中銀八四熊Ｓ | 熊證 | 26,348 | 26,448 | | 0.114 | +52.000% | 10.00萬 | 0.395 | 780 |
| 68038 | 恒指法巴八五熊２ | 熊證 | 26,350 | 26,450 | | 0.114 | +46.154% | 4.16百萬 | 0.388 | 813 |
| 68277 | 恒指摩通八十熊７ | 熊證 | 26,350 | 26,450 | | 0.117 | +50.000% | 68.00萬 | 0.506 | 966 |
| 68669 | 恒指瑞銀八八熊Ｓ | 熊證 | 26,350 | 26,450 | | 0.114 | +52.000% | 1.22百萬 | 0.388 | 905 |
| 66722 | 恒指信證八甲熊１ | 熊證 | 26,382 | 26,482 | | 0.116 | +48.718% | 2.67千萬 | 0.340 | 996 |
| 66848 | 恒指華泰八三熊Ｄ | 熊證 | 26,382 | 26,482 | | 0.120 | +51.899% | 2.12千萬 | 0.498 | 752 |
| 66954 | 恒指摩利八四熊Ｚ | 熊證 | 26,382 | 26,482 | | 0.115 | +49.351% | 2.36千萬 | 0.301 | 780 |
| 67045 | 恒指匯豐八四熊Ｂ | 熊證 | 26,382 | 26,482 | | 0.118 | +49.367% | 3.55千萬 | 0.419 | 780 |
| 67110 | 恒指瑞銀八四熊４ | 熊證 | 26,382 | 26,482 | | 0.114 | +50.000% | 1.17億 | 0.262 | 780 |
| 67214 | 恒指法興八二熊Ｖ | 熊證 | 26,382 | 26,482 | | 0.113 | +48.684% | 9.95千萬 | 0.222 | 721 |
| 67383 | 恒指摩通八乙熊Ｐ | 熊證 | 26,382 | 26,482 | | 0.117 | +46.250% | 8.10千萬 | 0.380 | 1025 |
| 67425 | 恒指星展八二熊Ｏ | 熊證 | 26,382 | 26,482 | | 0.117 | +46.250% | 1.55百萬 | 0.380 | 721 |
| 67679 | 恒指摩通八甲熊Ｗ | 熊證 | 26,382 | 26,482 | | 0.119 | +45.122% | 4.31百萬 | 0.458 | 996 |
| 67848 | 恒指瑞銀八二熊Ｅ | 熊證 | 26,382 | 26,482 | | 0.116 | +48.718% | 1.06千萬 | 0.340 | 721 |
| 66804 | 恒指法巴八五熊Ｏ | 熊證 | 26,400 | 26,500 | | 0.118 | +43.902% | 5.36千萬 | 0.348 | 813 |
| 67471 | 恒指匯豐八二熊２ | 熊證 | 26,400 | 26,500 | | 0.121 | +47.561% | 13.00萬 | 0.466 | 721 |
| 68027 | 恒指摩利八三熊Ｕ | 熊證 | 26,400 | 26,500 | | 0.124 | +45.882% | 1.00萬 | 0.584 | 752 |
| 68347 | 恒指花旗八二熊Ｄ | 熊證 | 26,400 | 26,500 | | 0.118 | +51.282% | 2.60百萬 | 0.348 | 721 |
| 68788 | 恒指國君八三熊Ｒ | 熊證 | 26,400 | 26,500 | | 0.123 | +48.193% | 0.00 | 0.545 | 752 |
| 69042 | 恒指摩通八十熊Ｗ | 熊證 | 26,400 | 26,500 | | 0.122 | +45.238% | 1.23百萬 | 0.506 | 966 |
| 66628 | 恒指中銀八四熊Ｑ | 熊證 | 26,405 | 26,505 | | 0.117 | +48.101% | 4.15千萬 | 0.289 | 780 |
| 67745 | 恒指法興八四熊Ｊ | 熊證 | 26,408 | 26,508 | | 0.119 | +48.750% | 3.19千萬 | 0.356 | 780 |
| 68724 | 恒指信證八七熊Ｑ | 熊證 | 26,428 | 26,528 | | 0.124 | +45.882% | 0.00 | 0.474 | 872 |
| 67534 | 恒指摩利八四熊Ｉ | 熊證 | 26,430 | 26,530 | | 0.126 | +44.828% | 6.22百萬 | 0.545 | 780 |
| 53147 | 恒指瑞銀八乙熊Ｌ | 熊證 | 26,438 | 26,538 | | 0.123 | 0.000% | 0.00 | 0.395 | 1025 |
| 67581 | 恒指中銀八四熊Ｅ | 熊證 | 26,450 | 26,550 | | | 0.000% | 0.00 | | 780 |
| 67715 | 恒指法巴八五熊Ｓ | 熊證 | 26,450 | 26,550 | | 0.125 | +42.045% | 64.00萬 | 0.427 | 813 |
| 67904 | 恒指信證八十熊Ｌ | 熊證 | 26,450 | 26,550 | | 0.126 | +43.182% | 25.00萬 | 0.466 | 966 |
| 67972 | 恒指星展八四熊Ｓ | 熊證 | 26,450 | 26,550 | | 0.126 | +41.573% | 0.00 | 0.466 | 780 |
| 68374 | 恒指匯豐八四熊Ａ | 熊證 | 26,450 | 26,550 | | 0.127 | +45.977% | 28.00萬 | 0.506 | 780 |
| 69141 | 恒指瑞銀八三熊Ｂ | 熊證 | 26,450 | 26,550 | | 0.125 | +43.678% | 10.00萬 | 0.427 | 752 |
| 68474 | 恒指法興八二熊Ｘ | 熊證 | 26,458 | 26,558 | | 0.127 | +44.318% | 1.70百萬 | 0.474 | 721 |
| 66593 | 恒指星展八二熊Ｃ | 熊證 | 26,482 | 26,582 | | 0.062 | +37.778% | 3.69千萬 | 0.262 | 721 |
| 66841 | 恒指花旗八五熊Ｄ | 熊證 | 26,488 | 26,588 | | 0.124 | +37.778% | 1.20千萬 | 0.238 | 813 |
| 67849 | 恒指瑞銀八二熊Ｘ | 熊證 | 26,488 | 26,588 | | 0.128 | +43.820% | 52.00萬 | 0.395 | 721 |
| 66681 | 恒指國君八三熊Ｂ | 熊證 | 26,500 | 26,600 | | 0.128 | +43.820% | 6.64百萬 | 0.348 | 752 |
| 66730 | 恒指信證八甲熊２ | 熊證 | 26,500 | 26,600 | | 0.130 | +42.857% | 1.00百萬 | 0.427 | 996 |
| 66807 | 恒指法巴八五熊Ｑ | 熊證 | 26,500 | 26,600 | | 0.129 | +41.758% | 2.96千萬 | 0.388 | 813 |
| 67043 | 恒指匯豐八四熊９ | 熊證 | 26,500 | 26,600 | | 0.131 | +42.391% | 1.03千萬 | 0.466 | 780 |
| 67122 | 恒指瑞銀八二熊４ | 熊證 | 26,500 | 26,600 | | 0.127 | +41.111% | 2.88千萬 | 0.309 | 721 |
| 67170 | 恒指瑞銀八三熊８ | 熊證 | 26,500 | 26,600 | | 0.063 | +40.000% | 2.29億 | 0.269 | 752 |
| 67217 | 恒指法興八四熊Ｏ | 熊證 | 26,500 | 26,600 | | 0.129 | +43.333% | 2.13千萬 | 0.388 | 780 |
| 67672 | 恒指摩通八十熊Ｐ | 熊證 | 26,500 | 26,600 | | 0.131 | +40.860% | 6.69百萬 | 0.466 | 966 |
| 68050 | 恒指法巴八五熊Ｉ | 熊證 | 26,500 | 26,600 | | 0.065 | 0.000% | 0.00 | 0.427 | 813 |
| 68286 | 恒指華泰八三熊Ｗ | 熊證 | 26,500 | 26,600 | | 0.132 | +41.935% | 0.00 | 0.506 | 752 |
| 53395 | 恒指法興八乙熊２ | 熊證 | 26,508 | 26,608 | | 0.067 | 0.000% | 0.00 | 0.553 | 1025 |
| 68280 | 恒指摩通八十熊Ｋ | 熊證 | 26,520 | 26,620 | | 0.132 | +37.500% | 0.00 | 0.427 | 966 |
| 66952 | 恒指摩利八三熊２ | 熊證 | 26,528 | 26,628 | | 0.135 | +39.175% | 41.00萬 | 0.513 | 752 |
| 67398 | 恒指摩通八乙熊３ | 熊證 | 26,550 | 26,650 | | 0.133 | +38.542% | 3.56千萬 | 0.348 | 1025 |
| 68043 | 恒指法巴八五熊Ａ | 熊證 | 26,550 | 26,650 | | 0.135 | +37.755% | 0.00 | 0.427 | 813 |
| 68670 | 恒指瑞銀八甲熊Ｘ | 熊證 | 26,550 | 26,650 | | 0.133 | +40.000% | 0.00 | 0.348 | 996 |
| 69209 | 恒指信證八十熊Ｐ | 熊證 | 26,550 | 26,650 | | 0.136 | +38.776% | 0.00 | 0.466 | 966 |
| 67750 | 恒指法興八二熊Ｗ | 熊證 | 26,558 | 26,658 | | 0.138 | +38.000% | 23.00萬 | 0.513 | 721 |
| 69190 | 恒指瑞銀八乙熊Ｂ | 熊證 | 26,588 | 26,688 | | 0.137 | +38.384% | 8.00萬 | 0.356 | 1025 |
| 66232 | 恒指摩利八四熊Ｔ | 熊證 | 26,591 | 26,691 | | 0.135 | +40.625% | 9.41百萬 | 0.266 | 780 |
| 66261 | 恒指花旗八五熊Ｃ | 熊證 | 26,591 | 26,691 | | 0.136 | +37.374% | 7.78百萬 | 0.305 | 813 |
| 66351 | 恒指匯豐八二熊Ｉ | 熊證 | 26,591 | 26,691 | | 0.140 | +37.255% | 1.32千萬 | 0.462 | 721 |
| 66409 | 恒指摩通八甲熊Ｍ | 熊證 | 26,591 | 26,691 | | 0.134 | +36.735% | 4.84千萬 | 0.226 | 996 |
| 66473 | 恒指瑞銀八乙熊Ａ | 熊證 | 26,591 | 26,691 | | 0.134 | +39.583% | 8.76千萬 | 0.226 | 1025 |
| 66534 | 恒指信證八五熊Ｒ | 熊證 | 26,591 | 26,691 | | 0.140 | +37.255% | 77.00萬 | 0.462 | 813 |
| 66137 | 恒指星展八三熊Ｗ | 熊證 | 26,600 | 26,700 | | 0.134 | +38.144% | 1.52百萬 | 0.191 | 752 |
| 66166 | 恒指法巴八三熊５ | 熊證 | 26,600 | 26,700 | | 0.138 | +36.634% | 4.80千萬 | 0.348 | 752 |
| 66299 | 恒指法興八四熊Ｇ | 熊證 | 26,600 | 26,700 | | 0.138 | +39.394% | 2.78千萬 | 0.348 | 780 |
| 66847 | 恒指華泰八三熊Ｃ | 熊證 | 26,600 | 26,700 | | 0.142 | +37.864% | 0.00 | 0.506 | 752 |
| 67476 | 恒指匯豐八二熊Ｙ | 熊證 | 26,600 | 26,700 | | 0.143 | +36.190% | 0.00 | 0.545 | 721 |
| 68316 | 恒指國君八三熊Ｐ | 熊證 | 26,600 | 26,700 | | 0.144 | +39.806% | 1.00萬 | 0.584 | 752 |
| 68338 | 恒指中銀八四熊Ｙ | 熊證 | 26,608 | 26,708 | | | 0.000% | 0.00 | | 780 |
| 68728 | 恒指信證八七熊Ｓ | 熊證 | 26,628 | 26,728 | | 0.145 | +38.095% | 26.00萬 | 0.513 | 872 |
| 67856 | 恒指瑞銀八四熊Ｒ | 熊證 | 26,638 | 26,738 | | 0.143 | +38.835% | 10.00萬 | 0.395 | 780 |
| 67218 | 恒指法興八三熊１ | 熊證 | 26,648 | 26,748 | | 0.147 | +36.111% | 0.00 | 0.513 | 752 |
| 66741 | 恒指信證八甲熊３ | 熊證 | 26,650 | 26,750 | | 0.147 | +36.111% | 17.00萬 | 0.506 | 996 |
| 67031 | 恒指匯豐八四熊７ | 熊證 | 26,650 | 26,750 | | 0.147 | +36.111% | 27.00萬 | 0.506 | 780 |
| 67143 | 恒指瑞銀八四熊Ｈ | 熊證 | 26,650 | 26,750 | | 0.144 | +37.143% | 94.00萬 | 0.388 | 780 |
| 67426 | 恒指星展八二熊Ｐ | 熊證 | 26,650 | 26,750 | | | 0.000% | 0.00 | | 721 |
| 67554 | 恒指摩利八三熊３ | 熊證 | 26,650 | 26,750 | | 0.148 | +34.545% | 19.00萬 | 0.545 | 752 |
| 67671 | 恒指摩通八十熊Ｎ | 熊證 | 26,650 | 26,750 | | 0.147 | +34.862% | 6.00萬 | 0.506 | 966 |
| 67721 | 恒指法巴八五熊Ｙ | 熊證 | 26,650 | 26,750 | | 0.145 | +34.259% | 24.00萬 | 0.427 | 813 |
| 66767 | 恒指法巴八五熊Ｔ | 熊證 | 26,660 | 26,760 | | 0.146 | +33.945% | 32.00萬 | 0.427 | 813 |
| 68279 | 恒指摩通八十熊Ｕ | 熊證 | 26,670 | 26,770 | | 0.147 | +32.432% | 0.00 | 0.427 | 966 |
| 68376 | 恒指匯豐八四熊Ｋ | 熊證 | 26,688 | 26,788 | | 0.154 | +33.913% | 2.00萬 | 0.632 | 780 |
| 66594 | 恒指星展八二熊Ｄ | 熊證 | 26,700 | 26,800 | | 0.151 | +34.821% | 41.00萬 | 0.466 | 721 |
| 66951 | 恒指摩利八二熊３ | 熊證 | 26,700 | 26,800 | | 0.153 | +33.043% | 15.00萬 | 0.545 | 721 |
| 67413 | 恒指摩通八乙熊９ | 熊證 | 26,700 | 26,800 | | 0.150 | +33.929% | 4.45百萬 | 0.427 | 1025 |
| 67667 | 恒指國君八三熊Ａ | 熊證 | 26,700 | 26,800 | | 0.153 | +35.398% | 0.00 | 0.545 | 752 |
| 67818 | 恒指花旗八二熊Ｙ | 熊證 | 26,700 | 26,800 | | 0.147 | +31.250% | 1.80百萬 | 0.309 | 721 |
| 67925 | 恒指信證八十熊Ｍ | 熊證 | 26,700 | 26,800 | | 0.152 | +33.333% | 0.00 | 0.506 | 966 |
| 68035 | 恒指法巴八五熊Ｗ | 熊證 | 26,700 | 26,800 | | 0.150 | +32.743% | 1.00萬 | 0.427 | 813 |
| 69174 | 恒指瑞銀八三熊Ｄ | 熊證 | 26,700 | 26,800 | | 0.150 | +33.929% | 0.00 | 0.427 | 752 |
| 66206 | 恒指中銀八四熊４ | 熊證 | 26,705 | 26,805 | | 0.147 | +33.636% | 2.11千萬 | 0.289 | 780 |
| 67751 | 恒指法興八四熊Ｑ | 熊證 | 26,708 | 26,808 | | 0.151 | +32.456% | 1.78百萬 | 0.435 | 780 |
| 66285 | 恒指法興八三熊８ | 熊證 | 26,728 | 26,828 | | 0.154 | +33.913% | 95.00萬 | 0.474 | 752 |
| 68675 | 恒指瑞銀八二熊Ｓ | 熊證 | 26,738 | 26,838 | | 0.154 | +32.759% | 2.00萬 | 0.435 | 721 |
| 65593 | 恒指信證八八熊Ｏ | 熊證 | 26,750 | 26,850 | | 0.156 | +33.333% | 2.37百萬 | 0.466 | 905 |
| 65709 | 恒指星展八二熊６ | 熊證 | 26,750 | 26,850 | | 0.075 | +29.310% | 2.88千萬 | 0.230 | 721 |
| 65788 | 恒指摩利八三熊Ａ | 熊證 | 26,750 | 26,850 | | 0.155 | +31.356% | 2.22百萬 | 0.427 | 752 |
| 65838 | 恒指匯豐八三熊Ｖ | 熊證 | 26,750 | 26,850 | | 0.158 | +35.043% | 1.63千萬 | 0.545 | 752 |
| 65933 | 恒指摩通八十熊Ｒ | 熊證 | 26,750 | 26,850 | | 0.151 | +31.304% | 3.61千萬 | 0.269 | 966 |
| 66167 | 恒指法巴八三熊６ | 熊證 | 26,750 | 26,850 | | 0.153 | +30.769% | 6.70百萬 | 0.348 | 752 |
| 66474 | 恒指瑞銀八甲熊１ | 熊證 | 26,750 | 26,850 | | 0.150 | +35.135% | 2.88千萬 | 0.230 | 996 |
| 66631 | 恒指中銀八四熊Ｔ | 熊證 | 26,750 | 26,850 | | 0.153 | +30.769% | 2.16百萬 | 0.348 | 780 |
| 66106 | 恒指法興八二熊Ｏ | 熊證 | 26,768 | 26,868 | | 0.157 | +36.522% | 1.92千萬 | 0.435 | 721 |
| 66411 | 恒指摩通八甲熊Ｐ | 熊證 | 26,780 | 26,880 | | 0.157 | +30.833% | 9.83百萬 | 0.388 | 996 |
| 67583 | 恒指中銀八四熊Ｏ | 熊證 | 26,780 | 26,880 | | | 0.000% | 0.00 | | 780 |
| 67879 | 恒指瑞銀八二熊Ｙ | 熊證 | 26,788 | 26,888 | | 0.157 | +29.752% | 0.00 | 0.356 | 721 |
| 66041 | 恒指華泰八三熊Ｈ | 熊證 | 26,800 | 26,900 | | 0.164 | +33.333% | 1.52百萬 | 0.584 | 752 |
| 66231 | 恒指摩利八三熊Ｈ | 熊證 | 26,800 | 26,900 | | 0.158 | +35.043% | 1.31千萬 | 0.348 | 752 |
| 66257 | 恒指國君八三熊６ | 熊證 | 26,800 | 26,900 | | 0.162 | +31.707% | 76.00萬 | 0.506 | 752 |
| 66270 | 恒指花旗八三熊８ | 熊證 | 26,800 | 26,900 | | 0.157 | +29.752% | 4.61百萬 | 0.309 | 752 |
| 66352 | 恒指匯豐八二熊Ｋ | 熊證 | 26,800 | 26,900 | | 0.163 | +31.452% | 1.14百萬 | 0.545 | 721 |
| 66559 | 恒指信證八五熊Ｕ | 熊證 | 26,800 | 26,900 | | 0.161 | +31.967% | 24.00萬 | 0.466 | 813 |
| 66764 | 恒指法巴八五熊Ｐ | 熊證 | 26,800 | 26,900 | | 0.160 | +30.081% | 14.00萬 | 0.427 | 813 |
| 67153 | 恒指瑞銀八二熊Ｌ | 熊證 | 26,800 | 26,900 | | 0.160 | +30.081% | 1.00萬 | 0.427 | 721 |
| 67225 | 恒指法興八四熊Ｒ | 熊證 | 26,800 | 26,900 | | 0.160 | +31.148% | 2.51百萬 | 0.427 | 780 |
| 67438 | 恒指星展八二熊Ｑ | 熊證 | 26,800 | 26,900 | | 0.159 | +29.268% | 15.00萬 | 0.388 | 721 |
| 67682 | 恒指摩通八乙熊Ｎ | 熊證 | 26,800 | 26,900 | | 0.160 | +30.081% | 1.24千萬 | 0.427 | 1025 |
| 65609 | 恒指中銀八四熊Ｘ | 熊證 | 26,805 | 26,905 | | 0.159 | +30.328% | 2.47百萬 | 0.368 | 780 |
| 66286 | 恒指法興八三熊Ｐ | 熊證 | 26,828 | 26,928 | | 0.164 | +30.159% | 1.66百萬 | 0.474 | 752 |
| 67538 | 恒指摩利八四熊Ｓ | 熊證 | 26,830 | 26,930 | | 0.165 | +28.906% | 97.00萬 | 0.506 | 780 |
| 69176 | 恒指瑞銀八甲熊Ｙ | 熊證 | 26,838 | 26,938 | | 0.161 | +27.778% | 0.00 | 0.317 | 996 |
| 65668 | 恒指法巴八三熊Ｋ | 熊證 | 26,850 | 26,950 | | 0.164 | +30.159% | 2.61千萬 | 0.388 | 752 |
| 66029 | 恒指瑞銀八三熊Ｖ | 熊證 | 26,850 | 26,950 | | 0.163 | +31.452% | 4.67百萬 | 0.348 | 752 |
| 66139 | 恒指星展八三熊Ｄ | 熊證 | 26,850 | 26,950 | | 0.163 | +30.400% | 4.00萬 | 0.348 | 752 |
| 66742 | 恒指信證八七熊Ｎ | 熊證 | 26,850 | 26,950 | | 0.166 | +29.687% | 0.00 | 0.466 | 872 |
| 67029 | 恒指匯豐八四熊６ | 熊證 | 26,850 | 26,950 | | 0.166 | +29.687% | 0.00 | 0.466 | 780 |
| 67386 | 恒指摩通八乙熊Ｑ | 熊證 | 26,850 | 26,950 | | 0.165 | +29.921% | 3.00萬 | 0.427 | 1025 |
| 66521 | 恒指瑞銀八四熊Ｗ | 熊證 | 26,858 | 26,958 | | 0.164 | +29.134% | 1.52百萬 | 0.356 | 780 |
| 65719 | 恒指星展八二熊９ | 熊證 | 26,900 | 27,000 | | 0.167 | +26.515% | 3.77百萬 | 0.309 | 721 |
| 65787 | 恒指摩利八二熊２ | 熊證 | 26,900 | 27,000 | | 0.168 | +33.333% | 2.93千萬 | 0.348 | 721 |
| 65920 | 恒指摩通八十熊Ｇ | 熊證 | 26,900 | 27,000 | | 0.168 | +28.244% | 1.98千萬 | 0.348 | 966 |
| 66096 | 恒指法興八四熊Ｌ | 熊證 | 26,900 | 27,000 | | 0.170 | +29.771% | 2.06百萬 | 0.427 | 780 |
| 66682 | 恒指國君八三熊Ｇ | 熊證 | 26,900 | 27,000 | | 0.170 | +26.866% | 2.99百萬 | 0.427 | 752 |
| 66831 | 恒指花旗八五熊Ｅ | 熊證 | 26,900 | 27,000 | | 0.167 | +29.457% | 15.00萬 | 0.309 | 813 |
| 67473 | 恒指匯豐八二熊Ｖ | 熊證 | 26,900 | 27,000 | | | 0.000% | 0.00 | | 721 |
| 67932 | 恒指信證八十熊Ｎ | 熊證 | 26,900 | 27,000 | | 0.171 | +28.571% | 0.00 | 0.466 | 966 |
| 67942 | 恒指華泰八三熊Ｊ | 熊證 | 26,900 | 27,000 | | | 0.000% | 0.00 | | 752 |
| 68036 | 恒指法巴八五熊Ｘ | 熊證 | 26,900 | 27,000 | | 0.170 | +27.820% | 3.00萬 | 0.427 | 813 |
| 68680 | 恒指瑞銀八三熊Ｏ | 熊證 | 26,900 | 27,000 | | 0.168 | +26.316% | 0.00 | 0.348 | 752 |
|
