• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
種類：   行使價：   發行商：  
備註： 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 ：有949隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
57787恒指摩通八四牛Ｊ牛證24,20024,100升  0.171+13.245%7.18百萬0.465860
57993恒指瑞銀八七牛Ｈ牛證24,20024,100升  0.163+16.429%1.60千萬0.154952
58078恒指法興八七牛Ｄ牛證24,20024,100升  0.165+13.793%4.55百萬0.231952
58103恒指法巴八八牛Ｗ牛證24,20024,100升  0.160+12.676%7.71千萬0.037985
58326恒指國君七乙牛７牛證24,20024,100升  0.163+15.603%5.23千萬0.154741
58479恒指星展七乙牛Ｊ牛證24,20024,100升  0.163+13.986%2.50百萬0.154741
58066恒指摩利七乙牛Ｆ牛證24,20324,103升  0.167+12.838%0.000.321741
58149恒指信證七八牛Ｋ牛證24,20324,103升  0.168+14.286%2.01千萬0.360619
58159恒指匯豐七甲牛Ｓ牛證24,20324,103升  0.169+14.189%9.00萬0.399710
58177恒指星展七乙牛Ｉ牛證24,20324,103升  0.168+13.514%0.000.360741
58229恒指瑞銀八七牛Ｉ牛證24,20324,103升  0.160+13.475%1.71千萬0.049952
58256恒指花旗八二牛Ｘ牛證24,20324,103升  0.167+14.384%5.00萬0.321801
58295恒指摩通七九牛Ｇ牛證24,20324,103升  0.171+13.245%15.00萬0.477649
57737恒指中銀八一牛Ｊ牛證24,21824,118升  0.167+15.172%68.00萬0.379767
63328恒指信證八七牛３牛證24,21824,118不變  0.000%0.00952
63610恒指法興八三牛Ｙ牛證24,21824,118升  0.166+13.699%8.00萬0.340832
65171恒指國君八七牛Ｙ牛證24,22024,120升  0.163+13.194%20.00萬0.231952
59215恒指法興八二牛Ｘ牛證24,22824,128升  0.166+13.699%15.00萬0.379801
63038恒指瑞銀八二牛９牛證24,22824,128升  0.167+13.605%0.000.418801
63269恒指匯豐八七牛Ｋ牛證24,22824,128升  0.162+14.085%14.00萬0.224952
63434恒指瑞銀七九牛Ｋ牛證24,23824,138升  0.165+13.793%0.000.379649
57698恒指法興七乙牛Ｕ牛證24,24824,148升  0.163+14.789%89.00萬0.340741
58032恒指信證八五牛Ｈ牛證24,25024,150升  0.160+13.475%1.03千萬0.231893
58792恒指法巴八甲牛Ｚ牛證24,25024,150升  0.159+13.571%4.00萬0.1931076
59235恒指星展七乙牛Ｍ牛證24,25024,150升  0.163+13.986%0.000.348741
59245恒指瑞銀七七牛Ｇ牛證24,25024,150升  0.166+13.699%45.00萬0.465587
59300恒指摩利八二牛Ｃ牛證24,25024,150升  0.164+14.685%40.00萬0.387801
59349恒指摩通八七牛Ｈ牛證24,25024,150升  0.166+12.925%32.00萬0.465952
59438恒指匯豐七十牛Ｇ牛證24,25024,150升  0.162+14.894%73.00萬0.309678
59564恒指匯豐七甲牛Ｖ牛證24,25024,150升  0.079+12.857%2.40千萬0.154710
59690恒指國君七甲牛Ｃ牛證24,25024,150升  0.163+13.986%0.000.348710
63116恒指信證八二牛Ｐ牛證24,26824,168不變  0.000%0.00801
63220恒指法興八七牛Ｚ牛證24,26824,168升  0.159+14.388%9.00萬0.263952
58825恒指匯豐七十牛Ｖ牛證24,28824,188升  0.156+13.043%3.65千萬0.224678
59622恒指瑞銀八七牛Ｘ牛證24,28824,188升  0.153+15.909%1.94千萬0.107952
63833恒指法興八十牛３牛證24,28824,188升  0.156+13.043%1.88百萬0.2241046
57613恒指星展七甲牛Ｃ牛證24,30024,200升  0.158+14.493%2.00萬0.348710
57820恒指法巴八九牛Ｈ牛證24,30024,200升  0.151+13.534%1.41千萬0.0761014
58348恒指摩利八二牛Ａ牛證24,30024,200升  0.157+16.296%4.69千萬0.309801
58557恒指瑞銀八七牛Ｎ牛證24,30024,200升  0.151+15.267%1.51千萬0.076952
58624恒指摩通七甲牛Ｈ牛證24,30024,200升  0.160+13.475%1.20百萬0.426710
58705恒指華泰七乙牛Ｆ牛證24,30024,200升  0.159+16.058%0.000.387741
58954恒指信證七甲牛Ｇ牛證24,30024,200升  0.152+12.593%1.93千萬0.115710
58969恒指國君七乙牛Ｐ牛證24,30024,200升  0.157+19.847%1.04千萬0.309741
59409恒指花旗八三牛Ｍ牛證24,30024,200升  0.157+16.296%2.03千萬0.309832
62980恒指匯豐八六牛Ｈ牛證24,30024,200升  0.157+15.441%0.000.309923
58415恒指法興八三牛Ｌ牛證24,30824,208升  0.158+16.176%26.00萬0.379832
63167恒指瑞銀八三牛３牛證24,31824,218升  0.157+14.599%0.000.379832
68201恒指中銀八七牛Ｆ牛證24,31824,218升  0.156+15.556%2.00萬0.340952
57860恒指匯豐七甲牛Ｎ牛證24,32024,220升  0.156+15.556%7.00萬0.348710
62905恒指法興八七牛Ｗ牛證24,32824,228升  0.153+15.909%69.00萬0.263952
65007恒指瑞銀八八牛Ｆ牛證24,32824,228升  0.149+15.504%6.00百萬0.107985
59137恒指摩通八七牛Ｅ牛證24,33024,230升  0.158+15.328%5.10百萬0.465952
65204恒指星展八十牛Ａ牛證24,33324,233升  0.080+14.286%1.24百萬0.5541046
59009恒指瑞銀七七牛Ｃ牛證24,33824,238升  0.156+14.706%51.00萬0.418587
59303恒指法興八三牛Ｅ牛證24,34824,248升  0.152+15.152%5.00萬0.302832
57777恒指摩通八四牛Ｎ牛證24,35024,250升  0.154+14.074%3.14千萬0.387860
57918恒指摩利七乙牛３牛證24,35024,250升  0.152+14.286%23.00萬0.309741
57991恒指瑞銀八七牛Ｇ牛證24,35024,250升  0.148+16.535%1.62千萬0.154952
58786恒指法巴八甲牛Ｙ牛證24,35024,250升  0.148+13.846%1.10百萬0.1541076
58900恒指星展七甲牛Ｆ牛證24,35024,250升  0.153+15.038%0.000.348710
59178恒指匯豐七甲牛Ｈ牛證24,35024,250升  0.150+16.279%1.51千萬0.231710
59387恒指信證八四牛Ｙ牛證24,35024,250升  0.157+16.296%5.48百萬0.504860
62526恒指國君八七牛Ｌ牛證24,35024,250升  0.151+14.394%27.00萬0.270952
59214恒指法興八九牛９牛證24,35824,258升  0.148+15.625%11.00萬0.1851014
57694恒指法興八二牛２牛證24,36824,268升  0.152+16.923%8.02百萬0.379801
65384恒指瑞銀八八牛Ｋ牛證24,36824,268升  0.147+17.600%1.64千萬0.185985
63037恒指瑞銀八七牛９牛證24,37824,278升  0.149+16.406%93.00萬0.302952
53608恒指國君八七牛Ｊ牛證24,38024,280升  0.148+16.535%82.00萬0.270952
63215恒指法興八七牛Ｙ牛證24,38824,288升  0.145+16.000%3.71百萬0.185952
63645恒指匯豐八七牛Ｑ牛證24,38824,288升  0.146+14.961%0.000.224952
64114恒指瑞銀八七牛Ｗ牛證24,38824,288升  0.148+16.535%41.00萬0.302952
63337恒指國君八七牛Ｒ牛證24,40024,300升  0.145+16.000%1.48百萬0.231952
63433恒指瑞銀八七牛４牛證24,40024,300升  0.146+14.961%38.00萬0.270952
63506恒指法巴九三牛Ｒ牛證24,40024,300升  0.144+15.200%6.62百萬0.1931195
63800恒指星展七乙牛５牛證24,40024,300升  0.145+15.079%2.02千萬0.231741
63868恒指匯豐八七牛Ｓ牛證24,40024,300升  0.146+16.800%28.00萬0.270952
64013恒指摩通八八牛Ｄ牛證24,40024,300升  0.149+14.615%1.60百萬0.387985
64036恒指花旗八七牛Ｌ牛證24,40024,300升  0.144+16.129%2.07千萬0.193952
64748恒指信證八二牛Ｖ牛證24,40024,300不變  0.000%0.00801
54150恒指法興八八牛８牛證24,40824,308升  0.144+14.286%59.00萬0.224985
63772恒指瑞銀八七牛Ｏ牛證24,40824,308升  0.142+17.355%3.17千萬0.146952
53868恒指瑞銀八八牛９牛證24,41824,318升  0.144+16.129%15.00萬0.263985
63285恒指匯豐八七牛Ｌ牛證24,41824,318升  0.142+16.393%0.000.185952
64044恒指中銀八一牛Ｕ牛證24,41824,318升  0.147+17.600%6.21百萬0.379767
62839恒指摩通八七牛Ｕ牛證24,42024,320升  0.144+19.008%2.36千萬0.270952
63100恒指信證七甲牛Ｍ牛證24,42824,328升  0.157+16.296%10.00萬0.808710
63536恒指法興八三牛４牛證24,42824,328升  0.145+14.173%28.00萬0.340832
65537恒指瑞銀八八牛Ｐ牛證24,42824,328升  0.143+16.260%5.00萬0.263985
63091恒指星展七甲牛Ｋ牛證24,45024,350升  0.144+17.073%40.00萬0.387710
63327恒指信證八四牛Ｄ牛證24,45024,350升  0.156+16.418%0.000.854860
63460恒指摩通八七牛Ｌ牛證24,45024,350升  0.143+15.323%30.00萬0.348952
63961恒指法巴九三牛Ｓ牛證24,45024,350升  0.139+15.833%70.00萬0.1931195
64297恒指匯豐八八牛Ｃ牛證24,45024,350升  0.141+17.500%25.00萬0.270985
64995恒指瑞銀八八牛Ｅ牛證24,45024,350升  0.141+16.529%0.000.270985
65167恒指法興八八牛Ｇ牛證24,45024,350升  0.140+14.754%1.87百萬0.231985
65615恒指國君八七牛Ｚ牛證24,45024,350升  0.139+16.807%0.000.193952
68351恒指中銀八七牛Ｉ牛證24,45024,350升  0.143+18.182%0.000.348952
63072恒指摩利八七牛Ｊ牛證24,46024,360升  0.140+18.644%2.55千萬0.270952
65422恒指摩通八八牛Ｈ牛證24,46024,360升  0.144+16.129%62.00萬0.426985
63165恒指瑞銀八三牛２牛證24,46824,368升  0.142+16.393%94.00萬0.379832
62904恒指法興八七牛Ｖ牛證24,47824,378升  0.137+17.094%2.25百萬0.224952
65382恒指瑞銀八八牛Ｊ牛證24,47824,378升  0.138+15.000%0.000.263985
62766恒指國君八七牛Ｍ牛證24,48024,380升  0.135+17.391%1.04百萬0.154952
63127恒指法巴九三牛Ｏ牛證24,48024,380升  0.136+16.239%2.64百萬0.1931195
63247恒指摩通八七牛Ｚ牛證24,48024,380升  0.143+18.182%2.09百萬0.465952
62932恒指信證八七牛１牛證24,48824,388升  0.147+16.667%60.00萬0.652952
62982恒指匯豐八六牛Ｉ牛證24,48824,388升  0.136+17.241%5.40百萬0.224923
68217恒指法興八九牛４牛證24,48824,388升  0.138+18.966%1.17千萬0.3021014
53098恒指國君八七牛Ｉ牛證24,50024,400升  0.066+15.789%3.84百萬0.115952
58720恒指摩利八八牛Ｖ牛證24,50024,400升  0.068+15.254%68.00萬0.270985
63312恒指花旗八七牛Ｉ牛證24,50024,400升  0.133+16.667%86.00萬0.154952
63375恒指星展七乙牛２牛證24,50024,400升  0.138+16.949%60.00萬0.348741
63389恒指瑞銀六九牛４牛證24,50024,400升  0.070+14.754%1.26千萬0.426284
63515恒指法巴九三牛Ｂ牛證24,50024,400升  0.134+15.517%4.45百萬0.1931195
63791恒指國君八七牛Ｔ牛證24,50024,400升  0.133+16.667%1.71千萬0.154952
63938恒指信證八二牛Ｕ牛證24,50024,400升  0.151+17.969%23.00萬0.854801
63963恒指法巴九三牛Ｖ牛證24,50024,400升  0.065+14.035%1.51億0.0371195
64113恒指瑞銀八七牛Ｖ牛證24,50024,400升  0.134+16.522%1.98千萬0.193952
64370恒指摩通八七牛１牛證24,50024,400升  0.140+17.647%3.71百萬0.426952
65055恒指摩通八七牛Ｗ牛證24,50024,400升  0.069+15.000%7.28百萬0.348952
65174恒指匯豐八八牛Ｈ牛證24,50024,400升  0.135+18.421%1.77百萬0.231985
65673恒指匯豐八七牛３牛證24,50024,400升  0.067+17.544%1.31千萬0.193952
63817恒指法興八二牛Ｌ牛證24,50824,408升  0.139+18.803%81.00萬0.418801
66852恒指匯豐八七牛Ｈ牛證24,51824,418升  0.134+19.643%1.58百萬0.263952
68195恒指中銀八七牛Ｅ牛證24,51824,418升  0.136+19.298%0.000.340952
63036恒指瑞銀八七牛２牛證24,52824,428升  0.132+21.101%1.37千萬0.224952
63213恒指法興八十牛Ｙ牛證24,52824,428升  0.130+17.117%1.63千萬0.1461046
64598恒指匯豐八七牛Ｗ牛證24,53024,430升  0.131+16.964%0.000.193952
68682恒指瑞銀八八牛１牛證24,53824,438升  0.131+15.929%4.00萬0.224985
55380恒指瑞銀八九牛Ｍ牛證24,54824,448升  0.130+19.266%8.00萬0.2241014
64152恒指法興八七牛４牛證24,54824,448升  0.133+19.820%38.00萬0.340952
63644恒指匯豐八七牛Ｐ牛證24,55024,450升  0.129+18.349%20.00萬0.193952
63962恒指法巴九三牛Ｔ牛證24,55024,450升  0.129+15.179%36.00萬0.1931195
63973恒指摩通八八牛Ａ牛證24,55024,450升  0.132+17.857%1.06千萬0.309985
64198恒指信證八八牛Ｓ牛證24,55024,450升  0.142+17.355%40.00萬0.699985
64793恒指星展七乙牛Ｂ牛證24,55024,450升  0.132+17.857%0.000.309741
65536恒指瑞銀八八牛Ｏ牛證24,55024,450升  0.127+15.455%1.55千萬0.115985
68167恒指國君八七牛８牛證24,55024,450升  0.129+18.349%14.00萬0.193952
53863恒指瑞銀八八牛８牛證24,55824,458升  0.130+18.182%25.00萬0.263985
55293恒指法興八九牛Ｐ牛證24,55824,458升  0.129+18.349%5.00萬0.2241014
54067恒指匯豐八八牛Ｋ牛證24,56824,468升  0.128+19.626%0.000.224985
64692恒指瑞銀八七牛Ｍ牛證24,56824,468升  0.126+18.868%1.01千萬0.146952
63597恒指法興八三牛６牛證24,57824,478升  0.128+19.626%4.90千萬0.263832
68225恒指瑞銀八八牛Ｒ牛證24,57824,478升  0.124+19.231%1.11千萬0.107985
62804恒指摩通八七牛Ｑ牛證24,58024,480升  0.130+17.117%3.56百萬0.348952
64139恒指摩利八七牛Ｏ牛證24,58024,480升  0.124+18.095%3.05千萬0.115952
59213恒指法興八九牛７牛證24,58824,488升  0.128+20.755%68.00萬0.3021014
61136恒指信證八甲牛１牛證24,58824,488不變  0.1360.000%0.000.6131076
63432恒指瑞銀八七牛１牛證24,58824,488升  0.123+18.269%2.17千萬0.107952
63892恒指匯豐八七牛Ｔ牛證24,58824,488升  0.126+20.000%99.00萬0.224952
53229恒指瑞銀七十牛Ｌ牛證24,59824,498升  0.127+18.692%2.08百萬0.302678
63089恒指星展七乙牛Ｚ牛證24,60024,500升  0.124+21.569%2.43千萬0.193741
63131恒指法巴九三牛Ｑ牛證24,60024,500升  0.122+17.308%1.94億0.1151195
63160恒指瑞銀八七牛Ｙ牛證24,60024,500升  0.124+21.569%1.42千萬0.193952
63289恒指匯豐八七牛Ｍ牛證24,60024,500升  0.126+20.000%41.00萬0.270952
63326恒指信證八四牛９牛證24,60024,500升  0.128+19.626%1.03億0.348860
63378恒指華泰七乙牛Ｈ牛證24,60024,500升  0.128+19.626%1.44百萬0.348741
63456恒指摩通八七牛Ｇ牛證24,60024,500升  0.128+18.519%3.19百萬0.348952
64049恒指國君八七牛Ｖ牛證24,60024,500升  0.123+19.417%4.94百萬0.154952
67367恒指花旗八七牛Ｑ牛證24,60024,500升  0.064+20.755%7.72百萬0.348952
55449恒指匯豐八八牛Ｑ牛證24,60824,508升  0.124+20.388%8.10百萬0.224985
62882恒指法興八十牛Ｔ牛證24,60824,508升  0.122+19.608%8.04百萬0.1461046
63771恒指瑞銀八七牛Ｌ牛證24,60824,508升  0.124+19.231%74.00萬0.224952
63118恒指摩利八六牛５牛證24,61024,510升  0.122+19.608%3.79千萬0.154923
64043恒指中銀八一牛Ｔ牛證24,61824,518升  0.126+18.868%41.00萬0.340767
64992恒指瑞銀八八牛Ｄ牛證24,61824,518升  0.125+20.192%14.00萬0.302985
68335恒指匯豐八八牛Ｔ牛證24,61824,518升  0.124+20.388%0.000.263985
55295恒指國君八七牛４牛證24,62024,520升  0.123+21.782%0.000.231952
63238恒指摩通八七牛Ｖ牛證24,62024,520升  0.126+20.000%4.12千萬0.348952
63700恒指花旗八七牛Ｋ牛證24,62724,527升  0.122+22.000%1.06千萬0.220952
63098恒指信證八二牛Ｋ牛證24,62824,528升  0.132+20.000%10.00萬0.613801
63212恒指法興八七牛Ｘ牛證24,62824,528升  0.123+20.588%2.05百萬0.263952
65366恒指瑞銀八八牛Ｉ牛證24,62824,528升  0.122+19.608%0.000.224985
53914恒指法巴八九牛１牛證24,63024,530升  0.121+18.627%3.08百萬0.1931014
64296恒指匯豐八八牛Ｂ牛證24,63024,530升  0.122+20.792%0.000.231985
54464恒指瑞銀八八牛Ｍ牛證24,63824,538升  0.121+18.627%95.00萬0.224985
65715恒指法興八八牛Ｉ牛證24,63824,538升  0.123+19.417%2.29百萬0.302985
65549恒指摩通八七牛Ｏ牛證24,64024,540不變  0.0780.000%0.00-1.442952
53479恒指法興八七牛６牛證24,64824,548升  0.121+18.627%16.00萬0.263952
61029恒指瑞銀八甲牛Ｘ牛證24,64824,548不變  0.1200.000%0.000.2241076
63524恒指法巴九三牛Ｃ牛證24,65024,550升  0.120+18.812%59.00萬0.2311195
63798恒指星展七乙牛４牛證24,65024,550升  0.117+19.388%1.00千萬0.115741
64112恒指瑞銀八七牛Ｓ牛證24,65024,550升  0.122+20.792%72.00萬0.309952
64360恒指摩通八七牛Ｙ牛證24,65024,550升  0.123+19.417%26.00萬0.348952
67559恒指國君八七牛６牛證24,65024,550升  0.119+19.000%2.05百萬0.193952
68073恒指匯豐八七牛Ｃ牛證24,65024,550升  0.120+22.449%1.27千萬0.231952
68350恒指中銀八七牛Ｈ牛證24,65024,550升  0.124+22.772%3.00萬0.387952
63812恒指法興八三牛１牛證24,65824,558升  0.122+20.792%3.00萬0.340832
68072恒指瑞銀八甲牛５牛證24,65824,558升  0.119+20.202%0.000.2241076
55232恒指摩利八八牛５牛證24,66024,560升  0.119+20.202%3.00萬0.231985
68174恒指星展八二牛Ｄ牛證24,66624,566升  0.114+21.277%1.53千萬0.060801
58682恒指中銀八七牛Ｓ牛證24,66824,568不變  0.000%0.00952
62976恒指匯豐八六牛Ｇ牛證24,66824,568升  0.117+21.875%1.70千萬0.185923
63935恒指信證八七牛２牛證24,66824,568升  0.128+20.755%16.00萬0.613952
68214恒指法興八九牛６牛證24,66824,568升  0.118+20.408%0.000.2241014
68414恒指瑞銀八七牛３牛證24,66824,568升  0.119+20.202%20.00萬0.263952
64811恒指法興八七牛７牛證24,67824,578升  0.115+19.792%1.50千萬0.146952
67964恒指瑞銀八八牛Ａ牛證24,67824,578升  0.117+20.619%0.000.224985
54317恒指法巴八九牛Ｎ牛證24,68024,580升  0.116+19.588%6.25百萬0.1931014
68455恒指摩通八七牛９牛證24,68024,580升  0.121+19.802%6.00萬0.387952
68633恒指國君八七牛Ａ牛證24,68024,580升  0.115+22.340%1.85千萬0.154952
54211恒指法興八八牛Ａ牛證24,68824,588升  0.118+22.917%28.00萬0.302985
65173恒指匯豐八八牛Ｇ牛證24,68824,588升  0.116+22.105%1.65百萬0.224985
67809恒指瑞銀八八牛５牛證24,68824,588升  0.117+20.619%1.24百萬0.263985
54399恒指摩通八八牛７牛證24,69024,590升  0.122+20.792%18.00萬0.465985
55379恒指瑞銀八八牛Ｘ牛證24,69824,598升  0.115+19.792%36.00萬0.224985
63314恒指花旗八七牛Ｊ牛證24,70024,600升  0.114+21.277%1.01千萬0.193952
63335恒指國君八七牛Ｑ牛證24,70024,600升  0.113+22.826%2.37千萬0.154952
64072恒指星展七乙牛７牛證24,70024,600升  0.113+20.213%1.12千萬0.154741
64175恒指信證八八牛Ｒ牛證24,70024,600升  0.124+21.569%17.00萬0.582985
64236恒指法巴九三牛Ｘ牛證24,70024,600升  0.115+21.053%1.17千萬0.2311195
64545恒指摩通八七牛７牛證24,70024,600升  0.118+19.192%1.43百萬0.348952
64607恒指匯豐八七牛Ｚ牛證24,70024,600升  0.115+22.340%93.00萬0.231952
65535恒指瑞銀八八牛Ｎ牛證24,70024,600升  0.114+18.750%1.11千萬0.193985
68977恒指法興八八牛Ｖ牛證24,70024,600升  0.056+19.149%6.72千萬0.115985
53860恒指瑞銀八八牛６牛證24,70824,608升  0.114+20.000%6.00萬0.224985
63596恒指法興八二牛４牛證24,70824,608升  0.118+19.192%70.00萬0.379801
66556恒指匯豐八七牛Ａ牛證24,70824,608升  0.114+20.000%0.000.224952
53393恒指匯豐八七牛６牛證24,71824,618升  0.113+22.826%10.00萬0.224952
55291恒指法興八九牛Ｏ牛證24,71824,618升  0.114+23.913%8.39百萬0.2631014
65108恒指信證八二牛Ｚ牛證24,71824,618升  0.124+24.000%0.000.652801
68194恒指中銀八七牛Ｄ牛證24,71824,618升  0.116+23.404%5.00萬0.340952
68681恒指瑞銀八八牛Ｗ牛證24,71824,618升  0.113+21.505%40.00萬0.224985
55411恒指法巴八甲牛Ｃ牛證24,72024,620升  0.113+20.213%6.00萬0.2311076
68261恒指摩通八八牛Ｚ牛證24,72024,620升  0.117+21.875%20.00萬0.387985
64141恒指法興八七牛３牛證24,72824,628升  0.114+23.913%1.18百萬0.302952
68223恒指瑞銀八八牛Ｑ牛證24,72824,628升  0.112+21.739%60.00萬0.224985
63527恒指法巴九三牛Ｊ牛證24,73024,630升  0.112+19.149%64.00萬0.2311195
63331恒指信證八四牛Ｇ牛證24,73324,633升  0.121+22.222%40.00萬0.593860
63373恒指星展七乙牛１牛證24,73324,633升  0.111+21.978%0.000.204741
63405恒指瑞銀八七牛Ｚ牛證24,73324,633升  0.112+23.077%0.000.243952
63502恒指摩利八七牛Ｌ牛證24,73324,633升  0.109+22.472%2.56千萬0.126952
63643恒指匯豐八七牛Ｏ牛證24,73324,633升  0.112+23.077%0.000.243952
54306恒指法興八八牛Ｊ牛證24,73824,638升  0.112+23.077%0.000.263985
58928恒指瑞銀八十牛Ｎ牛證24,73824,638升  0.110+22.222%12.00萬0.1851046
68762恒指摩通八八牛３牛證24,74024,640升  0.114+22.581%30.00萬0.348985
53223恒指瑞銀七甲牛７牛證24,74824,648升  0.113+24.176%1.95百萬0.340710
63200恒指法興八三牛Ｒ牛證24,74824,648升  0.111+24.719%5.89千萬0.263832
58803恒指星展八九牛Ｉ牛證24,75024,650升  0.055+22.222%2.12千萬0.2311014
63129恒指法巴九三牛Ｐ牛證24,75024,650升  0.108+21.348%1.33億0.1541195
63767恒指瑞銀八七牛６牛證24,75024,650升  0.110+25.000%77.00萬0.231952
63895恒指匯豐八七牛Ｕ牛證24,75024,650升  0.110+23.596%45.00萬0.231952
64003恒指摩通八八牛Ｂ牛證24,75024,650升  0.113+21.505%3.08百萬0.348985
64886恒指信證八七牛７牛證24,75024,650升  0.117+21.875%14.00萬0.504952
66660恒指國君八七牛５牛證24,75024,650升  0.108+22.727%1.86千萬0.154952
64579恒指法興八八牛Ｄ牛證24,75824,658升  0.110+23.596%1.15百萬0.263985
65319恒指瑞銀八八牛Ｈ牛證24,75824,658升  0.111+26.136%74.00萬0.302985
61082恒指法巴八乙牛Ｖ牛證24,76024,660不變  0.1100.000%0.000.2701105
64691恒指瑞銀八七牛Ｆ牛證24,76824,668升  0.108+22.727%4.84百萬0.224952
68704恒指法興八三牛２牛證24,76824,668升  0.111+24.719%15.00萬0.340832
65430恒指摩通八七牛２牛證24,77024,670升  0.110+20.879%2.27千萬0.309952
63087恒指星展七乙牛Ｙ牛證24,77324,673升  0.105+23.529%3.31千萬0.126741
63097恒指信證八二牛Ｔ牛證24,77324,673升  0.114+22.581%24.00萬0.477801
63117恒指摩利八七牛Ｋ牛證24,77324,673升  0.109+23.864%4.00萬0.282952
63159恒指瑞銀八七牛Ｕ牛證24,77324,673升  0.108+24.138%6.86百萬0.243952
63242恒指摩通八七牛Ｘ牛證24,77324,673升  0.113+22.826%11.00萬0.438952
63268恒指匯豐八七牛Ｊ牛證24,77324,673升  0.108+22.727%96.00萬0.243952
54463恒指瑞銀八八牛Ｌ牛證24,77824,678升  0.109+25.287%8.00萬0.302985
59211恒指法興八九牛５牛證24,77824,678升  0.108+25.581%6.00萬0.2631014
53910恒指法巴八九牛Ｙ牛證24,78024,680升  0.108+22.727%1.09百萬0.2701014
55294恒指國君八七牛３牛證24,78024,680升  0.106+24.706%1.57千萬0.193952
64926恒指瑞銀八八牛Ｃ牛證24,78824,688升  0.104+22.353%7.81百萬0.146985
65141恒指法興八七牛８牛證24,78824,688升  0.107+27.381%4.42百萬0.263952
68777恒指匯豐八八牛Ｘ牛證24,78824,688升  0.107+24.419%70.00萬0.263985
53560恒指星展八三牛Ｇ牛證24,80024,700升  0.105+23.529%1.62百萬0.231832
55719恒指摩利八二牛Ｏ牛證24,80024,700升  0.052+23.810%2.39千萬0.193801
60926恒指法興八甲牛Ｇ牛證24,80024,700不變  0.1060.000%0.000.2701076
64791恒指星展七甲牛Ｌ牛證24,80024,700升  0.105+26.506%2.72千萬0.231710
64798恒指國君八七牛Ｘ牛證24,80024,700升  0.105+26.506%1.15千萬0.231952
65391恒指花旗八八牛Ａ牛證24,80024,700升  0.104+25.301%1.22千萬0.193985
65435恒指信證八七牛Ｘ牛證24,80024,700升  0.111+26.136%68.00萬0.465952
65548恒指摩通八七牛Ｎ牛證24,80024,700升  0.105+23.529%3.32千萬0.231952
65604恒指法巴九三牛５牛證24,80024,700升  0.103+22.619%1.09億0.1541195
65672恒指匯豐八七牛２牛證24,80024,700升  0.104+22.353%9.43百萬0.193952
67806恒指瑞銀八八牛４牛證24,80024,700升  0.103+22.619%7.56百萬0.154985
67919恒指華泰八七牛Ａ牛證24,80024,700升  0.106+23.256%1.56千萬0.270952
55134恒指瑞銀八九牛Ｉ牛證24,80824,708升  0.103+24.096%4.67百萬0.1851014
67995恒指法興八七牛Ｈ牛證24,80824,708升  0.103+24.096%1.08千萬0.185952
68348恒指摩利八九牛７牛證24,81024,710升  0.104+26.829%0.000.2311014
53747恒指中銀八七牛Ｖ牛證24,81824,718升  0.104+26.829%1.00百萬0.263952
55572恒指瑞銀八七牛７牛證24,81824,718升  0.104+26.829%30.00萬0.263952
55338恒指摩通八八牛Ｐ牛證24,82024,720升  0.106+23.256%1.19百萬0.348985
54209恒指法興八八牛９牛證24,82824,728升  0.103+27.160%0.000.263985
54357恒指匯豐八七牛９牛證24,82824,728升  0.103+27.160%33.00萬0.263952
56743恒指瑞銀八十牛Ｄ牛證24,82824,728升  0.102+25.926%30.00萬0.2241046
58726恒指摩利八九牛２牛證24,83024,730升  0.101+23.171%0.000.1931014
59371恒指摩通八九牛Ｓ牛證24,83024,730升  0.104+22.353%35.00萬0.3091014
55445恒指匯豐八八牛Ｐ牛證24,83824,738升  0.101+24.691%1.05千萬0.224985
56375恒指法興八九牛Ｄ牛證24,83824,738升  0.099+23.750%3.81百萬0.1461014
61028恒指瑞銀八甲牛Ｗ牛證24,83824,738不變  0.1020.000%0.000.2631076
61207恒指摩通八九牛Ｈ牛證24,84024,740不變  0.1030.000%0.000.3091014
53824恒指瑞銀八八牛３牛證24,85024,750升  0.100+26.582%1.17百萬0.231985
54066恒指匯豐八八牛Ｊ牛證24,85024,750升  0.099+25.316%3.73百萬0.193985
54315恒指法巴八九牛Ｖ牛證24,85024,750升  0.100+25.000%1.84百萬0.2311014
54398恒指摩通八八牛５牛證24,85024,750升  0.102+24.390%1.00千萬0.309985
55068恒指國君八七牛２牛證24,85024,750升  0.098+27.273%2.00千萬0.154952
55184恒指信證八八牛Ｄ牛證24,85024,750升  0.103+25.610%3.04百萬0.348985
53471恒指法興八七牛Ｏ牛證24,85824,758升  0.099+25.316%2.46百萬0.224952
53771恒指摩利八八牛Ｙ牛證24,86024,760升  0.095+26.667%1.14千萬0.076985
65929恒指法巴八甲牛Ｋ牛證24,86024,760升  0.101+26.250%0.000.3091076
57871恒指瑞銀八甲牛Ｎ牛證24,86824,768升  0.097+27.632%0.000.1851076
58994恒指匯豐八八牛Ｄ牛證24,86824,768升  0.095+26.667%3.06千萬0.107985
55266恒指法興八九牛Ｎ牛證24,87824,778升  0.098+28.947%5.28百萬0.2631014
68066恒指瑞銀八甲牛４牛證24,87824,778升  0.096+28.000%2.00萬0.1851076
55155恒指摩通八八牛Ｋ牛證24,88024,780升  0.099+25.316%3.56百萬0.309985
55410恒指法巴八甲牛Ｂ牛證24,88024,780升  0.095+25.000%4.42千萬0.1541076
57516恒指國君八八牛Ｓ牛證24,88024,780升  0.095+28.378%1.13千萬0.154985
53897恒指信證八五牛６牛證24,88824,788升  0.101+29.487%22.00萬0.418893
54462恒指瑞銀八八牛Ｇ牛證24,88824,788升  0.097+29.333%1.33百萬0.263985
55242恒指星展八八牛Ｄ牛證24,88824,788升  0.098+32.432%4.58百萬0.302985
55686恒指匯豐八七牛５牛證24,88824,788升  0.096+29.730%1.65千萬0.224952
68179恒指法興八七牛Ｐ牛證24,88824,788升  0.099+30.263%15.00萬0.340952
55378恒指瑞銀八九牛Ｌ牛證24,89824,798升  0.094+28.767%4.32百萬0.1851014
53689恒指摩通八八牛Ｕ牛證24,90024,800升  0.095+26.667%6.58千萬0.231985
53909恒指法巴八九牛Ｗ牛證24,90024,800升  0.093+25.676%2.18千萬0.1541014
54105恒指花旗八七牛Ｕ牛證24,90024,800升  0.094+28.767%5.93百萬0.193952
54238恒指星展八二牛Ｍ牛證24,90024,800升  0.094+30.556%2.47千萬0.193801
54243恒指國君八七牛Ｆ牛證24,90024,800升  0.095+30.137%6.75百萬0.231952
54709恒指匯豐八七牛Ｅ牛證24,90024,800升  0.093+29.167%1.55千萬0.154952
55133恒指瑞銀八九牛Ｈ牛證24,90024,800升  0.092+27.778%3.55千萬0.1151014
55523恒指信證八八牛Ｇ牛證24,90024,800升  0.100+31.579%48.00萬0.426985
54287恒指法興八八牛Ｂ牛證24,90824,808升  0.096+29.730%4.56百萬0.302985
66500恒指摩利八九牛Ｔ牛證24,90824,808升  0.090+26.761%3.25千萬0.0681014
53746恒指中銀八七牛Ｕ牛證24,91824,818升  0.095+30.137%8.18百萬0.302952
58947恒指瑞銀八十牛Ｏ牛證24,91824,818升  0.090+28.571%1.19千萬0.1071046
61117恒指匯豐八甲牛Ｓ牛證24,91824,818不變  0.0920.000%0.000.1851076
57600恒指摩通八九牛Ｆ牛證24,92024,820不變  0.0430.000%0.00-1.7141014
60857恒指國君八八牛Ｆ牛證24,92024,820不變  0.0930.000%0.000.231985
53221恒指瑞銀七甲牛Ｊ牛證24,92824,828升  0.092+27.778%1.27千萬0.224710
55098恒指法興八九牛Ｋ牛證24,92824,828升  0.089+28.986%6.68千萬0.1071014
56924恒指匯豐八八牛５牛證24,92824,828升  0.092+31.429%36.00萬0.224985
57996恒指信證八十牛Ａ牛證24,92824,828升  0.096+29.730%17.00萬0.3791046
53265恒指摩通八七牛Ｔ牛證24,93024,830升  0.097+31.081%15.00萬0.426952
60909恒指摩利八十牛Ｊ牛證24,93024,830不變  0.0920.000%0.000.2311046
60925恒指法興八甲牛Ｆ牛證24,93824,838不變  0.0910.000%0.000.2241076
55339恒指摩通八八牛Ｏ牛證24,94024,840升  0.094+28.767%0.000.348985
59074恒指法興八七牛Ｌ牛證24,94824,848升  0.092+31.429%82.00萬0.302952
53144恒指星展八七牛Ｄ牛證24,95024,850升  0.089+32.836%3.44百萬0.193952
54280恒指信證八二牛９牛證24,95024,850升  0.093+30.986%85.00萬0.348801
54657恒指法巴八甲牛Ｏ牛證24,95024,850升  0.091+30.000%1.83百萬0.2701076
55200恒指匯豐八七牛Ｖ牛證24,95024,850升  0.087+31.818%5.69千萬0.115952
55569恒指瑞銀八七牛５牛證24,95024,850升  0.090+30.435%1.09百萬0.231952
65125恒指摩利八十牛２牛證24,95024,850升  0.063+28.571%1.19百萬0.4071046
69663恒指國君八七牛Ｄ牛證24,95024,850升  0.088+31.343%1.25千萬0.154952
69715恒指摩通八八牛Ｍ牛證24,95024,850升  0.091+28.169%1.71千萬0.270985
54149恒指法興八八牛７牛證24,95824,858升  0.091+33.824%1.68百萬0.302985
55053恒指摩利八八牛３牛證24,96024,860升  0.086+32.308%2.09千萬0.115985
59289恒指法巴八乙牛Ｉ牛證24,96024,860升  0.091+28.169%20.00萬0.3091105
67703恒指摩通八九牛Ｕ牛證24,96024,860升  0.092+31.429%5.00萬0.3481014
56023恒指匯豐八七牛７牛證24,96824,868升  0.087+31.818%3.09百萬0.185952
56722恒指瑞銀八十牛Ｃ牛證24,96824,868升  0.088+31.343%2.15百萬0.2241046
59247恒指信證八十牛Ｊ牛證24,96824,868升  0.090+30.435%49.00萬0.3021046
57124恒指摩通八十牛Ｊ牛證24,97024,870升  0.090+28.571%9.90百萬0.3091046
54883恒指法興八九牛Ｈ牛證24,97824,878升  0.086+32.308%2.81千萬0.1851014
54949恒指瑞銀八九牛Ｃ牛證24,97824,878升  0.087+33.846%2.27百萬0.2241014
53314恒指法巴八十牛４牛證24,98024,880升  0.087+29.851%9.24百萬0.2311046
55604恒指摩通八八牛４牛證24,98024,880升  0.091+31.884%82.00萬0.387985
57924恒指中銀八八牛Ｎ牛證24,98024,880不變  0.000%0.00985
58839恒指國君八八牛Ｚ牛證24,98024,880升  0.086+34.375%2.29千萬0.193985
53397恒指匯豐八七牛１牛證24,98824,888升  0.086+34.375%4.87百萬0.224952
57867恒指瑞銀八十牛Ｒ牛證24,98824,888升  0.085+30.769%1.35百萬0.1851046
61135恒指信證八八牛Ｕ牛證24,98824,888不變  0.0890.000%0.000.340985
59388恒指摩通八十牛Ｏ牛證24,99024,890升  0.088+29.412%75.00萬0.3091046
61079恒指法巴八乙牛Ｓ牛證24,99024,890不變  0.000%0.001105
54467恒指瑞銀八八牛Ｓ牛證24,99824,898升  0.083+33.871%2.40千萬0.146985
53527恒指星展八二牛Ｋ牛證25,00024,900升  0.084+35.484%1.13千萬0.193801
53813恒指瑞銀八七牛Ｐ牛證25,00024,900升  0.083+33.871%2.40千萬0.154952
53822恒指瑞銀八三牛Ｕ牛證25,00024,900升  0.042+31.250%8.60千萬0.193832
54263恒指花旗八七牛Ｖ牛證25,00024,900升  0.084+35.484%5.44百萬0.193952
54314恒指法巴八九牛８牛證25,00024,900升  0.083+29.687%2.98千萬0.1541014
54341恒指匯豐八七牛８牛證25,00024,900升  0.085+34.921%2.00千萬0.231952
54395恒指摩通八八牛２牛證25,00024,900升  0.085+30.769%3.41千萬0.231985
54660恒指法巴八甲牛Ｑ牛證25,00024,900升  0.042+27.273%1.78千萬0.1931076
54848恒指國君八七牛Ｗ牛證25,00024,900升  0.083+36.066%1.17千萬0.154952
55050恒指中銀八七牛Ｚ牛證25,00024,900升  0.085+32.812%1.43千萬0.231952
55186恒指信證八七牛Ｒ牛證25,00024,900升  0.086+34.375%4.34百萬0.270952
55595恒指摩通八六牛Ｈ牛證25,00024,900升  0.043+26.471%1.34千萬0.270923
56329恒指法興八九牛Ｘ牛證25,00024,900升  0.083+33.871%1.55千萬0.1541014
61283恒指匯豐八九牛Ｆ牛證25,00024,900升  0.042+35.484%1.21千萬0.1931014
64464恒指國君八八牛Ｏ牛證25,00024,900升  0.041+32.258%1.38千萬0.115985
69650恒指華泰八七牛Ｂ牛證25,00024,900升  0.087+33.846%4.49百萬0.309952
55430恒指匯豐八八牛Ｏ牛證25,00824,908升  0.082+32.258%3.76千萬0.146985
69837恒指瑞銀七十牛Ｄ牛證25,00824,908升  0.087+35.937%18.00萬0.340678
69899恒指法興八八牛３牛證25,00824,908升  0.082+34.426%2.99千萬0.146985
53769恒指摩利八七牛２牛證25,01024,910升  0.082+32.258%5.13百萬0.154952
61216恒指摩通八九牛Ｐ牛證25,01024,910不變  0.0860.000%0.000.3091014
61027恒指瑞銀八甲牛Ｖ牛證25,01824,918不變  0.0830.000%0.000.2241076
55011恒指摩通八八牛Ｖ牛證25,02024,920升  0.086+34.375%43.00萬0.348985
57356恒指法巴八乙牛Ｗ牛證25,02024,920升  0.085+32.812%70.00萬0.3091105
55479恒指法興八七牛Ｅ牛證25,02824,928升  0.084+33.333%2.62百萬0.302952
57766恒指匯豐八九牛Ｐ牛證25,02824,928升  0.083+38.333%2.50百萬0.2631014
58666恒指瑞銀八十牛Ｚ牛證25,02824,928升  0.082+38.983%19.00萬0.2241046
65741恒指信證八十牛Ｋ牛證25,02824,928升  0.080+33.333%1.04千萬0.1461046
55150恒指摩通八八牛Ｊ牛證25,03024,930升  0.084+33.333%6.40百萬0.309985
65915恒指法巴八甲牛Ｅ牛證25,03024,930升  0.084+33.333%5.00萬0.3091076
55132恒指瑞銀八九牛Ｇ牛證25,03824,938升  0.079+36.207%1.21千萬0.1461014
59533恒指摩通八九牛３牛證25,04024,940升  0.083+36.066%13.00萬0.3091014
68173恒指法興八八牛Ｒ牛證25,04824,948升  0.082+34.426%1.08百萬0.302985
55023恒指匯豐八八牛Ｉ牛證25,05024,950升  0.078+36.842%1.26千萬0.154985
55062恒指星展八七牛Ｈ牛證25,05024,950升  0.080+42.857%1.87千萬0.231952
55357恒指瑞銀七九牛８牛證25,05024,950升  0.080+37.931%8.44千萬0.231649
55406恒指法巴八甲牛９牛證25,05024,950升  0.080+31.148%5.93百萬0.2311076
56073恒指國君八八牛Ｋ牛證25,05024,950升  0.078+39.286%2.58千萬0.154985
58413恒指摩通八九牛Ｖ牛證25,05024,950升  0.081+32.787%64.00萬0.2701014
58737恒指摩利八十牛Ｕ牛證25,05024,950升  0.079+38.596%3.43百萬0.1931046
55265恒指法興八九牛Ｍ牛證25,05824,958升  0.076+35.714%2.12千萬0.1071014
69012恒指信證八八牛６牛證25,05824,958升  0.080+40.351%2.02百萬0.263985
56563恒指摩利八十牛Ｏ牛證25,06024,960升  0.074+34.545%1.90千萬0.0371046
56820恒指法巴八乙牛Ｃ牛證25,06024,960升  0.079+31.667%85.00萬0.2311105
57548恒指法興八甲牛３牛證25,06824,968升  0.077+32.759%8.10百萬0.1851076
66674恒指匯豐八七牛Ｂ牛證25,06824,968升  0.077+35.088%6.41百萬0.185952
67960恒指瑞銀八甲牛３牛證25,06824,968升  0.075+36.364%9.19百萬0.1071076
68691恒指摩通八九牛Ｏ牛證25,07024,970升  0.079+36.207%1.69千萬0.2701014
55821恒指瑞銀八八牛Ｚ牛證25,07824,978升  0.075+38.889%9.99百萬0.146985
69673恒指法興八十牛４牛證25,07824,978升  0.075+38.889%3.32千萬0.1461046
55160恒指法巴八甲牛Ｐ牛證25,08024,980升  0.076+40.741%3.31千萬0.1931076
60823恒指中銀八八牛Ｓ牛證25,09524,995不變  0.000%0.00985
61038恒指花旗八八牛１牛證25,10025,000不變  0.0730.000%0.000.154985
61112恒指匯豐八甲牛Ｒ牛證25,10025,000不變  0.0730.000%0.000.1541076
60539恒指瑞銀八甲牛Ｓ牛證25,10825,008升  0.072+38.462%8.34百萬0.1461076
60922恒指法興八甲牛Ｅ牛證25,10825,008不變  0.0750.000%0.000.2631076
60806恒指星展八三熊Ｚ熊證25,14025,240不變  0.000%0.00832
60824恒指中銀八三熊Ｈ熊證25,14025,240不變  0.000%0.00832
60902恒指摩利八五熊Ｉ熊證25,14025,240不變  0.000%0.00893
60937恒指法興八五熊Ｎ熊證25,14025,240不變  0.000%0.00893
61019恒指瑞銀八四熊Ｇ熊證25,14025,240不變  0.000%0.00860
61059恒指法巴八五熊Ｍ熊證25,14025,240不變  0.000%0.00893
61109恒指匯豐八二熊４熊證25,14025,240不變  0.000%0.00801
61140恒指信證八四熊Ｈ熊證25,14025,240不變  0.000%0.00860
61177恒指摩通八甲熊８熊證25,14025,240不變  0.000%0.001076
60802恒指星展八甲牛Ｃ牛證25,15025,050不變  0.0350.000%0.000.2311076
60867恒指摩利八甲牛Ｒ牛證25,15025,050不變  0.0730.000%0.000.3481076
61014恒指瑞銀八甲牛Ｕ牛證25,15025,050不變  0.0710.000%0.000.2701076
61164恒指摩通八十牛Ｗ牛證25,15025,050不變  0.0720.000%0.000.3091046
60734恒指摩通八九牛９牛證25,18025,080升  0.069+46.809%2.10千萬0.3091014
60820恒指中銀八八牛Ｐ牛證25,19525,095不變  0.0650.000%0.000.212985
60855恒指國君八八牛Ａ牛證25,20025,100不變  0.0660.000%0.000.270985
61044恒指花旗八三熊Ｗ熊證25,20025,300不變  0.000%0.00832
61058恒指法巴八乙牛Ｏ牛證25,20025,100不變  0.0650.000%0.000.2311105
61102恒指匯豐八甲牛Ｏ牛證25,20025,100不變  0.0630.000%0.000.1541076
61133恒指信證八八牛Ｔ牛證25,20025,100不變  0.0640.000%0.000.193985
60538恒指瑞銀八甲牛Ｒ牛證25,22825,128升  0.060+50.000%4.09千萬0.1461076
60915恒指法興八甲牛Ｄ牛證25,22825,128不變  0.0620.000%0.000.2241076
60868恒指摩利八九牛Ｖ牛證25,25025,150不變  0.0600.000%0.000.2311014
60939恒指法興八五熊Ｏ熊證25,27825,378不變  0.000%0.00893
60808恒指星展八三熊１熊證25,30025,400不變  0.000%0.00832
60904恒指摩利八四熊Ｕ熊證25,30025,400不變  0.000%0.00860
61006恒指瑞銀八九牛３牛證25,30025,200不變  0.0540.000%0.000.1931014
61020恒指瑞銀八二熊Ｐ熊證25,30025,400不變  0.000%0.00801
61060恒指法巴八五熊Ｑ熊證25,30025,400不變  0.000%0.00893
61114恒指匯豐八二熊７熊證25,30025,400不變  0.000%0.00801
61141恒指信證八八熊２熊證25,30025,400不變  0.000%0.00985
61152恒指摩通八十牛Ｓ牛證25,30025,200不變  0.0560.000%0.000.2701046
61180恒指摩通八甲熊Ａ熊證25,30025,400不變  0.000%0.001076
60828恒指中銀八三熊Ｕ熊證25,30525,405不變  0.000%0.00832
60801恒指星展八甲牛Ｂ牛證25,35025,250不變  0.0490.000%0.000.1931076
60914恒指法興八九牛Ａ牛證25,37825,278不變  0.0450.000%0.000.1461014
60819恒指中銀八八牛Ｌ牛證25,39525,295不變  0.0430.000%0.000.134985
60860恒指國君八三熊７熊證25,40025,500不變  0.000%0.00832
61039恒指花旗八七牛７牛證25,40025,300不變  0.0420.000%0.000.115952
61041恒指花旗八三熊Ｕ熊證25,40025,500不變  0.000%0.00832
61046恒指法巴八乙牛Ｌ牛證25,40025,300不變  0.0410.000%0.000.0761105
61105恒指匯豐八甲牛Ｐ牛證25,40025,300不變  0.0420.000%0.000.1151076
61132恒指信證八九牛Ｅ牛證25,40025,300不變  0.0410.000%0.000.0761014
60869恒指摩利八十牛Ｃ牛證25,42025,320不變  0.0430.000%0.000.2311046
60952恒指法興八三熊Ｈ熊證25,42825,528不變  0.000%0.00832
61004恒指瑞銀八甲牛Ｔ牛證25,45025,350不變  0.0390.000%0.000.1931076
61021恒指瑞銀八三熊８熊證25,45025,550不變  0.000%0.00832
61163恒指摩通八九牛Ｄ牛證25,45025,350不變  0.0410.000%0.000.2701014
61183恒指摩通八甲熊Ｄ熊證25,45025,550不變  0.000%0.001076
60812恒指星展八三熊２熊證25,50025,600不變  0.000%0.00832
60903恒指摩利八四熊Ｑ熊證25,50025,600不變  0.000%0.00860
61001恒指瑞銀七九牛７牛證25,50025,400不變  0.0170.000%0.000.193649
61024恒指瑞銀八八熊８熊證25,50025,600不變  0.000%0.00985
61064恒指法巴八五熊Ｘ熊證25,50025,600不變  0.000%0.00893
61115恒指匯豐八二熊Ａ熊證25,50025,600不變  0.000%0.00801
61146恒指信證八四熊Ｉ熊證25,50025,600不變  0.000%0.00860
60831恒指中銀八三熊Ｗ熊證25,50525,605不變  0.000%0.00832
59716恒指星展八三熊４熊證25,53125,631不變  0.0130.000%3.21千萬0.738832
59811恒指瑞銀八九熊Ｑ熊證25,53125,631不變  0.0140.000%2.08千萬0.7771014
59060恒指信證八五熊Ｐ熊證25,55025,650不變  0.0150.000%3.74千萬0.742893
60167恒指法巴八五熊Ｐ熊證25,55025,650不變  0.0160.000%2.98千萬0.781893
60301恒指摩通八甲熊Ｔ熊證25,55025,650不變  0.0170.000%1.15千萬0.8191076
60773恒指星展八甲牛Ａ牛證25,55025,450不變  0.000%0.001076
60913恒指法興八九牛２牛證25,55825,458不變  0.000%0.001014
60248恒指匯豐八二熊Ｊ熊證25,56825,668不變  0.0150.000%3.66千萬0.672801
60953恒指法興八三熊Ｃ熊證25,57825,678不變  0.000%0.00832
58512恒指星展八三熊Ａ熊證25,60025,700不變  0.0180.000%2.60千萬0.664832
59568恒指摩利八甲熊Ｈ熊證25,60025,700不變  0.0200.000%4.30百萬0.7421076
61022恒指瑞銀八九熊Ｒ熊證25,60025,700不變  0.000%0.001014
61045恒指法巴八乙牛５牛證25,60025,500不變  0.000%0.001105
61161恒指摩通八九牛Ａ牛證25,60025,500不變  0.000%0.001014
61219恒指摩通八十熊Ｉ熊證25,60025,700不變  0.000%0.001046
60815恒指中銀八八牛Ｉ牛證25,62825,528不變  0.000%0.00985
60872恒指摩利八甲牛Ｓ牛證25,62825,528不變  0.000%0.001076
60995恒指瑞銀八十牛Ｆ牛證25,62825,528不變  0.000%0.001046
61106恒指匯豐八甲牛Ｑ牛證25,62825,528不變  0.000%0.001076
61130恒指信證八九牛Ｎ牛證25,62825,528不變  0.000%0.001014
60395恒指中銀八三熊Ｂ熊證25,62925,729不變  0.0260.000%5.04百萬0.862832
60426恒指摩利八甲熊Ｉ熊證25,62925,729不變  0.0250.000%1.90百萬0.8231076
60473恒指法興八三熊Ｗ熊證25,62925,729不變  0.0270.000%5.00萬0.901832
60540恒指瑞銀八四熊Ｕ熊證25,62925,729不變  0.0250.000%1.59千萬0.823860
60579恒指信證八八熊１熊證25,62925,729不變  0.0230.000%7.62百萬0.746985
60639恒指匯豐八二熊８熊證25,62925,729不變  0.0210.000%1.18千萬0.668801
60698恒指花旗八三熊Ｑ熊證25,62925,729不變  0.0210.000%2.94百萬0.668832
60722恒指摩通八甲熊Ｙ熊證25,62925,729不變  0.0240.000%7.19百萬0.7841076
60588恒指法巴八五熊Ｂ熊證25,63025,730不變  0.0230.000%3.75百萬0.742893
60450恒指星展八四熊Ｎ熊證25,65025,750跌  0.019-24.000%25.00萬0.508860
58848恒指中銀八三熊Ｓ熊證25,65525,755跌  0.010-62.963%3.07千萬0.138832
61147恒指信證八二熊Ｘ熊證25,66825,768不變  0.0120.000%0.000.166801
60042恒指法興八五熊Ｊ熊證25,67825,778跌  0.010-64.286%1.32千萬0.049893
58997恒指法巴八五熊６熊證25,68025,780跌  0.010-61.538%9.22千萬0.041893
58551恒指瑞銀八九熊Ｆ熊證25,68825,788跌  0.010-65.517%6.47百萬0.0101014
58471恒指摩利八甲熊Ｇ熊證25,70025,800跌  0.010-65.517%8.02百萬-0.0361076
58711恒指花旗八二熊Ｒ熊證25,70025,800跌  0.010-65.517%1.70千萬-0.036801
59134恒指信證八四熊６熊證25,70025,800跌  0.011-60.714%1.49千萬0.002860
59447恒指摩通八十熊Ｂ熊證25,70025,800跌  0.010-66.667%2.99千萬-0.0361046
59835恒指瑞銀八三熊Ｖ熊證25,70025,800跌  0.010-65.517%6.72千萬-0.036832
60859恒指國君八三熊Ｏ熊證25,70025,800不變  0.000%0.00832
60954恒指法興八四熊Ｉ熊證25,70025,800不變  0.0160.000%0.000.197860
61065恒指法巴八五熊Ｇ熊證25,70025,800不變  0.000%0.00893
61111恒指匯豐八二熊５熊證25,70025,800不變  0.0150.000%0.000.158801
60838恒指中銀八三熊Ｖ熊證25,70525,805不變  0.000%0.00832
60169恒指法巴八五熊Ｔ熊證25,72025,820不變  0.000%0.00893
58501恒指法興八三熊Ｎ熊證25,72825,828跌  0.010-67.742%4.67千萬-0.145832
59377恒指匯豐八二熊Ｌ熊證25,75025,850跌  0.020-41.176%9.53百萬0.158801
59548恒指摩利八五熊Ｇ熊證25,75025,850跌  0.014-60.000%1.67百萬-0.075893
59729恒指星展八三熊Ｇ熊證25,75025,850跌  0.010-44.444%2.95千萬0.158832
60134恒指信證八五熊Ｓ熊證25,75025,850跌  0.015-59.459%9.55百萬-0.036893
60295恒指摩通八甲熊Ｍ熊證25,75025,850跌  0.019-47.222%49.00萬0.1191076
61023恒指瑞銀八九熊４熊證25,75025,850不變  0.0180.000%0.000.0801014
59656恒指中銀八三熊Ｔ熊證25,75525,855跌  0.018-51.351%3.49百萬0.060832
61218恒指摩通八十熊Ｈ熊證25,77025,870不變  0.0200.000%0.000.0801046
60480恒指法興八五熊Ｍ熊證25,77825,878跌  0.024-35.135%9.99百萬0.204893
60396恒指中銀八三熊Ｍ熊證25,78025,880不變  0.0200.000%0.000.041832
60246恒指匯豐八二熊Ｈ熊證25,78825,888跌  0.023-37.838%1.39百萬0.127801
58538恒指星展八三熊Ｄ熊證25,80025,900跌  0.019-50.000%1.17千萬-0.075832
60122恒指花旗八四熊９熊證25,80025,900跌  0.019-50.000%6.97百萬-0.075860
60456恒指國君八三熊Ｈ熊證25,80025,900跌  0.021-46.154%1.15千萬0.002832
60542恒指瑞銀八三熊Ｊ熊證25,80025,900跌  0.022-46.341%42.00萬0.041832
60575恒指信證八八熊Ｙ熊證25,80025,900跌  0.018-53.846%2.28千萬-0.114985
60589恒指法巴八五熊Ｈ熊證25,80025,900不變  0.0210.000%0.000.002893
60741恒指摩通八十熊Ｖ熊證25,80025,900跌  0.020-51.220%1.11千萬-0.0361046
58842恒指中銀八三熊Ｐ熊證25,80525,905跌  0.024-42.857%7.97百萬0.099832
60641恒指匯豐八二熊Ｘ熊證25,82825,928跌  0.024-44.186%40.00萬0.010801
60424恒指摩利八九熊Ｓ熊證25,83025,930跌  0.022-50.000%2.79百萬-0.0751014
58599恒指瑞銀八四熊Ｒ熊證25,83825,938跌  0.023-45.238%3.41千萬-0.068860
60043恒指法興八三熊Ａ熊證25,84825,948跌  0.025-41.860%4.27百萬-0.029832
59037恒指法巴八五熊８熊證25,85025,950跌  0.020-52.381%1.52千萬-0.231893
59534恒指摩通八十熊Ｃ熊證25,85025,950跌  0.023-48.889%2.69千萬-0.1141046
59848恒指瑞銀八九熊Ｍ熊證25,85025,950跌  0.025-43.182%38.00萬-0.0361014
60451恒指星展八四熊Ｒ熊證25,85025,950跌  0.026-42.222%20.00萬0.002860
61148恒指信證八五熊８熊證25,85025,950不變  0.0200.000%0.00-0.231893
59691恒指中銀八三熊Ｅ熊證25,85525,955不變  0.0280.000%0.000.060832
57902恒指中銀八四熊Ｗ熊證25,90026,000跌  0.031-36.735%1.48千萬0.002860
57982恒指國君八三熊５熊證25,90026,000跌  0.029-38.298%1.63千萬-0.075832
58315恒指匯豐八二熊Ｃ熊證25,90026,000跌  0.028-41.667%2.68千萬-0.114801
58476恒指法興八五熊Ｈ熊證25,90026,000跌  0.028-40.426%2.40千萬-0.114893
59545恒指摩利八四熊Ｏ熊證25,90026,000跌  0.030-42.308%1.00萬-0.036860
59747恒指星展八四熊Ｐ熊證25,90026,000跌  0.028-42.857%30.00萬-0.114860
60136恒指信證八二熊Ｖ熊證25,90026,000跌  0.028-42.857%2.02百萬-0.114801
60182恒指法巴八五熊Ｓ熊證25,90026,000不變  0.0270.000%0.00-0.153893
60306恒指摩通八甲熊Ｎ熊證25,90026,000跌  0.031-39.216%84.00萬0.0021076
60696恒指花旗八三熊Ｔ熊證25,90026,000跌  0.028-41.667%7.07百萬-0.114832
61037恒指瑞銀八九熊７熊證25,90026,000不變  0.0300.000%0.00-0.0361014
59373恒指匯豐八二熊Ｎ熊證25,92826,028跌  0.033-36.538%16.00萬-0.029801
60470恒指法興八二熊８熊證25,92826,028跌  0.035-35.185%0.000.049801
60543恒指瑞銀八九熊２熊證25,93826,038跌  0.033-37.736%58.00萬-0.0681014
58116恒指法巴八五熊Ｋ熊證25,95026,050跌  0.031-39.216%3.75千萬-0.192893
58608恒指瑞銀八八熊Ｌ熊證25,95026,050跌  0.033-36.538%1.15千萬-0.114985
60732恒指摩通八甲熊４熊證25,95026,050跌  0.036-35.714%0.000.0021076
60400恒指中銀八三熊２熊證25,95526,055跌  0.035-37.500%0.00-0.056832
60577恒指信證八八熊Ｚ熊證25,95826,058跌  0.035-35.185%3.64百萬-0.068985
58162恒指法興八三熊Ｌ熊證25,97826,078跌  0.035-35.185%1.53千萬-0.145832
58383恒指摩通八十熊６熊證25,98026,080跌  0.038-33.333%1.24千萬-0.0361046
58288恒指瑞銀八九熊Ｉ熊證25,98826,088跌  0.036-34.545%3.67千萬-0.1451014
59051恒指法巴八五熊Ｏ熊證26,00026,100跌  0.018-37.931%2.09千萬-0.192893
59150恒指信證八二熊Ｇ熊證26,00026,100跌  0.040-32.203%2.57百萬-0.036801
59856恒指瑞銀八九熊Ｖ熊證26,00026,100跌  0.039-31.579%3.23百萬-0.0751014
59865恒指瑞銀八八熊Ｖ熊證26,00026,100跌  0.020-31.034%1.50千萬-0.036985
60118恒指法興八五熊Ｌ熊證26,00026,100跌  0.040-31.034%1.08百萬-0.036893
60252恒指匯豐八二熊２熊證26,00026,100跌  0.037-37.288%6.26百萬-0.153801
60455恒指國君八三熊６熊證26,00026,100跌  0.038-34.483%1.10千萬-0.114832
60599恒指法巴八五熊Ｒ熊證26,00026,100跌  0.038-36.667%13.00萬-0.114893
59707恒指中銀八三熊Ａ熊證26,00526,105不變  0.0410.000%0.00-0.017832
60990恒指法興八三熊Ｍ熊證26,00826,108不變  0.0200.000%0.00-0.068832
56580恒指法興七乙熊５熊證26,01826,118跌  0.039-33.898%1.21千萬-0.145741
56055恒指摩利八甲熊Ｄ熊證26,02026,120跌  0.039-32.759%1.92千萬-0.1531076
59535恒指摩通八十熊Ｍ熊證26,02026,120跌  0.042-31.148%40.00萬-0.0361046
60644恒指匯豐八二熊Ｉ熊證26,02826,128跌  0.041-30.508%10.00萬-0.106801
57091恒指瑞銀八二熊Ｕ熊證26,03826,138跌  0.042-31.148%7.55百萬-0.106801
56409恒指中銀八四熊４熊證26,04226,142跌  0.045-29.688%1.00萬-0.005860
56439恒指摩利八十熊Ｇ熊證26,04826,148跌  0.045-25.000%3.28百萬-0.0291046
56144恒指瑞銀八四熊Ｑ熊證26,05026,150跌  0.042-30.000%1.79千萬-0.153860
56986恒指法巴八五熊Ｕ熊證26,05026,150跌  0.043-30.645%1.87千萬-0.114893
57048恒指摩通八甲熊７熊證26,05026,150跌  0.043-30.645%2.71千萬-0.1141076
57756恒指匯豐八二熊９熊證26,05026,150跌  0.043-28.333%6.23百萬-0.114801
59748恒指星展八四熊Ｑ熊證26,05026,150跌  0.043-30.645%52.00萬-0.114860
56358恒指法興八二熊Ｉ熊證26,05826,158跌  0.043-29.508%2.82千萬-0.145801
56753恒指信證八五熊Ｌ熊證26,06826,168跌  0.046-30.303%1.01百萬-0.068893
58625恒指瑞銀八九熊Ｎ熊證26,06826,168跌  0.045-29.688%0.00-0.1061014
60317恒指摩通八十熊Ｚ熊證26,07026,170跌  0.047-29.851%30.00萬-0.0361046
60245恒指法巴八五熊９熊證26,08026,180不變  0.000%0.00893
56526恒指匯豐八二熊Ｗ熊證26,08826,188跌  0.044-29.032%2.14千萬-0.223801
60143恒指信證八二熊Ｊ熊證26,08826,188跌  0.047-30.882%2.03百萬-0.106801
60544恒指瑞銀八九熊３熊證26,08826,188跌  0.048-28.358%0.00-0.0681014
57328恒指法興八四熊Ｎ熊證26,09826,198跌  0.046-28.125%2.51千萬-0.184860
56100恒指國君八四熊Ｗ熊證26,10026,200跌  0.047-28.788%1.97千萬-0.153860
56318恒指摩通八甲熊Ｐ熊證26,10026,200跌  0.048-28.358%4.71千萬-0.1141076
56400恒指星展八三熊Ｎ熊證26,10026,200跌  0.050-26.471%2.26百萬-0.036832
57187恒指信證八八熊Ｘ熊證26,10026,200跌  0.049-26.866%1.59百萬-0.075985
57376恒指法巴八五熊Ｗ熊證26,10026,200跌  0.050-26.471%1.45百萬-0.036893
57859恒指瑞銀八八熊７熊證26,10026,200跌  0.048-28.358%1.47百萬-0.114985
58172恒指花旗八三熊Ｓ熊證26,10026,200跌  0.046-30.303%6.73百萬-0.192832
59276恒指匯豐八二熊Ｍ熊證26,10026,200跌  0.049-27.941%73.00萬-0.075801
59619恒指摩利八五熊Ｈ熊證26,10026,200跌  0.051-27.143%1.00萬0.002893
56061恒指中銀八三熊Ｚ熊證26,10826,208跌  0.050-28.571%2.33百萬-0.068832
60069恒指法興八三熊Ｒ熊證26,12826,228跌  0.050-30.556%0.00-0.145832
60578恒指信證八五熊５熊證26,12826,228跌  0.051-29.167%48.00萬-0.106893
59693恒指中銀八三熊９熊證26,13026,230跌  0.053-26.389%0.00-0.036832
56638恒指瑞銀八九熊９熊證26,13826,238跌  0.052-24.638%3.10百萬-0.1061014
55988恒指信證八二熊Ｗ熊證26,15026,250跌  0.055-24.658%66.00萬-0.036801
57169恒指匯豐八二熊Ｄ熊證26,15026,250跌  0.049-26.866%3.39千萬-0.270801
58745恒指國君八三熊Ｅ熊證26,15026,250跌  0.051-27.143%1.18千萬-0.192832
59900恒指瑞銀八九熊１熊證26,15026,250跌  0.053-26.389%0.00-0.1141014
60602恒指法巴八五熊Ｊ熊證26,15026,250不變  0.000%0.00893
60743恒指摩通八十熊Ｇ熊證26,15026,250跌  0.055-25.676%0.00-0.0361046
56895恒指中銀八三熊Ｒ熊證26,15526,255跌  0.053-27.397%0.00-0.134832
53077恒指瑞銀八九熊Ｏ熊證26,15826,258跌  0.051-27.143%2.89千萬-0.2231014
54943恒指法興八二熊Ｍ熊證26,15826,258跌  0.052-26.761%1.97千萬-0.184801
53699恒指摩通八甲熊６熊證26,17026,270跌  0.055-24.658%2.03千萬-0.1141076
56594恒指法興八五熊Ａ熊證26,17826,278跌  0.054-27.027%9.56百萬-0.184893
56124恒指法巴八五熊Ｆ熊證26,18026,280跌  0.056-24.324%5.28百萬-0.114893
56844恒指摩通八甲熊Ｊ熊證26,18026,280跌  0.057-25.974%11.00萬-0.0751076
56190恒指瑞銀八二熊Ａ熊證26,18826,288跌  0.054-26.027%8.46百萬-0.223801
60251恒指匯豐八二熊Ｑ熊證26,18826,288跌  0.057-25.000%10.00萬-0.106801
55243恒指星展八三熊Ｋ熊證26,20026,300跌  0.028-28.205%3.51千萬-0.192832
55296恒指瑞銀八九熊Ｗ熊證26,20026,300跌  0.055-24.658%2.14千萬-0.2311014
55361恒指摩通八甲熊Ｅ熊證26,20026,300跌  0.058-23.684%5.65百萬-0.1141076
55398恒指法興八三熊Ｂ熊證26,20026,300跌  0.058-24.675%6.56百萬-0.114832
55425恒指法巴八五熊Ｅ熊證26,20026,300跌  0.055-25.676%5.84千萬-0.231893
55503恒指信證八五熊Ｋ熊證26,20026,300跌  0.058-24.675%1.36百萬-0.114893
55522恒指國君八四熊Ｑ熊證26,20026,300跌  0.057-24.000%3.94百萬-0.153860
56041恒指摩利八甲熊Ｃ熊證26,20026,300跌  0.056-23.288%1.08千萬-0.1921076
56283恒指匯豐八二熊Ｓ熊證26,20026,300跌  0.056-24.324%91.00萬-0.192801
57250恒指花旗八三熊Ｐ熊證26,20026,300跌  0.055-27.632%7.69百萬-0.231832
57872恒指華泰八四熊Ｑ熊證26,20026,300跌  0.057-25.000%6.81百萬-0.153860
55276恒指中銀八三熊Ｃ熊證26,20826,308跌  0.058-26.582%5.00萬-0.145832
57093恒指瑞銀八三熊Ｇ熊證26,21826,318跌  0.058-24.675%1.83百萬-0.184832
69942恒指法興八二熊Ｄ熊證26,21826,318跌  0.059-24.359%2.08百萬-0.145801
54220恒指匯豐八二熊Ｅ熊證26,22026,320跌  0.058-23.684%8.85百萬-0.192801
53980恒指信證八二熊Ｌ熊證26,22826,328跌  0.061-23.750%2.68百萬-0.106801
57302恒指法興八五熊Ｄ熊證26,22826,328跌  0.060-24.051%3.05百萬-0.145893
57050恒指摩通八甲熊９熊證26,23026,330跌  0.062-24.390%52.00萬-0.0751076
60320恒指摩通八十熊Ｆ熊證26,24026,340跌  0.064-22.892%0.00-0.0361046
56414恒指中銀八四熊５熊證26,24226,342不變  0.000%0.00860
56373恒指法興八三熊Ｅ熊證26,24826,348跌  0.062-25.301%1.05百萬-0.145832
56684恒指瑞銀八四熊２熊證26,24826,348跌  0.062-24.390%0.00-0.145860
55280恒指摩利八九熊Ｍ熊證26,25026,350跌  0.063-23.171%1.29百萬-0.1141014
55480恒指匯豐八二熊Ｒ熊證26,25026,350跌  0.061-23.750%5.00萬-0.192801
55760恒指摩通八甲熊Ｉ熊證26,25026,350跌  0.064-20.988%97.00萬-0.0751076
55789恒指瑞銀八二熊４熊證26,25026,350跌  0.062-25.301%5.00萬-0.153801
56093恒指星展八四熊Ｍ熊證26,25026,350跌  0.062-23.457%66.00萬-0.153860
56510恒指法巴八五熊Ｄ熊證26,25026,350跌  0.063-23.171%10.00萬-0.114893
60041恒指國君八三熊Ａ熊證26,25026,350跌  0.064-23.810%0.00-0.075832
55998恒指法興八二熊Ｓ熊證26,26826,368跌  0.062-22.500%1.02千萬-0.223801
59969恒指瑞銀八四熊Ｚ熊證26,26826,368跌  0.064-22.892%0.00-0.145860
60165恒指信證八四熊Ｊ熊證26,26826,368跌  0.065-20.732%35.00萬-0.106860
69530恒指摩通八甲熊３熊證26,27026,370跌  0.066-20.482%2.01百萬-0.0751076
69158恒指瑞銀八九熊Ｊ熊證26,27826,378跌  0.062-23.457%8.71百萬-0.2621014
56342恒指摩通八甲熊Ｓ熊證26,28026,380跌  0.068-20.930%0.00-0.0361076
56428恒指摩利八九熊Ｑ熊證26,28026,380跌  0.065-23.529%3.00萬-0.1531014
60121恒指花旗八四熊Ｓ熊證26,28026,380跌  0.063-25.882%15.00萬-0.231860
69289恒指法巴八五熊７熊證26,28026,380跌  0.066-20.482%7.09百萬-0.114893
69400恒指匯豐八八熊２熊證26,28026,380跌  0.063-24.096%2.00萬-0.231985
55256恒指中銀八四熊Ｈ熊證26,28826,388跌  0.065-22.619%87.00萬-0.184860
68424恒指瑞銀八九熊Ｄ熊證26,28826,388跌  0.064-21.951%2.11千萬-0.2231014
69631恒指法興七乙熊４熊證26,28826,388跌  0.067-21.176%40.00萬-0.106741
56194恒指瑞銀八三熊Ｓ熊證26,29826,398跌  0.067-22.093%0.00-0.145832
55466恒指信證八二熊３熊證26,30026,400跌  0.067-22.989%22.00萬-0.153801
55552恒指匯豐八八熊Ｏ熊證26,30026,400跌  0.066-20.482%5.67百萬-0.192985
55736恒指法興八三熊Ｋ熊證26,30026,400跌  0.065-22.619%1.78千萬-0.231832
55837恒指星展八四熊Ｏ熊證26,30026,400跌  0.067-21.176%7.88百萬-0.153860
56374恒指瑞銀八三熊Ｌ熊證26,30026,400跌  0.066-20.482%2.13百萬-0.192832
57405恒指法巴八四熊Ｄ熊證26,30026,400跌  0.064-23.810%3.59千萬-0.270860
63068恒指摩通八十熊８熊證26,30026,400跌  0.067-21.176%1.48千萬-0.1531046
65212恒指摩利八三熊１熊證26,30026,400跌  0.066-22.353%1.92百萬-0.192832
68342恒指國君八四熊Ｋ熊證26,30026,400跌  0.065-21.687%30.00萬-0.231860
55328恒指瑞銀八九熊Ｘ熊證26,30826,408跌  0.066-23.256%2.22千萬-0.2231014
53086恒指瑞銀八九熊Ｐ熊證26,31826,418跌  0.067-22.093%4.14千萬-0.2231014
60070恒指法興八五熊Ｋ熊證26,31826,418跌  0.071-21.111%0.00-0.068893
54902恒指摩通八甲熊Ｂ熊證26,32026,420跌  0.070-22.222%21.00萬-0.1141076
54749恒指瑞銀八九熊Ｓ熊證26,32826,428跌  0.071-20.225%0.00-0.1061014
55027恒指信證八四熊Ｖ熊證26,32826,428跌  0.069-22.472%0.00-0.184860
62487恒指法興七乙熊８熊證26,32826,428跌  0.071-21.111%29.00萬-0.106741
53513恒指摩通八甲熊５熊證26,33026,430跌  0.070-23.077%4.00萬-0.1531076
59625恒指摩利八九熊Ｒ熊證26,33026,430跌  0.072-20.879%0.00-0.0751014
69018恒指匯豐八九熊Ｊ熊證26,33026,430跌  0.068-22.727%3.00百萬-0.2311014
53205恒指中銀八三熊Ｑ熊證26,33526,435跌  0.069-22.472%75.00萬-0.212832
56585恒指法興八二熊Ｑ熊證26,33826,438跌  0.070-21.348%1.00萬-0.184801
68930恒指瑞銀八九熊Ｇ熊證26,33826,438跌  0.072-20.000%15.00萬-0.1061014
56812恒指摩通八甲熊Ｗ熊證26,34026,440跌  0.072-20.879%20.00萬-0.1141076
69258恒指法興七乙熊Ｚ熊證26,34826,448跌  0.073-20.652%14.00萬-0.106741
55229恒指匯豐八二熊Ｏ熊證26,35026,450跌  0.070-21.348%30.00萬-0.231801
55393恒指摩通八十熊Ｒ熊證26,35026,450跌  0.073-21.505%0.00-0.1141046
60576恒指瑞銀八八熊Ｆ熊證26,35026,450跌  0.072-20.000%71.00萬-0.153985
68951恒指法巴八五熊２熊證26,35026,450跌  0.073-19.780%9.00萬-0.114893
69883恒指國君八四熊Ｇ熊證26,35026,450跌  0.069-20.690%56.00萬-0.270860
56687恒指瑞銀八二熊Ｂ熊證26,35826,458跌  0.073-20.652%0.00-0.145801
54994恒指中銀八四熊Ｑ熊證26,36026,460跌  0.072-22.581%9.00萬-0.192860
55012恒指摩利八四熊Ｖ熊證26,36026,460跌  0.071-20.225%5.86百萬-0.231860
55025恒指星展八四熊Ｆ熊證26,36026,460跌  0.071-22.826%5.00萬-0.231860
55044恒指法興八二熊４熊證26,36026,460跌  0.071-20.225%2.21千萬-0.231801
55071恒指瑞銀八四熊１熊證26,36026,460跌  0.071-21.111%9.89百萬-0.231860
55111恒指信證八八熊Ｏ熊證26,36026,460跌  0.073-19.780%53.00萬-0.153985
55120恒指花旗八四熊Ｉ熊證26,36026,460跌  0.070-21.348%1.32千萬-0.270860
55135恒指摩通八九熊Ｄ熊證26,36026,460跌  0.074-19.565%2.24千萬-0.1141014
55163恒指法巴八三熊６熊證26,36026,460跌  0.072-20.879%7.31百萬-0.192832
55190恒指匯豐八四熊Ｅ熊證26,36026,460跌  0.071-21.111%0.00-0.231860
69727恒指瑞銀八二熊Ｙ熊證26,36826,468跌  0.073-20.652%0.00-0.184801
55377恒指摩通八甲熊Ｈ熊證26,37026,470跌  0.075-21.053%0.00-0.1141076
54945恒指法興八三熊８熊證26,37826,478跌  0.076-20.000%0.00-0.106832
60004恒指瑞銀八四熊Ｓ熊證26,37826,478跌  0.074-20.430%1.00萬-0.184860
55456恒指法巴八五熊Ｉ熊證26,38026,480不變  0.000%0.00893
69098恒指摩通八甲熊Ｕ熊證26,38026,480跌  0.077-19.792%0.00-0.0751076
55006恒指中銀八四熊Ｔ熊證26,38526,485跌  0.075-21.053%5.30百萬-0.173860
56533恒指匯豐八二熊３熊證26,38826,488跌  0.074-20.430%0.00-0.223801
69161恒指瑞銀八九熊Ｋ熊證26,38826,488跌  0.073-20.652%9.55百萬-0.2621014
69363恒指摩通八甲熊Ｘ熊證26,39026,490跌  0.078-17.895%34.00萬-0.0751076
55298恒指摩利八三熊Ｎ熊證26,40026,500跌  0.076-18.280%1.55百萬-0.192832
55421恒指星展八四熊Ｋ熊證26,40026,500跌  0.076-20.000%1.05百萬-0.192860
55489恒指法巴八三熊Ｐ熊證26,40026,500跌  0.076-19.149%7.90百萬-0.192832
55663恒指瑞銀八三熊Ｆ熊證26,40026,500跌  0.075-21.053%4.23百萬-0.231832
55864恒指信證八四熊Ｙ熊證26,40026,500跌  0.076-20.833%5.00萬-0.192860
55956恒指法興八四熊Ｒ熊證26,40026,500跌  0.076-19.149%5.19百萬-0.192860
57228恒指摩通八十熊Ｙ熊證26,40026,500跌  0.078-17.895%7.47百萬-0.1141046
58459恒指匯豐八八熊Ｔ熊證26,40026,500跌  0.074-22.105%3.71百萬-0.270985
59088恒指國君八四熊Ｎ熊證26,40026,500跌  0.074-19.565%2.10百萬-0.270860
55277恒指中銀八三熊Ｄ熊證26,40826,508跌  0.078-19.588%0.00-0.145832
56202恒指瑞銀八九熊５熊證26,41826,518跌  0.078-19.588%50.00萬-0.1841014
60318恒指摩通八十熊２熊證26,42026,520跌  0.081-19.000%0.00-0.0751046
69815恒指匯豐八二熊Ｔ熊證26,42026,520跌  0.077-19.792%80.00萬-0.231801
55399恒指法興八二熊Ｗ熊證26,42826,528跌  0.080-18.367%1.96百萬-0.145801
55510恒指信證八八熊Ｕ熊證26,42826,528跌  0.080-18.367%0.00-0.145985
69529恒指摩通八甲熊２熊證26,43026,530跌  0.082-18.812%0.00-0.0751076
55333恒指瑞銀八九熊Ｙ熊證26,43826,538跌  0.078-20.408%9.97百萬-0.2621014
56328恒指摩通八甲熊Ｒ熊證26,44026,540跌  0.083-18.627%0.00-0.0751076
55738恒指法興八四熊Ｊ熊證26,44826,548跌  0.082-18.812%2.50百萬-0.145860
55440恒指信證八五熊Ｄ熊證26,45026,550跌  0.082-18.812%22.00萬-0.153893
56029恒指摩利八九熊Ｐ熊證26,45026,550跌  0.082-18.812%0.00-0.1531014
56381恒指瑞銀八四熊Ｌ熊證26,45026,550跌  0.081-19.000%34.00萬-0.192860
57564恒指法巴八四熊Ｎ熊證26,45026,550跌  0.080-20.000%5.00萬-0.231860
61530恒指匯豐八四熊Ｗ熊證26,45026,550跌  0.079-18.557%2.10百萬-0.270860
63372恒指摩通八十熊５熊證26,45026,550跌  0.082-18.812%5.79百萬-0.1531046
69439恒指國君八四熊４熊證26,45026,550跌  0.080-20.000%1.35百萬-0.231860
69855恒指星展八四熊３熊證26,45026,550跌  0.080-20.000%0.00-0.231860
68932恒指瑞銀八九熊Ｈ熊證26,45826,558跌  0.080-17.526%3.15千萬-0.2621014
56612恒指法興八五熊Ｂ熊證26,47826,578跌  0.084-17.647%1.10百萬-0.184893
56692恒指瑞銀八三熊３熊證26,47826,578跌  0.084-18.447%0.00-0.184832
69404恒指匯豐八八熊３熊證26,48026,580跌  0.082-18.812%46.00萬-0.270985
69463恒指花旗八三熊Ｏ熊證26,48026,580跌  0.082-20.388%0.00-0.270832
54995恒指中銀八四熊Ｒ熊證26,48826,588不變  0.000%0.00860
69169恒指瑞銀八九熊Ｌ熊證26,48826,588跌  0.082-18.000%3.01千萬-0.3011014
54940恒指摩通八甲熊Ｃ熊證26,49026,590跌  0.088-16.981%18.00萬-0.0751076
60019恒指瑞銀八八熊６熊證26,49826,598跌  0.086-17.308%0.00-0.184985
55016恒指摩利八三熊Ｈ熊證26,50026,600跌  0.086-18.095%1.00萬-0.192832
55026恒指星展八四熊Ｇ熊證26,50026,600跌  0.083-20.952%31.00萬-0.309860
55032恒指國君八四熊３熊證26,50026,600跌  0.084-16.832%2.11百萬-0.270860
55045恒指法興八三熊Ｊ熊證26,50026,600跌  0.084-18.447%6.54百萬-0.270832
55076恒指瑞銀八四熊８熊證26,50026,600跌  0.083-17.000%1.85千萬-0.309860
55077恒指瑞銀八八熊Ｄ熊證26,50026,600跌  0.041-18.000%1.32億-0.348985
55113恒指信證八八熊Ｑ熊證26,50026,600跌  0.086-18.095%1.13百萬-0.192985
55142恒指摩通八十熊Ｎ熊證26,50026,600跌  0.087-17.925%1.82百萬-0.1531046
55165恒指法巴八三熊Ｔ熊證26,50026,600跌  0.084-17.647%1.41千萬-0.270832
55492恒指法巴八三熊Ｖ熊證26,50026,600跌  0.043-17.308%95.00萬-0.192832
55545恒指匯豐八八熊Ｎ熊證26,50026,600跌  0.083-18.627%1.30百萬-0.309985
59384恒指華泰八四熊Ｍ熊證26,50026,600跌  0.086-18.868%97.00萬-0.192860
61118恒指匯豐八二熊Ｐ熊證26,50026,600不變  0.000%0.00801
67706恒指摩通八甲熊Ｆ熊證26,50026,600跌  0.044-16.981%35.00萬-0.1141076
54753恒指瑞銀八九熊Ｔ熊證26,50826,608跌  0.083-18.627%1.64千萬-0.3401014
68239恒指法興八二熊Ｕ熊證26,50826,608跌  0.044-16.981%84.00萬-0.145801
69730恒指瑞銀八三熊Ｑ熊證26,51826,618跌  0.086-18.095%11.00萬-0.262832
55386恒指摩通八十熊Ｑ熊證26,52026,620跌  0.091-18.750%3.08百萬-0.0751046
55460恒指匯豐八二熊１熊證26,52026,620跌  0.086-18.095%0.00-0.270801
56420恒指國君八四熊Ｈ熊證26,52026,620跌  0.089-17.593%0.00-0.153860
56218恒指瑞銀八九熊６熊證26,52826,628跌  0.086-18.868%67.00萬-0.3011014
55908恒指中銀八四熊Ｙ熊證26,53826,638跌  0.089-18.349%0.00-0.223860
56824恒指摩通八甲熊１熊證26,54026,640跌  0.094-16.814%0.00-0.0361076
69222恒指法興八二熊９熊證26,54826,648跌  0.089-19.091%6.28百萬-0.262801
55072恒指信證八四熊３熊證26,55026,650跌  0.090-17.431%0.00-0.231860
55206恒指匯豐八四熊Ｌ熊證26,55026,650跌  0.088-17.757%30.00萬-0.309860
55374恒指摩通八甲熊Ｇ熊證26,55026,650跌  0.093-16.964%16.00萬-0.1141076
60620恒指瑞銀八八熊Ｓ熊證26,55026,650跌  0.088-17.757%2.32千萬-0.309985
68823恒指國君八四熊Ｓ熊證26,55026,650跌  0.088-19.266%32.00萬-0.309860
54727恒指摩利八四熊Ｍ熊證26,57326,673跌  0.090-17.431%1.21百萬-0.321860
54735恒指星展八四熊Ｄ熊證26,57326,673跌  0.091-18.018%36.00萬-0.282860
54773恒指瑞銀八四熊Ｎ熊證26,57326,673跌  0.088-17.757%3.41千萬-0.398860
54849恒指摩通八九熊Ｕ熊證26,57326,673跌  0.094-16.071%9.77百萬-0.1651014
54864恒指信證八五熊Ｃ熊證26,57326,673跌  0.093-16.216%4.00萬-0.204893
54898恒指法興八四熊Ｖ熊證26,57326,673跌  0.090-16.667%8.31百萬-0.321860
54966恒指匯豐八四熊Ｘ熊證26,57326,673跌  0.088-18.519%1.53千萬-0.398860
54986恒指花旗八三熊Ｍ熊證26,57326,673跌  0.091-18.750%1.77百萬-0.282832
54912恒指法巴八三熊Ｘ熊證26,58026,680跌  0.092-17.857%75.00萬-0.270832
54996恒指中銀八四熊Ｓ熊證26,58826,688跌  0.094-16.814%0.00-0.223860
55341恒指瑞銀八九熊Ｚ熊證26,58826,688跌  0.092-16.364%1.93千萬-0.3011014
55287恒指摩利八八熊Ｃ熊證26,60026,700跌  0.049-15.517%3.66百萬-0.114985
55490恒指法巴八三熊Ｓ熊證26,60026,700跌  0.095-15.929%10.00萬-0.231832
55665恒指瑞銀八四熊Ｏ熊證26,60026,700跌  0.095-16.667%51.00萬-0.231860
55791恒指法興八二熊Ｌ熊證26,60026,700跌  0.097-16.379%30.00萬-0.153801
55859恒指國君八四熊６熊證26,60026,700跌  0.093-16.216%1.28百萬-0.309860
69028恒指匯豐八九熊Ｋ熊證26,60026,700跌  0.093-17.699%35.00萬-0.3091014
56693恒指瑞銀八八熊Ｅ熊證26,61826,718跌  0.096-17.241%0.00-0.262985
56291恒指匯豐八二熊Ｕ熊證26,62026,720跌  0.097-16.379%0.00-0.231801
54760恒指瑞銀八九熊Ｕ熊證26,62826,728跌  0.097-16.379%0.00-0.2621014
55040恒指法興八三熊Ｇ熊證26,64826,748跌  0.099-16.807%1.50百萬-0.262832
54662恒指國君八四熊Ｕ熊證26,65026,750跌  0.097-15.652%2.63百萬-0.348860
55028恒指星展八四熊Ｈ熊證26,65026,750跌  0.098-17.647%0.00-0.309860
55102恒指瑞銀八四熊９熊證26,65026,750跌  0.098-16.949%5.00萬-0.309860
55112恒指信證八八熊Ｐ熊證26,65026,750跌  0.100-15.966%0.00-0.231985
55166恒指法巴八三熊５熊證26,65026,750跌  0.098-15.517%2.06千萬-0.309832
55538恒指匯豐八八熊Ｍ熊證26,65026,750跌  0.098-16.239%0.00-0.309985
55154恒指摩通八十熊Ｐ熊證26,67026,770跌  0.105-14.634%1.23百萬-0.1141046
54085恒指中銀八四熊Ａ熊證26,69726,797跌  0.104-15.447%32.00萬-0.258860
54162恒指摩利八四熊２熊證26,69726,797跌  0.102-16.393%26.00萬-0.336860
54205恒指瑞銀八四熊Ｆ熊證26,69726,797跌  0.100-15.966%1.41千萬-0.414860
54251恒指法興八二熊５熊證26,69726,797跌  0.104-14.754%5.54百萬-0.258801
54324恒指匯豐八八熊Ｈ熊證26,69726,797跌  0.100-17.355%6.65百萬-0.414985
54389恒指摩通八九熊Ｅ熊證26,69726,797跌  0.105-13.934%1.61千萬-0.2191014
54283恒指法巴八甲熊Ｑ熊證26,70026,800跌  0.100-15.966%6.85千萬-0.4261076
54355恒指星展八四熊５熊證26,70026,800跌  0.099-16.102%9.83百萬-0.465860
54745恒指國君八四熊Ｊ熊證26,70026,800跌  0.103-16.935%28.00萬-0.309860
54779恒指瑞銀八四熊Ｖ熊證26,70026,800跌  0.103-14.876%31.00萬-0.309860
54865恒指信證八四熊２熊證26,70026,800跌  0.106-14.516%0.00-0.192860
54981恒指花旗八二熊Ｅ熊證26,70026,800跌  0.101-18.548%3.08百萬-0.387801
54900恒指法興八四熊Ｘ熊證26,72826,828跌  0.107-15.079%1.73百萬-0.262860
54967恒指匯豐八四熊Ｃ熊證26,72826,828跌  0.104-15.447%0.00-0.379860
54913恒指法巴八三熊Ｙ熊證26,73026,830跌  0.107-14.400%1.12百萬-0.270832
54710恒指中銀八四熊Ｏ熊證26,73326,833跌  0.107-15.748%0.00-0.282860
54874恒指法興八三熊Ｉ熊證26,73326,833跌  0.108-15.625%1.60千萬-0.243832
54365恒指信證八五熊Ｍ熊證26,75026,850跌  0.111-14.615%30.00萬-0.192893
54742恒指星展八四熊Ｅ熊證26,75026,850跌  0.054-12.903%3.87百萬-0.309860
54842恒指摩通八九熊Ｐ熊證26,75026,850跌  0.113-15.672%10.00萬-0.1141014
55672恒指瑞銀八三熊Ｈ熊證26,75026,850跌  0.109-15.504%2.00萬-0.270832
69276恒指國君八四熊Ｖ熊證26,75026,850跌  0.110-13.386%86.00萬-0.231860
54433恒指中銀八四熊Ｐ熊證26,76726,867跌  0.110-15.385%0.00-0.297860
54468恒指星展八四熊９熊證26,76726,867跌  0.113-14.394%1.30百萬-0.180860
54492恒指摩通八九熊９熊證26,76726,867跌  0.114-15.556%2.00萬-0.1411014
54552恒指瑞銀八四熊Ｔ熊證26,76726,867跌  0.109-16.154%81.00萬-0.336860
54583恒指摩利八九熊Ｈ熊證26,76726,867跌  0.113-13.740%0.00-0.1801014
54633恒指法興八四熊Ｔ熊證26,76726,867跌  0.111-15.267%12.00萬-0.258860
54674恒指匯豐八三熊１熊證26,76726,867跌  0.110-14.729%20.00萬-0.297832
54584恒指法巴八三熊７熊證26,77026,870跌  0.110-15.385%0.00-0.309832
54173恒指花旗八四熊Ｅ熊證26,80026,900跌  0.111-16.541%2.60百萬-0.387860
54534恒指信證八五熊Ｔ熊證26,80026,900跌  0.114-14.925%0.00-0.270893
54725恒指摩利八三熊Ａ熊證26,80026,900跌  0.116-13.433%30.00萬-0.192832
54857恒指摩通八九熊Ｃ熊證26,80026,900跌  0.080-13.043%33.00萬-0.0361014
55041恒指法興八二熊Ｆ熊證26,80026,900跌  0.115-14.179%1.57百萬-0.231801
55105恒指瑞銀八四熊Ｂ熊證26,80026,900跌  0.113-14.394%10.00萬-0.309860
55168恒指法巴八三熊Ｕ熊證26,80026,900跌  0.114-12.977%71.00萬-0.270832
55214恒指匯豐八四熊Ｍ熊證26,80026,900跌  0.110-15.385%4.88百萬-0.426860
55431恒指國君八四熊Ｂ熊證26,80026,900跌  0.113-15.038%1.03百萬-0.309860
54253恒指法興八三熊Ｔ熊證26,82826,928跌  0.118-13.235%31.00萬-0.223832
54434恒指中銀八四熊Ｅ熊證26,83826,938不變  0.000%0.00860
54781恒指瑞銀八三熊Ｅ熊證26,83826,938跌  0.117-13.971%1.00萬-0.301832
54212恒指瑞銀八二熊Ｘ熊證26,85026,950跌  0.118-12.593%1.23百萬-0.309801
54284恒指法巴八甲熊Ｒ熊證26,85026,950跌  0.117-13.971%47.00萬-0.3481076
54358恒指星展八四熊６熊證26,85026,950跌  0.122-12.857%0.00-0.153860
54388恒指摩通八九熊２熊證26,85026,950跌  0.122-12.230%1.53百萬-0.1531014
55249恒指國君八四熊８熊證26,85026,950跌  0.120-13.669%0.00-0.231860
56532恒指匯豐八二熊Ｚ熊證26,85026,950跌  0.118-13.235%6.00萬-0.309801
55152恒指摩通八十熊Ｏ熊證26,86026,960跌  0.125-11.972%5.00萬-0.0751046
54634恒指法興八四熊Ｇ熊證26,86826,968跌  0.122-12.230%1.82百萬-0.223860
54860恒指信證八四熊Ｚ熊證26,86826,968不變  0.000%0.00860
54915恒指法巴八三熊Ｚ熊證26,88026,980不變  0.000%0.00832
53486恒指法興八三熊Ｐ熊證26,88826,988跌  0.122-10.949%1.05千萬-0.301832
54102恒指中銀八四熊Ｂ熊證26,88826,988跌  0.121-14.184%0.00-0.340860
54311恒指匯豐八八熊Ｆ熊證26,88826,988跌  0.119-13.768%3.42千萬-0.418985
54179恒指花旗八二熊Ｉ熊證26,90027,000跌  0.121-14.184%22.00萬-0.387801
54469恒指星展八四熊Ａ熊證26,90027,000跌  0.122-14.085%0.00-0.348860
54491恒指摩通八九熊１熊證26,90027,000跌  0.129-12.245%2.11百萬-0.0751014
54553恒指瑞銀八四熊Ｙ熊證26,90027,000跌  0.122-12.230%63.00萬-0.348860
54585恒指法巴八三熊８熊證26,90027,000跌  0.123-12.143%15.00萬-0.309832
54746恒指國君八四熊Ｘ熊證26,90027,000跌  0.123-12.143%14.00萬-0.309860
55110恒指信證八八熊Ｎ熊證26,90027,000跌  0.125-12.587%1.60百萬-0.231985
53685恒指瑞銀八三熊Ｗ熊證26,90827,008跌  0.123-13.986%1.28百萬-0.340832
54008恒指信證八四熊Ｓ熊證26,91827,018跌  0.125-13.194%3.00萬-0.301860
53873恒指摩通八九熊Ｍ熊證26,92027,020跌  0.131-12.081%39.00萬-0.0751014
54165恒指摩利八九熊Ｆ熊證26,92327,023跌  0.126-13.103%6.17百萬-0.2821014
54671恒指匯豐八三熊Ｉ熊證26,92827,028跌  0.125-13.194%0.00-0.340832
54875恒指法興八二熊Ａ熊證26,92827,028跌  0.129-12.838%1.00萬-0.184801
54016恒指法巴八甲熊Ｍ熊證26,93027,030跌  0.123-12.143%1.26千萬-0.4261076
53436恒指中銀八四熊８熊證26,93827,038跌  0.127-13.014%0.00-0.301860
54961恒指匯豐八四熊３熊證26,95027,050跌  0.126-13.103%0.00-0.387860
55106恒指瑞銀八四熊Ｄ熊證26,95027,050跌  0.126-13.103%40.00萬-0.387860
55169恒指法巴八三熊Ｍ熊證26,95027,050跌  0.125-14.384%2.03百萬-0.426832
54256恒指法興八四熊Ｏ熊證26,96827,068跌  0.132-12.583%1.45百萬-0.223860
54537恒指信證八五熊Ｕ熊證26,96827,068跌  0.130-12.162%0.00-0.301893
53907恒指匯豐八四熊Ｚ熊證26,97027,070跌  0.127-13.605%95.00萬-0.426860
54135恒指中銀八四熊Ｃ熊證26,98827,088不變  0.000%0.00860
54782恒指瑞銀八八熊９熊證26,98827,088跌  0.129-12.838%7.00萬-0.418985
54213恒指瑞銀八四熊Ｊ熊證27,00027,100跌  0.130-12.752%1.68百萬-0.426860
54217恒指瑞銀八八熊Ｃ熊證27,00027,100跌  0.063-12.500%1.68億-0.581985
54290恒指法巴八甲熊６熊證27,00027,100跌  0.127-13.014%6.54千萬-0.5421076
54359恒指星展八四熊７熊證27,00027,100跌  0.139-12.025%1.00百萬-0.075860
54369恒指信證八七熊Ｒ熊證27,00027,100跌  0.131-13.245%1.96千萬-0.387952
54390恒指摩通八九熊Ｎ熊證27,00027,100跌  0.137-12.739%0.00-0.1531014
54619恒指花旗八五熊Ｒ熊證27,00027,100跌  0.130-14.474%4.00萬-0.426893
54632恒指法興八三熊９熊證27,00027,100跌  0.135-12.338%8.00萬-0.231832
54923恒指法巴八三熊４熊證27,00027,100跌  0.066-12.000%2.41百萬-0.348832
55031恒指國君八四熊５熊證27,00027,100跌  0.133-12.500%0.00-0.309860
55215恒指匯豐八四熊Ｑ熊證27,00027,100跌  0.130-12.752%6.51百萬-0.426860
59358恒指華泰八四熊Ｌ熊證27,00027,100跌  0.133-13.636%6.00萬-0.309860
68242恒指法興七乙熊Ｄ熊證27,00827,108跌  0.069-12.658%27.00萬-0.145741
53592恒指法興八二熊２熊證27,01827,118跌  0.134-13.548%37.00萬-0.340801
54916恒指法巴八三熊３熊證27,02027,120跌  0.134-11.842%25.00萬-0.348832
53692恒指瑞銀八四熊Ｅ熊證27,02827,128跌  0.130-13.907%9.47百萬-0.535860
54901恒指法興八四熊２熊證27,04827,148跌  0.139-13.125%48.00萬-0.262860
54185恒指國君八四熊Ｐ熊證27,05027,150跌  0.137-12.179%1.43百萬-0.348860
54489恒指摩通八九熊Ｔ熊證27,05027,150跌  0.143-11.728%0.00-0.1141014
54554恒指瑞銀八四熊６熊證27,05027,150跌  0.136-12.258%24.00萬-0.387860
54587恒指法巴八三熊９熊證27,05027,150不變  0.000%0.00832
54964恒指匯豐八四熊Ｖ熊證27,05027,150跌  0.135-12.338%67.00萬-0.426860
54435恒指中銀八四熊Ｆ熊證27,06827,168跌  0.140-11.950%0.00-0.301860
53884恒指摩通八九熊Ｚ熊證27,07027,170跌  0.143-11.180%4.55百萬-0.1921014
54480恒指摩利八九熊Ｇ熊證27,07527,175跌  0.139-12.025%8.56百萬-0.3671014
54009恒指信證八二熊Ｍ熊證27,07727,177跌  0.141-11.321%1.00萬-0.297801
54876恒指法興八四熊Ｓ熊證27,07827,178跌  0.144-11.656%12.00萬-0.184860
54454恒指國君八四熊Ｉ熊證27,10027,200跌  0.143-11.728%0.00-0.309860
54470恒指星展八四熊Ｂ熊證27,10027,200跌  0.148-11.377%0.00-0.114860
54783恒指瑞銀八四熊Ｘ熊證27,10027,200跌  0.139-12.579%8.00萬-0.465860
54845恒指摩通八九熊Ｓ熊證27,10027,200跌  0.149-11.310%2.00萬-0.0751014
54853恒指摩通八九熊８熊證27,10027,200跌  0.100-11.504%7.00萬-0.0361014
54979恒指花旗八四熊Ｊ熊證27,10027,200跌  0.140-13.043%0.00-0.426860
55179恒指法巴八三熊Ｑ熊證27,10027,200跌  0.141-11.875%1.06百萬-0.387832
54257恒指法興八二熊Ｊ熊證27,10827,208跌  0.147-10.909%0.00-0.184801
54312恒指匯豐八八熊Ｇ熊證27,11827,218跌  0.143-11.728%0.00-0.379985
54541恒指信證八五熊Ａ熊證27,12827,228不變  0.000%0.00893
53438恒指中銀八四熊９熊證27,13827,238跌  0.145-12.121%0.00-0.379860
54636恒指法興八四熊Ｌ熊證27,14827,248跌  0.147-12.500%37.00萬-0.340860
54673恒指匯豐八三熊Ｏ熊證27,15027,250跌  0.146-11.515%98.00萬-0.387832
54917恒指法巴八三熊Ｗ熊證27,15027,250跌  0.146-10.976%0.00-0.387832
54164恒指摩利八九熊Ｅ熊證27,16027,260跌  0.147-11.976%7.11百萬-0.3871014
54234恒指瑞銀八四熊Ｍ熊證27,16827,268跌  0.147-10.909%0.00-0.418860
54298恒指法巴八甲熊８熊證27,18027,280跌  0.148-10.843%21.00萬-0.4261076
54493恒指摩通八九熊Ｆ熊證27,18027,280跌  0.157-10.795%0.00-0.0751014
53937恒指匯豐八四熊２熊證27,18827,288跌  0.147-11.976%32.00萬-0.496860
54437恒指中銀八四熊Ｉ熊證27,18827,288跌  0.151-11.176%0.00-0.340860
54557恒指瑞銀八四熊７熊證27,18827,288跌  0.147-11.976%5.00萬-0.496860
回頁頂
備註： 報價延遲最少15分鐘
  資料更新時間為 19/12/2025 18:00
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

仇恨的鐘擺，澳洲恐襲表象背後

18/12/2025 12:39

大國博弈

今周看日息

16/12/2025 08:10

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區