• 會員
  • 產品服務 / 串流版
  • 設定
種類：   行使價：   發行商：  
備註： 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 ：有690隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
50208恒指法興六九牛Ｍ牛證15,78815,688升  0.139+6.923%2.70百萬-1.194887
51452恒指匯豐六七牛Ｎ牛證15,78815,688升  0.140+6.870%40.00萬-1.137826
51588恒指瑞銀六七牛Ｓ牛證15,78815,688升  0.139+8.594%2.00百萬-1.194826
55698恒指國君五九牛Ｅ牛證15,78815,688升  0.143+5.147%0.00-0.963522
50004恒指中銀四九牛Ｂ牛證15,80015,700升  0.135+4.651%1.29千萬-1.356155
50259恒指華泰六九牛Ｑ牛證15,80015,700升  0.134+5.512%1.92千萬-1.414887
51828恒指法興五九牛Ｎ牛證15,80015,700升  0.141+7.634%61.00萬-1.009522
69697恒指法巴六甲牛Ｋ牛證15,80015,700升  0.137+7.031%7.04百萬-1.241946
69823恒指國君四十牛Ｄ牛證15,80015,700升  0.137+5.385%2.70千萬-1.241188
69927恒指摩通六十牛Ｓ牛證15,80015,700升  0.138+6.977%7.96百萬-1.183917
69958恒指瑞銀六十牛Ｙ牛證15,80015,700升  0.138+8.661%73.00萬-1.183917
69977恒指匯豐六十牛Ｏ牛證15,80015,700升  0.136+7.937%3.72千萬-1.299917
50019恒指法興六七牛Ｙ牛證15,80815,708升  0.139+8.594%7.84百萬-1.079826
55514恒指摩通六七牛Ｅ牛證15,81015,710升  0.137+6.202%0.00-1.183826
55548恒指法興五八牛Ｍ牛證15,81815,718升  0.142+8.397%0.00-0.847490
55600恒指瑞銀六七牛Ｃ牛證15,81815,718升  0.135+6.299%0.00-1.252826
50258恒指摩通六甲牛Ｚ牛證15,82015,720升  0.138+6.154%70.00萬-1.067946
50135恒指匯豐六甲牛Ｑ牛證15,82815,728升  0.135+5.469%3.31百萬-1.194946
69736恒指瑞銀五一牛Ｘ牛證15,82815,728升  0.096+9.091%6.46百萬-0.673277
69918恒指法興五七牛Ｗ牛證15,82815,728升  0.139+6.923%1.82百萬-0.963461
55581恒指摩通六七牛Ｏ牛證15,83015,730升  0.135+6.299%0.00-1.183826
51861恒指瑞銀六七牛Ａ牛證15,83815,738升  0.134+6.349%10.00萬-1.194826
51510恒指摩通六十牛Ｘ牛證15,84015,740升  0.134+6.349%0.00-1.183917
50156恒指法興六八牛Ｚ牛證15,84815,748升  0.136+7.087%1.54百萬-1.021855
50110恒指瑞銀六九牛Ｉ牛證15,85015,750升  0.131+5.645%54.00萬-1.299887
50173恒指摩通六十牛Ａ牛證15,85015,750升  0.134+7.200%2.23百萬-1.125917
50861恒指國君四十牛Ｐ牛證15,85015,750升  0.134+8.065%1.44千萬-1.125188
69826恒指匯豐六十牛Ｊ牛證15,85015,750升  0.134+7.200%3.89百萬-1.125917
69856恒指法巴六九牛Ｕ牛證15,85015,750升  0.131+6.504%18.00萬-1.299887
69952恒指法巴六九牛Ｍ牛證15,85015,750升  0.132+7.317%0.00-1.241887
51525恒指法興五八牛Ｏ牛證15,85815,758升  0.136+7.087%5.00萬-0.963490
69848恒指法興五九牛Ｙ牛證15,86815,768升  0.134+8.065%6.64百萬-1.021522
69703恒指法巴六甲牛Ｒ牛證15,87015,770升  0.131+7.377%2.05百萬-1.183946
69708恒指匯豐六甲牛Ｏ牛證15,87815,778升  0.126+8.621%7.52千萬-1.426946
69735恒指瑞銀六九牛Ｎ牛證15,87815,778升  0.129+9.322%5.94百萬-1.252887
69756恒指法興六八牛Ｏ牛證15,87815,778升  0.132+8.197%6.48百萬-1.079855
69780恒指摩通六九牛Ｋ牛證15,87815,778升  0.127+6.723%2.14千萬-1.368887
69838恒指花旗四九牛Ｆ牛證15,87915,779升  0.128+5.785%6.81百萬-1.304155
69872恒指摩通六十牛Ｒ牛證15,87915,779升  0.130+4.839%6.00萬-1.189917
69891恒指瑞銀六九牛Ｂ牛證15,87915,779升  0.127+7.627%1.31千萬-1.362887
50322恒指法興五七牛Ａ牛證15,88815,788升  0.133+8.130%5.01百萬-0.963461
51446恒指匯豐六七牛Ｋ牛證15,88815,788升  0.132+7.317%10.00萬-1.021826
55556恒指國君五九牛Ｕ牛證15,88815,788升  0.135+6.299%0.00-0.847522
55781恒指瑞銀六七牛Ｍ牛證15,88815,788升  0.128+5.785%0.00-1.252826
50059恒指匯豐六九牛Ｐ牛證15,90015,800升  0.127+6.723%3.73百萬-1.241887
50063恒指摩通六十牛Ｕ牛證15,90015,800升  0.127+4.959%5.21百萬-1.241917
50082恒指華泰四九牛Ａ牛證15,90015,800升  0.133+7.258%25.00萬-0.894155
50187恒指瑞銀六九牛Ｄ牛證15,90015,800升  0.126+7.692%3.69百萬-1.299887
50525恒指國君四十牛Ｍ牛證15,90015,800升  0.130+9.244%1.60千萬-1.067188
55459恒指法興六八牛Ｕ牛證15,90015,800升  0.130+7.438%50.00萬-1.067855
69947恒指法巴六九牛Ｗ牛證15,90015,800升  0.127+7.627%1.54千萬-1.241887
50031恒指法興五九牛Ｃ牛證15,90815,808升  0.130+7.438%2.43百萬-1.021522
55704恒指法興六八牛Ｈ牛證15,91815,818升  0.128+7.563%0.00-1.079855
51891恒指摩通六七牛Ｉ牛證15,92015,820升  0.127+6.723%8.00萬-1.125826
50206恒指法興六九牛Ｅ牛證15,92815,828升  0.127+8.547%1.10千萬-1.079887
51793恒指匯豐六八牛Ａ牛證15,92815,828升  0.129+9.322%42.00萬-0.963855
55697恒指國君五九牛Ｉ牛證15,92815,828升  0.132+6.452%0.00-0.789522
55794恒指摩通六七牛Ｒ牛證15,93015,830升  0.125+6.838%0.00-1.183826
51575恒指瑞銀六七牛Ｒ牛證15,93815,838升  0.124+7.826%50.00萬-1.194826
51826恒指法興五九牛Ｖ牛證15,93815,838升  0.127+5.833%69.00萬-1.021522
55516恒指摩通六甲牛Ｙ牛證15,94015,840升  0.125+6.838%0.00-1.125946
69948恒指法巴六九牛Ｚ牛證15,94015,840升  0.125+8.696%2.73百萬-1.125887
69989恒指法巴六十牛Ｊ牛證15,94015,840升  0.126+8.621%1.54百萬-1.067917
69981恒指匯豐六十牛Ｐ牛證15,94415,844升  0.127+8.547%1.52百萬-0.986917
69907恒指花旗四八牛Ｓ牛證15,94715,847升  0.124+6.897%2.21千萬-1.142126
69917恒指法興五七牛Ｃ牛證15,94715,847升  0.127+7.627%1.22千萬-0.969461
69936恒指摩通六九牛Ｌ牛證15,94715,847升  0.121+5.217%1.21千萬-1.316887
69956恒指瑞銀六九牛Ｊ牛證15,94715,847升  0.126+10.526%1.36百萬-1.027887
50130恒指法巴六十牛Ａ牛證15,95015,850升  0.123+6.957%84.00萬-1.183917
50238恒指瑞銀六八牛Ｃ牛證15,95015,850升  0.124+7.826%1.92百萬-1.125855
50933恒指匯豐六甲牛Ｚ牛證15,95015,850升  0.128+10.345%12.00萬-0.894946
51147恒指國君四十牛Ｒ牛證15,95015,850升  0.124+7.826%1.37千萬-1.125188
51993恒指摩通六乙牛Ｂ牛證15,95015,850升  0.125+5.932%0.00-1.067979
53340恒指華泰六乙牛Ｌ牛證15,95015,850升  0.131+7.377%50.00萬-0.720979
55484恒指瑞銀六乙牛Ｐ牛證15,95815,858升  0.122+7.018%0.00-1.194979
55541恒指法興五九牛Ｓ牛證15,95815,858升  0.125+6.838%0.00-1.021522
51693恒指摩通六七牛Ｆ牛證15,96015,860升  0.123+6.957%0.00-1.125826
50155恒指法興六八牛Ｗ牛證15,96815,868升  0.124+8.772%2.23百萬-1.021855
52023恒指瑞銀六七牛Ｅ牛證15,96815,868升  0.121+8.036%0.00-1.194826
55570恒指匯豐六七牛Ｗ牛證15,96815,868升  0.127+7.627%0.00-0.847826
54354恒指摩通六七牛Ｊ牛證15,97015,870升  0.122+7.018%0.00-1.125826
51970恒指法興五八牛Ｒ牛證15,97815,878升  0.125+5.932%0.00-0.905490
55593恒指瑞銀六七牛Ｇ牛證15,97815,878升  0.120+6.195%0.00-1.194826
50253恒指摩通六十牛Ｔ牛證15,98015,880升  0.122+7.018%25.00萬-1.067917
51449恒指匯豐六七牛Ｌ牛證15,98815,888升  0.124+6.897%20.00萬-0.905826
51523恒指法興五七牛Ｔ牛證15,98815,888升  0.124+5.983%74.00萬-0.905461
51854恒指瑞銀六七牛Ｚ牛證15,98815,888升  0.121+7.080%12.00萬-1.079826
55614恒指國君五九牛Ｘ牛證15,98815,888升  0.126+6.780%0.00-0.789522
50005恒指中銀四九牛Ｃ牛證16,00015,900升  0.119+7.207%1.80千萬-1.125155
50045恒指法巴六十牛Ｓ牛證16,00015,900升  0.060+7.143%2.25千萬-1.067917
50053恒指法巴六十牛Ｗ牛證16,00015,900升  0.120+8.108%2.04千萬-1.067917
50060恒指匯豐六九牛Ｙ牛證16,00015,900升  0.117+7.339%6.13百萬-1.241887
50084恒指華泰四九牛Ｃ牛證16,00015,900升  0.122+7.965%1.02百萬-0.951155
50109恒指瑞銀六九牛Ｇ牛證16,00015,900升  0.117+8.333%1.03千萬-1.241887
50114恒指瑞銀六甲牛Ｗ牛證16,00015,900升  0.059+9.259%2.94千萬-1.183946
50175恒指摩通六十牛Ｆ牛證16,00015,900升  0.117+6.364%1.07千萬-1.241917
50292恒指匯豐六甲牛Ｖ牛證16,00015,900升  0.059+7.273%1.91千萬-1.183946
50296恒指國君四十牛Ｂ牛證16,00015,900升  0.119+8.182%2.05千萬-1.125188
50644恒指國君四十牛Ｋ牛證16,00015,900升  0.060+9.091%2.96千萬-1.067188
52891恒指摩通六八牛Ｂ牛證16,00015,900升  0.060+7.143%52.00萬-1.067855
55013恒指法興六八牛Ｉ牛證16,00015,900升  0.061+10.909%1.96百萬-0.951855
55753恒指花旗四九牛Ｎ牛證16,00015,900升  0.120+9.091%0.00-1.067155
50030恒指法興五九牛Ｂ牛證16,00815,908升  0.120+7.143%9.35百萬-1.021522
50384恒指瑞銀六八牛Ｉ牛證16,00815,908升  0.119+9.174%84.00萬-1.079855
55582恒指摩通六七牛Ｑ牛證16,01015,910升  0.118+5.357%7.00萬-1.125826
54338恒指匯豐六七牛Ｚ牛證16,01615,916升  0.123+8.850%5.00萬-0.801826
54323恒指瑞銀六乙牛Ｘ牛證16,01815,918升  0.118+8.257%4.00萬-1.079979
55458恒指法興六八牛Ｊ牛證16,01815,918升  0.119+8.182%10.00萬-1.021855
51504恒指摩通六十牛Ｊ牛證16,02015,920升  0.118+6.306%2.26百萬-1.067917
51622恒指匯豐六七牛Ｏ牛證16,02815,928升  0.117+7.339%71.00萬-1.079826
51760恒指法興五七牛Ｋ牛證16,02815,928升  0.120+8.108%1.88千萬-0.905461
53581恒指瑞銀六八牛Ａ牛證16,02815,928升  0.116+8.411%1.40百萬-1.137855
55555恒指國君五九牛Ｔ牛證16,02815,928升  0.123+8.850%0.00-0.732522
55683恒指摩通六乙牛Ｌ牛證16,03015,930升  0.119+7.207%32.00萬-0.951979
51678恒指瑞銀六十牛Ｚ牛證16,03815,938升  0.116+8.411%1.41百萬-1.079917
55819恒指國君五九牛Ｈ牛證16,05015,950不變  0.1200.000%0.00-0.778522
55865恒指摩通六七牛Ｘ牛證16,05015,950不變  0.1150.000%0.00-1.067826
55626恒指法興五七牛Ｅ牛證16,05815,958升  0.117+7.339%0.00-0.905461
55653恒指瑞銀六乙牛Ｑ牛證16,06815,968升  0.113+7.619%0.00-1.079979
55703恒指法興六九牛Ｉ牛證16,08815,988升  0.112+6.667%2.00萬-1.021887
55735恒指法巴六十牛Ｙ牛證16,10016,000不變  0.000%0.00917
55746恒指匯豐六七牛Ａ牛證16,10016,000升  0.115+10.577%21.00萬-0.778826
55756恒指華泰六乙牛Ｄ牛證16,10016,000不變  0.000%0.00979
55764恒指瑞銀六八牛Ｓ牛證16,10016,000升  0.110+7.843%0.00-1.067855
55786恒指摩通六十牛Ｈ牛證16,10016,000升  0.111+7.767%0.00-1.009917
55894恒指花旗四九牛Ｇ牛證16,10016,000不變  0.1100.000%0.00-1.067155
55590恒指瑞銀六七牛Ｂ牛證16,10816,008升  0.108+9.091%2.21千萬-1.137826
55831恒指法興六七牛Ｕ牛證16,10816,008不變  0.1110.000%0.00-0.963826
55554恒指國君五九牛Ｓ牛證16,12816,028升  0.114+12.871%27.00萬-0.674522
55540恒指法興五九牛Ｏ牛證16,13816,038升  0.109+7.921%1.77千萬-0.905522
55888恒指瑞銀六七牛Ｎ牛證16,15016,050不變  0.1050.000%0.00-1.067826
55580恒指摩通六七牛Ｌ牛證16,16016,060升  0.104+7.216%1.05千萬-1.067826
55738恒指法巴六十牛Ｈ牛證16,18016,080不變  0.000%0.00917
55693恒指中銀四乙牛Ａ牛證16,18316,083升  0.110+7.843%91.00萬-0.587249
55702恒指法興六九牛Ｌ牛證16,18816,088升  0.104+8.333%11.00萬-0.905887
55532恒指法巴六十牛Ｘ牛證16,20016,100升  0.103+9.574%5.49百萬-0.894917
55536恒指華泰六乙牛Ｂ牛證16,20016,100升  0.105+9.375%1.02百萬-0.778979
55652恒指瑞銀六八牛Ｌ牛證16,20016,100升  0.100+8.696%1.50千萬-1.067855
55680恒指摩通六乙牛Ｄ牛證16,20016,100升  0.104+9.474%2.43百萬-0.836979
55696恒指國君五九牛Ｚ牛證16,20016,100升  0.103+8.421%1.55百萬-0.894522
55741恒指法巴六十牛Ｕ牛證16,20016,100不變  0.000%0.00917
55747恒指匯豐六七牛Ｂ牛證16,20016,100升  0.107+10.309%5.00萬-0.662826
55751恒指花旗四九牛Ｕ牛證16,20016,100升  0.101+7.447%2.65百萬-1.009155
55616恒指法興五九牛Ｔ牛證16,20816,108升  0.104+9.474%1.68百萬-0.789522
55800恒指法巴六十牛Ｇ牛證16,22016,120不變  0.000%0.00917
55864恒指摩通六七牛Ｗ牛證16,22016,120不變  0.1000.000%0.00-0.951826
55822恒指法興六二熊Ｂ熊證16,22516,325不變  0.000%0.00672
55850恒指摩通六甲熊Ｚ熊證16,22516,325不變  0.000%0.00946
55868恒指瑞銀六甲熊Ｖ熊證16,22516,325不變  0.000%0.00946
55893恒指花旗五四熊Ｘ熊證16,22516,325不變  0.000%0.00369
55830恒指法興六七牛Ｖ牛證16,22816,128不變  0.1000.000%0.00-0.905826
55668恒指匯豐六七牛Ｇ牛證16,23016,130升  0.103+9.574%3.00萬-0.720826
55805恒指法巴七三熊Ｌ熊證16,23016,330不變  0.000%0.001069
55533恒指法巴六十牛Ｂ牛證16,24016,140升  0.099+8.791%1.38百萬-0.894917
55559恒指法巴六十牛Ｄ牛證16,25016,150升  0.098+8.889%1.39千萬-0.894917
55568恒指匯豐六七牛Ｖ牛證16,25016,150升  0.096+9.091%1.41千萬-1.009826
55655恒指法巴六七牛Ｗ牛證16,25016,150不變  0.000%0.00826
55662恒指法巴六十牛Ｍ牛證16,25016,150不變  0.000%0.00917
55763恒指瑞銀六八牛Ｆ牛證16,25016,150升  0.096+7.865%0.00-1.009855
55787恒指摩通六十牛Ｖ牛證16,25016,150升  0.099+11.236%0.00-0.836917
55551恒指法興五七牛Ｖ牛證16,25116,151升  0.099+7.609%2.92千萬-0.830461
55578恒指摩通六十牛Ｅ牛證16,25116,151升  0.097+8.989%1.58千萬-0.946917
55599恒指瑞銀六七牛Ｗ牛證16,25116,151升  0.096+9.091%2.44千萬-1.004826
55869恒指瑞銀五九熊Ｃ熊證16,27516,375不變  0.000%0.00522
55701恒指法興六八牛Ｆ牛證16,28816,188升  0.095+9.195%0.00-0.847855
55661恒指法巴六十牛Ｏ牛證16,30016,200升  0.094+10.588%1.93百萬-0.836917
55679恒指摩通六乙牛Ｋ牛證16,30016,200升  0.093+9.412%2.86千萬-0.894979
55801恒指法巴七三熊Ｈ熊證16,30016,400不變  0.000%0.001069
55812恒指中銀四乙牛Ｂ牛證16,30016,200不變  0.000%0.00249
55817恒指華泰六乙牛Ｆ牛證16,30016,200不變  0.000%0.00979
55845恒指匯豐六七牛Ｄ牛證16,30016,200不變  0.0930.000%0.00-0.894826
55896恒指花旗四九牛Ｖ牛證16,30016,200不變  0.0940.000%0.00-0.836155
55629恒指法興六七牛Ｍ牛證16,32816,228升  0.091+9.639%2.49百萬-0.847826
55823恒指法興五三熊Ｘ熊證16,32816,428不變  0.000%0.00337
55762恒指瑞銀五一牛Ｊ牛證16,33516,235升  0.063+8.621%3.50千萬-0.604277
55879恒指瑞銀六八牛Ｍ牛證16,33816,238不變  0.0890.000%0.00-0.905855
55829恒指法興六九牛Ｎ牛證16,34816,248不變  0.0890.000%0.00-0.847887
55648恒指瑞銀六八牛Ｋ牛證16,35016,250升  0.088+10.000%3.62千萬-0.894855
55663恒指法巴六十牛Ｖ牛證16,35016,250升  0.089+9.877%3.67百萬-0.836917
55667恒指匯豐六七牛Ｆ牛證16,35016,250升  0.087+10.127%1.54千萬-0.951826
55809恒指匯豐六八熊Ｄ熊證16,35016,450不變  0.000%0.00855
55842恒指法巴六十牛Ｋ牛證16,35016,250不變  0.000%0.00917
55848恒指摩通六甲熊Ｇ熊證16,35016,450不變  0.000%0.00946
55863恒指摩通六乙牛Ｎ牛證16,35016,250不變  0.0890.000%0.00-0.836979
55892恒指花旗六四熊Ｐ熊證16,35016,450不變  0.000%0.00734
55613恒指國君五九牛Ｖ牛證16,38016,280升  0.088+11.392%3.36百萬-0.720522
55736恒指法巴六十牛Ｚ牛證16,38016,280升  0.087+10.127%6.00萬-0.778917
55700恒指法興六八牛Ｄ牛證16,38516,285升  0.086+7.500%1.29百萬-0.807855
55744恒指匯豐六七牛Ｓ牛證16,38516,285升  0.084+7.692%8.28百萬-0.923826
55754恒指花旗四九牛Ｑ牛證16,38516,285升  0.084+10.526%1.01千萬-0.923155
55761恒指瑞銀六七牛Ｉ牛證16,38516,285升  0.085+8.974%32.00萬-0.865826
55785恒指摩通六甲牛Ｓ牛證16,38516,285升  0.086+11.688%1.53千萬-0.807946
55802恒指法巴七三熊Ｉ熊證16,40016,500不變  0.000%0.001069
55807恒指法巴六十牛Ｅ牛證16,40016,300不變  0.0850.000%0.00-0.778917
55824恒指法興五四熊Ｐ熊證16,40016,500不變  0.000%0.00369
55844恒指匯豐六七牛Ｃ牛證16,40016,300不變  0.0840.000%0.00-0.836826
55872恒指瑞銀六甲熊Ｚ熊證16,40016,500不變  0.000%0.00946
55630恒指法興六七牛Ｑ牛證16,40816,308升  0.084+10.526%1.77千萬-0.789826
55828恒指法興五九牛Ｄ牛證16,42816,328不變  0.0850.000%0.00-0.616522
55887恒指瑞銀五一牛Ｇ牛證16,46116,361不變  0.0550.000%0.00-0.569277
55624恒指法興六九牛Ｋ牛證16,46916,369升  0.078+9.859%4.16千萬-0.784887
55647恒指瑞銀六七牛Ｈ牛證16,46916,369升  0.076+10.145%8.94千萬-0.899826
55669恒指匯豐六七牛Ｈ牛證16,46916,369升  0.076+8.571%2.95千萬-0.899826
55676恒指摩通六乙牛Ｊ牛證16,46916,369升  0.077+10.000%8.93千萬-0.842979
55691恒指花旗四九牛Ｒ牛證16,46916,369升  0.076+10.145%7.22千萬-0.899155
55803恒指法巴七三熊Ｊ熊證16,50016,600不變  0.000%0.001069
55806恒指法巴六十牛Ｉ牛證16,50016,400不變  0.0770.000%0.00-0.662917
55810恒指匯豐六八熊Ｈ熊證16,50016,600不變  0.000%0.00855
55814恒指中銀四乙牛Ｃ牛證16,50016,400不變  0.0840.000%0.00-0.257249
55816恒指華泰六乙牛Ｅ牛證16,50016,400不變  0.0760.000%0.00-0.720979
55818恒指國君五九牛Ｆ牛證16,50016,400不變  0.0770.000%0.00-0.662522
55825恒指法興五四熊Ｑ熊證16,50016,600不變  0.000%0.00369
55849恒指摩通六四熊Ｙ熊證16,50016,600不變  0.000%0.00734
55895恒指花旗四九牛Ｉ牛證16,50616,406不變  0.0730.000%0.00-0.859155
55808恒指法巴七三熊Ｍ熊證16,51016,610不變  0.000%0.001069
55835恒指法興五九牛Ｑ牛證16,51116,411不變  0.0760.000%0.00-0.656522
55847恒指匯豐六七牛Ｅ牛證16,51116,411不變  0.0730.000%0.00-0.830826
55862恒指摩通六乙牛Ｍ牛證16,51116,411不變  0.0740.000%0.00-0.772979
55886恒指瑞銀六九牛Ｔ牛證16,51116,411不變  0.0730.000%0.00-0.830887
55843恒指法巴七三熊Ｎ熊證16,55016,650不變  0.000%0.001069
55873恒指瑞銀六十熊Ｎ熊證16,55016,650不變  0.000%0.00917
55804恒指法巴七三熊Ｋ熊證16,60016,700不變  0.000%0.001069
55811恒指匯豐六八熊Ｌ熊證16,60016,700不變  0.000%0.00855
55815恒指華泰六四熊Ｂ熊證16,60016,700不變  0.000%0.00734
55826恒指法興五三熊Ｂ熊證16,60016,700不變  0.000%0.00337
55860恒指摩通六四熊Ｚ熊證16,63016,730不變  0.000%0.00734
55874恒指瑞銀六十熊Ｔ熊證16,68816,788不變  0.000%0.00917
55821恒指國君六五熊Ｉ熊證16,75016,850不變  0.000%0.00763
55858恒指摩通六四熊Ｋ熊證16,75016,850不變  0.000%0.00734
55827恒指法興五二熊Ｂ熊證16,78816,888不變  0.000%0.00308
55889恒指瑞銀六八熊Ｚ熊證16,86816,968不變  0.000%0.00855
55861恒指摩通六五熊Ｃ熊證16,92017,020不變  0.000%0.00763
55836恒指法興五二熊Ｔ熊證16,96817,068不變  0.000%0.00308
55820恒指國君六五熊Ｂ熊證17,05017,150不變  0.000%0.00763
50432恒指法興五四熊Ｔ熊證17,21817,318跌  0.010-28.571%9.36百萬0.385369
52918恒指匯豐六八熊Ｒ熊證17,21817,318跌  0.010-23.077%1.28百萬0.385855
65046恒指瑞銀六甲熊Ｏ熊證17,21817,318跌  0.010-28.571%5.98百萬0.385946
65093恒指摩通六甲熊Ｎ熊證17,22017,320跌  0.010-28.571%2.78百萬0.373946
62355恒指匯豐六三熊Ｋ熊證17,22817,328跌  0.010-37.500%1.46千萬0.327704
63775恒指法興六一熊Ｑ熊證17,22817,328跌  0.010-28.571%2.15千萬0.327644
65228恒指摩通六甲熊Ｑ熊證17,23017,330跌  0.010-33.333%2.74百萬0.316946
54523恒指法興五四熊Ｊ熊證17,23817,338升  0.019+11.765%62.00萬0.790369
55110恒指國君六五熊Ｏ熊證17,23817,338跌  0.010-23.077%1.14千萬0.269763
64701恒指瑞銀六七熊Ｒ熊證17,23817,338跌  0.010-33.333%4.01百萬0.269826
52646恒指摩通六甲熊Ｓ熊證17,24017,340跌  0.013-13.333%11.00萬0.431946
61615恒指法興五二熊Ｘ熊證17,24817,348跌  0.010-37.500%1.30千萬0.211308
51150恒指國君六五熊Ｄ熊證17,25017,350跌  0.011-26.667%3.06百萬0.258763
52534恒指匯豐六八熊Ｍ熊證17,25017,350跌  0.010-33.333%1.23千萬0.200855
61322恒指摩通六二熊Ｊ熊證17,25017,350跌  0.010-33.333%5.07千萬0.200672
61656恒指瑞銀六九熊Ｋ熊證17,25017,350跌  0.010-33.333%6.16百萬0.200887
61726恒指法巴六七熊Ｐ熊證17,25017,350跌  0.010-33.333%4.67千萬0.200826
61870恒指匯豐六十熊Ｊ熊證17,25017,350不變  0.0100.000%2.00億0.778917
66214恒指花旗五四熊Ｎ熊證17,25017,350不變  0.0100.000%3.60千萬0.778369
53270恒指法興六一熊Ａ熊證17,25817,358不變  0.0150.000%78.00萬0.443644
55052恒指摩通六四熊Ｊ熊證17,26017,360跌  0.012-42.857%6.00萬0.258734
52560恒指瑞銀六八熊Ａ熊證17,26817,368跌  0.010-37.500%3.50百萬0.096855
64165恒指法興五四熊Ｌ熊證17,26817,368跌  0.010-37.500%8.45百萬0.096369
64989恒指匯豐六十熊Ｗ熊證17,26817,368不變  0.0200.000%19.00萬0.674917
63571恒指摩通六甲熊Ｒ熊證17,27017,370跌  0.016-15.789%37.00萬0.431946
52447恒指法興六二熊Ｒ熊證17,27817,378跌  0.010-41.176%6.20百萬0.038672
55004恒指匯豐六八熊Ｂ熊證17,27817,378跌  0.016-27.273%0.000.385855
53298恒指摩通六七熊Ｉ熊證17,28017,380跌  0.010-54.545%44.00萬0.026826
50526恒指國君六五熊Ｋ熊證17,28817,388跌  0.010-47.368%3.28百萬-0.020763
61569恒指匯豐六六熊Ｑ熊證17,28817,388跌  0.010-50.000%1.89百萬-0.020795
64079恒指瑞銀六三熊Ｂ熊證17,28817,388跌  0.010-44.444%4.87千萬-0.020704
64880恒指法興五一熊Ｋ熊證17,28817,388跌  0.010-44.444%3.07千萬-0.020277
55167恒指瑞銀六甲熊Ｕ熊證17,29817,398跌  0.016-15.789%5.00萬0.269946
53181恒指中銀四乙熊Ｇ熊證17,30017,400跌  0.010-50.000%3.61千萬-0.089249
61231恒指國君六四熊Ｄ熊證17,30017,400跌  0.010-47.368%1.11千萬-0.089734
61255恒指法巴六五熊Ｎ熊證17,30017,400跌  0.010-47.368%1.08億-0.089763
61425恒指法興五二熊Ｏ熊證17,30017,400跌  0.010-47.368%5.53千萬-0.089308
61455恒指花旗六甲熊Ｇ熊證17,30017,400跌  0.010-50.000%2.25千萬-0.089946
61542恒指瑞銀六十熊Ｏ熊證17,30017,400跌  0.010-47.368%1.63千萬-0.089917
61636恒指摩通六二熊Ｄ熊證17,30017,400跌  0.010-47.368%1.04億-0.089672
61825恒指匯豐六七熊Ｐ熊證17,30017,400跌  0.010-47.368%1.61千萬-0.089826
63510恒指華泰六九熊Ｂ熊證17,30017,400跌  0.010-47.368%2.62千萬-0.089887
52273恒指法興五四熊Ｄ熊證17,30817,408跌  0.010-56.522%2.35百萬-0.135369
55080恒指瑞銀六九熊Ｊ熊證17,30817,408跌  0.019-17.391%1.49百萬0.385887
55178恒指摩通六七熊Ｇ熊證17,31017,410跌  0.014-44.000%87.00萬0.084826
52405恒指瑞銀六八熊Ｗ熊證17,31817,418跌  0.012-47.826%2.73百萬-0.077855
55102恒指匯豐六甲熊Ｅ熊證17,31817,418跌  0.010-56.522%61.00萬-0.193946
63545恒指法興五三熊Ｇ熊證17,31817,418跌  0.020-16.667%1.09百萬0.385337
52200恒指華泰六甲熊Ｌ熊證17,32017,420跌  0.017-37.037%6.00萬0.200946
52333恒指摩通六甲熊Ｊ熊證17,32017,420跌  0.013-50.000%1.27百萬-0.031946
54651恒指瑞銀六十熊Ｘ熊證17,32817,428跌  0.014-41.667%0.00-0.020917
61759恒指法興五一熊Ｘ熊證17,32817,428跌  0.010-56.522%1.27千萬-0.251277
63475恒指匯豐六三熊Ｒ熊證17,32817,428跌  0.010-56.522%1.55百萬-0.251704
52608恒指法興六二熊Ｔ熊證17,33817,438跌  0.010-58.333%1.86百萬-0.309672
64915恒指瑞銀六十熊Ｕ熊證17,33817,438跌  0.010-58.333%3.80千萬-0.309917
52485恒指摩通六甲熊Ｍ熊證17,34017,440跌  0.013-53.571%5.00萬-0.147946
65038恒指法興五二熊Ｓ熊證17,34817,448跌  0.010-61.538%7.78百萬-0.367308
51296恒指國君六五熊Ｔ熊證17,35017,450跌  0.010-62.963%1.38百萬-0.378763
61262恒指法巴六五熊Ｗ熊證17,35017,450跌  0.010-60.000%1.16千萬-0.378763
62003恒指瑞銀六七熊Ｗ熊證17,35017,450跌  0.010-61.538%5.86百萬-0.378826
64736恒指匯豐六三熊Ｈ熊證17,35017,450跌  0.011-57.692%3.96百萬-0.320704
64818恒指摩通六八熊Ｃ熊證17,35017,450跌  0.010-62.963%3.56千萬-0.378855
65003恒指華泰六五熊Ｈ熊證17,35017,450跌  0.012-58.621%87.00萬-0.263763
61118恒指法興六三熊Ｐ熊證17,35517,455跌  0.010-60.000%4.01千萬-0.407704
61147恒指瑞銀六十熊Ｌ熊證17,35517,455跌  0.012-55.556%2.02百萬-0.291917
61175恒指匯豐六三熊Ａ熊證17,35517,455不變  0.0270.000%15.00萬0.576704
61202恒指摩通六六熊Ｏ熊證17,35517,455跌  0.014-53.333%3.11百萬-0.176795
55025恒指法興六二熊Ｆ熊證17,36017,460跌  0.019-29.630%60.00萬0.084672
61214恒指法巴六五熊Ｇ熊證17,36017,460跌  0.015-42.308%6.85百萬-0.147763
53219恒指匯豐六甲熊Ｃ熊證17,36817,468跌  0.017-37.037%82.00萬-0.077946
61625恒指法興六三熊Ｓ熊證17,36817,468跌  0.010-64.286%3.87百萬-0.482704
65072恒指瑞銀六甲熊Ｒ熊證17,36817,468跌  0.019-32.143%1.97百萬0.038946
65089恒指摩通六八熊Ｅ熊證17,37017,470跌  0.014-54.839%6.00萬-0.263855
52523恒指瑞銀六十熊Ｓ熊證17,37817,478跌  0.012-60.000%1.32百萬-0.425917
54539恒指法興五二熊Ａ熊證17,37817,478跌  0.018-40.000%1.63百萬-0.077308
60909恒指匯豐六十熊Ｆ熊證17,38617,486跌  0.013-55.172%1.49百萬-0.413917
60979恒指瑞銀六十熊Ｊ熊證17,38617,486跌  0.010-65.517%6.81百萬-0.586917
61010恒指摩通六十熊Ｎ熊證17,38617,486跌  0.011-66.667%6.70百萬-0.529917
61039恒指法興六一熊Ｚ熊證17,38617,486跌  0.010-65.517%2.76百萬-0.586644
54985恒指國君六五熊Ｍ熊證17,38817,488跌  0.010-67.742%1.99百萬-0.598763
60957恒指法巴六九熊Ｏ熊證17,39017,490跌  0.010-66.667%1.03千萬-0.610887
60953恒指法巴六九熊Ｋ熊證17,40017,500跌  0.010-67.742%2.40千萬-0.667887
61158恒指法巴六八熊Ｙ熊證17,40017,500跌  0.010-67.742%8.44百萬-0.667855
61223恒指中銀四七熊Ｎ熊證17,40017,500跌  0.013-63.889%1.32百萬-0.49496
61305恒指摩通六十熊Ｙ熊證17,40017,500跌  0.010-68.750%9.61千萬-0.667917
61384恒指法興六二熊Ｚ熊證17,40017,500跌  0.010-66.667%3.95千萬-0.667672
61459恒指匯豐六四熊Ｏ熊證17,40017,500跌  0.010-65.517%2.77千萬-0.667734
61543恒指瑞銀六十熊Ｐ熊證17,40017,500跌  0.010-67.742%7.69百萬-0.667917
61601恒指花旗六甲熊Ｈ熊證17,40017,500跌  0.010-67.742%5.04百萬-0.667946
61873恒指國君六四熊Ｂ熊證17,40017,500跌  0.010-66.667%7.07百萬-0.667734
64134恒指華泰六五熊Ｆ熊證17,40017,500跌  0.010-70.588%50.00萬-0.667763
52264恒指法興六三熊Ｒ熊證17,40817,508跌  0.011-66.667%1.16百萬-0.656704
52649恒指摩通六甲熊Ｕ熊證17,41017,510跌  0.013-63.889%29.00萬-0.552946
52574恒指瑞銀五九熊Ｔ熊證17,41817,518跌  0.010-69.697%7.47千萬-0.772522
55129恒指法興五四熊Ｒ熊證17,41817,518跌  0.010-71.429%75.00萬-0.772369
61068恒指法巴六九熊Ｓ熊證17,42017,520跌  0.010-70.588%2.25百萬-0.783887
61633恒指摩通六二熊Ｂ熊證17,42017,520跌  0.012-68.421%1.17百萬-0.667672
50449恒指匯豐六八熊Ｆ熊證17,42817,528跌  0.010-70.588%3.71百萬-0.829855
64629恒指法興六一熊Ｘ熊證17,42817,528跌  0.010-70.588%3.46百萬-0.829644
55047恒指摩通六甲熊Ｐ熊證17,43017,530跌  0.015-61.538%0.00-0.552946
52448恒指法興六四熊Ｈ熊證17,43817,538跌  0.010-72.222%4.08千萬-0.887734
55003恒指匯豐六八熊Ｊ熊證17,43817,538跌  0.015-65.116%0.00-0.598855
61673恒指瑞銀六九熊Ｌ熊證17,43817,538跌  0.010-71.429%91.00萬-0.887887
61119恒指法興六三熊Ｄ熊證17,44817,548跌  0.026-29.730%8.52百萬-0.020704
61148恒指瑞銀六九熊Ｈ熊證17,45017,550跌  0.026-29.730%4.39千萬-0.031887
61196恒指摩通六六熊Ｉ熊證17,45017,550跌  0.026-31.579%5.31千萬-0.031795
61263恒指法巴六五熊Ｘ熊證17,45017,550跌  0.027-27.027%3.11百萬0.026763
64735恒指匯豐六三熊Ｗ熊證17,45017,550跌  0.025-28.571%2.51千萬-0.089704
66449恒指國君六五熊Ｕ熊證17,45017,550跌  0.026-29.730%4.08千萬-0.031763
52281恒指匯豐六甲熊Ｑ熊證17,46817,568跌  0.030-21.053%4.60百萬0.096946
52409恒指瑞銀六八熊Ｓ熊證17,46817,568跌  0.029-27.500%3.69百萬0.038855
64881恒指法興五三熊Ｋ熊證17,46817,568跌  0.030-25.000%4.39百萬0.096337
52325恒指摩通六甲熊Ｉ熊證17,47017,570跌  0.031-29.545%3.32百萬0.142946
55169恒指瑞銀六甲熊Ｗ熊證17,47817,578跌  0.030-23.077%1.34百萬0.038946
55179恒指摩通六七熊Ｄ熊證17,48017,580跌  0.035-22.222%96.00萬0.316826
55026恒指法興五二熊Ｅ熊證17,48817,588跌  0.030-26.829%1.06百萬-0.020308
61817恒指瑞銀六九熊Ｒ熊證17,48817,588跌  0.031-22.500%1.41千萬0.038887
64992恒指匯豐六十熊Ｍ熊證17,48817,588跌  0.032-20.000%9.59百萬0.096917
54981恒指中銀四乙熊Ｏ熊證17,50017,600跌  0.038-22.449%6.33百萬0.373249
60954恒指法巴六九熊Ｄ熊證17,50017,600跌  0.032-25.581%3.25千萬0.026887
60982恒指瑞銀六十熊Ｋ熊證17,50017,600跌  0.032-21.951%2.22千萬0.026917
61008恒指摩通六十熊Ｍ熊證17,50017,600跌  0.030-28.571%1.82億-0.089917
61040恒指法興六二熊Ｄ熊證17,50017,600跌  0.030-28.571%1.04千萬-0.089672
61150恒指瑞銀五二熊Ｈ熊證17,50017,600跌  0.017-22.727%1.14千萬0.142308
61177恒指匯豐六十熊Ｉ熊證17,50017,600跌  0.028-28.205%1.50億-0.205917
61208恒指花旗六甲熊Ｅ熊證17,50017,600跌  0.032-23.810%1.17千萬0.026946
61248恒指華泰六一熊Ａ熊證17,50017,600跌  0.033-23.256%2.42千萬0.084644
61592恒指國君六四熊Ｆ熊證17,50017,600跌  0.031-24.390%1.36千萬-0.031734
61863恒指匯豐六四熊Ｙ熊證17,50017,600跌  0.016-20.000%7.57千萬0.026734
61890恒指法巴六七熊Ａ熊證17,50017,600跌  0.016-27.273%2.48千萬0.026826
62233恒指摩通六甲熊Ｃ熊證17,50017,600跌  0.018-25.000%2.23千萬0.258946
52419恒指匯豐六甲熊Ｍ熊證17,50817,608跌  0.033-23.256%5.18百萬0.038946
55091恒指瑞銀六八熊Ｃ熊證17,50817,608跌  0.033-26.667%42.00萬0.038855
67382恒指法興四乙熊Ｍ熊證17,50817,608跌  0.016-30.435%1.61千萬-0.020249
61462恒指匯豐六四熊Ｂ熊證17,51817,618跌  0.034-22.727%8.54百萬0.038734
65073恒指瑞銀六三熊Ｃ熊證17,51817,618跌  0.034-26.087%34.00萬0.038704
52486恒指摩通六甲熊Ｏ熊證17,52017,620跌  0.037-22.917%1.10千萬0.200946
52525恒指瑞銀六九熊Ｔ熊證17,52817,628跌  0.035-23.913%71.00萬0.038887
61437恒指法興五二熊Ｗ熊證17,52817,628跌  0.034-24.444%8.10百萬-0.020308
55101恒指匯豐六甲熊Ｘ熊證17,53017,630跌  0.035-30.000%0.000.026946
61062恒指法巴六九熊Ｒ熊證17,53017,630跌  0.037-21.277%3.82百萬0.142887
64815恒指摩通六八熊Ｂ熊證17,53017,630跌  0.040-20.000%56.00萬0.316855
55132恒指法興五三熊Ｔ熊證17,53817,638跌  0.035-27.083%69.00萬-0.020337
64917恒指瑞銀六甲熊Ｎ熊證17,53817,638跌  0.037-19.565%96.00萬0.096946
61120恒指法興六三熊Ｑ熊證17,54817,648跌  0.036-25.000%1.27千萬-0.020704
52283恒指匯豐六甲熊Ｒ熊證17,55017,650跌  0.038-20.833%3.18百萬0.084946
55049恒指摩通六甲熊Ｔ熊證17,55017,650跌  0.038-22.449%2.44千萬0.084946
60960恒指法巴六九熊Ｑ熊證17,55017,650跌  0.039-20.408%2.48百萬0.142887
61546恒指瑞銀六十熊Ｑ熊證17,55017,650跌  0.037-22.917%1.44千萬0.026917
63508恒指國君六五熊Ｇ熊證17,55017,650跌  0.037-26.000%1.20百萬0.026763
60768恒指法興六二熊Ｍ熊證17,56017,660跌  0.038-24.000%3.32百萬0.026672
60787恒指摩通六十熊Ｋ熊證17,56017,660跌  0.042-17.647%2.45千萬0.258917
60794恒指匯豐六三熊Ｘ熊證17,56017,660跌  0.039-20.408%1.16千萬0.084704
60857恒指瑞銀六十熊Ｇ熊證17,56017,660跌  0.037-26.000%2.50百萬-0.031917
60877恒指法巴六九熊Ｉ熊證17,56017,660跌  0.039-22.000%7.56百萬0.084887
52266恒指法興五四熊Ｕ熊證17,57817,678跌  0.040-23.077%62.00萬0.038369
52467恒指匯豐六甲熊Ｕ熊證17,58817,688跌  0.042-25.000%18.00萬0.096946
60823恒指法巴六九熊Ｆ熊證17,60017,700跌  0.044-16.981%1.39億0.142887
60902恒指中銀四七熊Ｍ熊證17,60017,700跌  0.050-19.355%2.67百萬0.48996
60906恒指匯豐六十熊Ｅ熊證17,60017,700跌  0.043-18.868%9.06百萬0.084917
61033恒指法興六四熊Ｅ熊證17,60017,700跌  0.042-19.231%1.49億0.026734
61080恒指國君六四熊Ａ熊證17,60017,700跌  0.042-20.755%8.42百萬0.026734
61149恒指瑞銀六十熊Ｍ熊證17,60017,700跌  0.042-19.231%3.46千萬0.026917
61203恒指摩通六七熊Ｍ熊證17,60017,700跌  0.045-18.182%1.68千萬0.200826
61602恒指花旗六甲熊Ｉ熊證17,60017,700跌  0.043-17.308%3.55百萬0.084946
64123恒指華泰六九熊Ｅ熊證17,60017,700跌  0.041-18.000%1.93千萬-0.031887
60859恒指瑞銀六一熊Ｃ熊證17,61017,710跌  0.030-21.053%5.34百萬0.142644
52284恒指匯豐六甲熊Ｔ熊證17,62817,728跌  0.046-23.333%15.00萬0.096946
64630恒指法興五三熊Ｉ熊證17,62817,728跌  0.047-18.966%6.80百萬0.154337
61098恒指法興六四熊Ｚ熊證17,64817,748跌  0.048-17.241%4.10百萬0.096734
52191恒指華泰六甲熊Ａ熊證17,65017,750跌  0.048-20.000%1.94千萬0.084946
60959恒指法巴六九熊Ｐ熊證17,65017,750跌  0.049-18.333%2.33百萬0.142887
60985恒指瑞銀六九熊Ｆ熊證17,65017,750跌  0.048-18.644%1.27千萬0.084887
61019恒指摩通六十熊Ｓ熊證17,65017,750跌  0.049-16.949%1.18億0.142917
61169恒指匯豐六三熊Ｎ熊證17,65017,750跌  0.049-15.517%4.56百萬0.142704
60530恒指匯豐六十熊Ｚ熊證17,67017,770跌  0.051-15.000%5.15百萬0.142917
60535恒指法巴六九熊Ｂ熊證17,67017,770跌  0.051-15.000%3.43百萬0.142887
60593恒指法興六一熊Ｕ熊證17,67017,770跌  0.050-18.033%1.62百萬0.084644
60620恒指摩通六十熊Ｉ熊證17,67017,770跌  0.051-19.048%7.57百萬0.142917
60650恒指瑞銀六十熊Ｅ熊證17,67017,770跌  0.048-20.000%1.42千萬-0.031917
64891恒指法興五三熊Ｍ熊證17,68817,788跌  0.054-15.625%4.42百萬0.211337
60534恒指法巴六九熊Ｈ熊證17,70017,800跌  0.055-14.063%1.11千萬0.200887
60769恒指法興六二熊Ｕ熊證17,70017,800跌  0.053-15.873%7.59百萬0.084672
60786恒指摩通六十熊Ｊ熊證17,70017,800跌  0.054-16.923%1.03千萬0.142917
60797恒指匯豐六三熊Ｇ熊證17,70017,800跌  0.054-14.286%4.67百萬0.142704
60860恒指瑞銀六十熊Ｉ熊證17,70017,800跌  0.051-20.313%6.37百萬-0.031917
61003恒指花旗六甲熊Ｄ熊證17,70017,800跌  0.055-20.290%2.50百萬0.200946
61720恒指國君六四熊Ｒ熊證17,70017,800跌  0.052-18.750%1.83百萬0.026734
64127恒指華泰六甲熊Ｂ熊證17,70017,800跌  0.051-16.393%4.24千萬-0.031946
60418恒指法興六一熊Ｐ熊證17,72117,821跌  0.055-17.910%2.39千萬0.078644
60445恒指瑞銀六十熊Ｈ熊證17,72117,821跌  0.056-15.152%3.46百萬0.136917
60482恒指摩通六十熊Ｚ熊證17,72117,821跌  0.057-14.925%2.07千萬0.194917
60403恒指法巴六九熊Ｗ熊證17,73017,830跌  0.058-14.706%1.10千萬0.200887
52274恒指法興五四熊Ｈ熊證17,73817,838跌  0.059-14.493%54.00萬0.211369
52285恒指匯豐六甲熊Ｋ熊證17,73817,838跌  0.058-13.433%5.32百萬0.154946
60401恒指法巴六九熊Ｚ熊證17,74017,840跌  0.058-15.942%1.44百萬0.142887
61037恒指法興六四熊Ｙ熊證17,74817,848跌  0.059-14.493%7.51百萬0.154734
55002恒指匯豐六八熊Ｕ熊證17,75017,850跌  0.061-17.568%18.00萬0.258855
60405恒指法巴六九熊Ｇ熊證17,75017,850跌  0.060-13.043%5.46百萬0.200887
61153恒指瑞銀六九熊Ｂ熊證17,75017,850跌  0.058-15.942%1.06千萬0.084887
61174恒指匯豐六十熊Ｈ熊證17,75017,850跌  0.029-17.143%3.06千萬0.084917
61195恒指摩通六七熊Ｌ熊證17,75017,850跌  0.060-16.667%0.000.200826
61099恒指法興六三熊Ｚ熊證17,76817,868跌  0.062-13.889%1.00百萬0.211704
61014恒指摩通六十熊Ｑ熊證17,77017,870跌  0.063-14.865%2.71百萬0.258917
60283恒指匯豐六十熊Ｘ熊證17,77917,879跌  0.065-13.333%5.00萬0.321917
60278恒指法巴六九熊Ｘ熊證17,78017,880跌  0.063-13.699%1.70百萬0.200887
60611恒指法興六一熊Ｗ熊證17,78817,888跌  0.064-12.329%2.04百萬0.211644
61458恒指匯豐六四熊Ｎ熊證17,78817,888跌  0.063-16.000%10.00萬0.154734
60264恒指法巴六九熊Ｔ熊證17,80017,900跌  0.066-10.811%3.53千萬0.258887
60332恒指法興六三熊Ｊ熊證17,80017,900跌  0.064-13.514%7.77千萬0.142704
60475恒指匯豐六四熊Ｒ熊證17,80017,900跌  0.064-13.514%5.76百萬0.142734
60621恒指摩通六十熊Ｃ熊證17,80017,900跌  0.064-14.667%4.10千萬0.142917
60651恒指瑞銀六十熊Ｆ熊證17,80017,900跌  0.063-13.699%2.92千萬0.084917
60716恒指中銀四七熊Ｊ熊證17,80017,900跌  0.076-10.588%74.00萬0.83696
60730恒指國君六四熊Ｑ熊證17,80017,900跌  0.062-17.333%1.05百萬0.026734
60814恒指花旗六甲熊Ｂ熊證17,80017,900跌  0.066-13.158%3.35百萬0.258946
61083恒指華泰六四熊Ａ熊證17,80017,900跌  0.061-15.278%1.63千萬-0.031734
60781恒指摩通六十熊Ｐ熊證17,82017,920跌  0.071-10.127%98.00萬0.431917
60528恒指匯豐六四熊Ｌ熊證17,82817,928跌  0.068-17.073%0.000.211734
60770恒指法興六四熊Ｎ熊證17,82817,928跌  0.067-12.987%3.74千萬0.154734
60363恒指瑞銀六九熊Ｙ熊證17,83817,938跌  0.068-12.821%88.00萬0.154887
60412恒指法興六二熊Ｅ熊證17,84817,948跌  0.070-12.500%2.62百萬0.211672
52192恒指華泰六甲熊Ｊ熊證17,85017,950跌  0.069-11.538%11.00萬0.142946
60508恒指摩通六十熊Ｂ熊證17,85017,950跌  0.070-13.580%83.00萬0.200917
60796恒指匯豐六十熊Ｃ熊證17,85017,950跌  0.074-12.941%0.000.431917
60869恒指瑞銀六九熊Ｄ熊證17,85017,950跌  0.068-12.821%1.02千萬0.084887
61044恒指法興六一熊Ｖ熊證17,86817,968跌  0.071-13.415%2.05千萬0.154644
60990恒指瑞銀六九熊Ｇ熊證17,88817,988跌  0.071-12.346%1.04千萬0.038887
61165恒指匯豐六三熊Ｍ熊證17,88817,988跌  0.073-13.095%1.99百萬0.154704
61015恒指摩通六五熊Ｉ熊證17,89017,990跌  0.074-12.941%30.00萬0.200763
60265恒指法巴六九熊Ｕ熊證17,90018,000跌  0.076-10.588%1.03千萬0.258887
60310恒指法興六四熊Ｆ熊證17,90018,000跌  0.074-12.941%1.03千萬0.142734
60384恒指摩通六十熊Ｖ熊證17,90018,000跌  0.075-11.765%75.00萬0.200917
60448恒指瑞銀六十熊Ｄ熊證17,90018,000跌  0.072-13.253%1.16千萬0.026917
60468恒指匯豐六七熊Ｎ熊證17,90018,000跌  0.077-15.385%20.00萬0.316826
60997恒指國君六四熊Ｕ熊證17,90018,000跌  0.077-10.465%0.000.316734
61002恒指花旗六甲熊Ｃ熊證17,90018,000跌  0.076-12.644%14.00萬0.258946
64129恒指華泰六甲熊Ｃ熊證17,90018,000跌  0.069-11.538%5.21千萬-0.147946
60628恒指摩通六十熊Ｅ熊證17,92018,020跌  0.080-10.112%1.57百萬0.373917
60820恒指法巴六九熊Ｅ熊證17,92018,020跌  0.078-11.364%1.86百萬0.258887
60609恒指法興六三熊Ｋ熊證17,92818,028跌  0.078-12.360%62.00萬0.211704
60424恒指法興六四熊Ｉ熊證17,94818,048跌  0.079-12.222%0.000.154734
52556恒指花旗六四熊Ｄ熊證17,95018,050跌  0.042-16.000%2.25百萬0.431734
60246恒指摩通六十熊Ｔ熊證17,95018,050跌  0.080-12.088%1.16千萬0.200917
60284恒指匯豐六九熊Ｄ熊證17,95018,050跌  0.085-12.371%1.00萬0.489887
60553恒指法巴六九熊Ｃ熊證17,95018,050跌  0.080-12.088%0.000.200887
60664恒指瑞銀六九熊Ａ熊證17,95018,050跌  0.080-10.112%14.00萬0.200887
60288恒指法巴六九熊Ｙ熊證17,96018,060跌  0.082-8.889%97.00萬0.258887
60060恒指法興六一熊Ｅ熊證17,96818,068跌  0.083-10.753%1.92千萬0.269644
60803恒指匯豐六十熊Ｂ熊證17,96818,068跌  0.087-11.224%0.000.501917
60792恒指摩通六十熊Ｌ熊證17,97018,070跌  0.085-10.526%9.00萬0.373917
60220恒指瑞銀六七熊Ｕ熊證17,98818,088跌  0.083-10.753%95.00萬0.154826
60519恒指匯豐六十熊Ｙ熊證17,98818,088跌  0.083-17.000%0.000.154917
60771恒指法興六四熊Ｘ熊證17,98818,088跌  0.085-9.574%4.00萬0.269734
59969恒指中銀四七熊Ｈ熊證18,00018,100跌  0.098-9.259%54.00萬0.95296
59985恒指匯豐六十熊Ｔ熊證18,00018,100跌  0.042-10.638%2.56千萬0.142917
60134恒指瑞銀六一熊Ｑ熊證18,00018,100跌  0.043-10.417%2.10千萬0.258644
60277恒指法巴六九熊Ｖ熊證18,00018,100跌  0.086-9.474%3.29千萬0.258887
60311恒指法興六二熊Ｑ熊證18,00018,100跌  0.085-10.526%2.00千萬0.200672
60364恒指瑞銀六十熊Ｚ熊證18,00018,100跌  0.084-9.677%2.32千萬0.142917
60377恒指國君六四熊Ｖ熊證18,00018,100跌  0.086-9.474%1.67百萬0.258734
60381恒指花旗六十熊Ｄ熊證18,00018,100跌  0.088-9.278%1.28百萬0.373917
60481恒指匯豐六四熊Ｉ熊證18,00018,100跌  0.084-13.402%31.00萬0.142734
60506恒指摩通六十熊Ａ熊證18,00018,100跌  0.085-9.574%1.32千萬0.200917
61891恒指法巴六七熊Ｋ熊證18,00018,100跌  0.043-10.417%3.53千萬0.258826
62235恒指摩通六甲熊Ｄ熊證18,00018,100跌  0.045-10.000%1.38千萬0.489946
64133恒指華泰六甲熊Ｄ熊證18,00018,100跌  0.078-10.345%5.57千萬-0.205946
64058恒指法興六三熊Ｂ熊證18,00818,108跌  0.043-10.417%7.40千萬0.211704
60872恒指瑞銀六九熊Ｅ熊證18,01818,118跌  0.086-10.417%1.05千萬0.154887
61016恒指摩通六五熊Ｚ熊證18,02018,120跌  0.088-9.278%1.71千萬0.258763
60184恒指法興六一熊Ｉ熊證18,02818,128跌  0.090-10.000%2.68百萬0.327644
60257恒指匯豐六九熊Ｃ熊證18,02818,128跌  0.094-10.476%0.000.559887
60449恒指瑞銀六九熊Ｚ熊證18,03818,138跌  0.088-11.111%6.00萬0.154887
60590恒指法興六二熊Ｌ熊證18,04818,148跌  0.090-10.891%19.00萬0.211672
60006恒指法巴六九熊Ｎ熊證18,05018,150跌  0.091-9.000%3.35百萬0.258887
60132恒指瑞銀六九熊Ｖ熊證18,05018,150跌  0.090-10.000%21.00萬0.200887
60282恒指匯豐六六熊Ｙ熊證18,05018,150跌  0.095-10.377%0.000.489795
60383恒指摩通六十熊Ｕ熊證18,05018,150跌  0.090-11.765%3.27百萬0.200917
63509恒指國君六五熊Ｈ熊證18,05018,150跌  0.094-6.931%41.00萬0.431763
60427恒指法興六四熊Ｊ熊證18,06818,168跌  0.091-9.901%1.75千萬0.154734
60630恒指摩通六十熊Ｆ熊證18,07018,170跌  0.094-8.738%32.00萬0.316917
59821恒指法巴六九熊Ａ熊證18,08018,180跌  0.095-8.654%1.41百萬0.316887
60529恒指匯豐六四熊Ｑ熊證18,08818,188不變  0.0980.000%0.000.443734
52193恒指華泰六甲熊Ｋ熊證18,10018,200跌  0.089-11.000%1.23千萬-0.147946
59617恒指匯豐六十熊Ｑ熊證18,10018,200跌  0.099-10.000%20.00萬0.431917
59634恒指法巴六五熊Ｌ熊證18,10018,200跌  0.095-7.767%2.56百萬0.200763
59719恒指法興六四熊Ｂ熊證18,10018,200跌  0.095-8.654%3.14千萬0.200734
59770恒指瑞銀六十熊Ｒ熊證18,10018,200跌  0.094-6.931%1.35千萬0.142917
60243恒指摩通六十熊Ｒ熊證18,10018,200跌  0.096-9.434%3.52千萬0.258917
60699恒指花旗六甲熊Ａ熊證18,10018,200跌  0.099-11.607%12.00萬0.431946
60717恒指中銀四七熊Ｋ熊證18,10018,200不變  0.000%0.0096
60729恒指國君六四熊Ｘ熊證18,10018,200跌  0.097-8.491%0.000.316734
60061恒指法興六一熊Ｔ熊證18,12818,228跌  0.098-9.259%15.00萬0.211644
60258恒指匯豐六四熊Ｋ熊證18,12818,228跌  0.099-7.477%96.00萬0.269734
60681恒指瑞銀六九熊Ｃ熊證18,13818,238跌  0.098-8.411%3.30百萬0.154887
59937恒指法興六二熊Ｖ熊證18,14818,248跌  0.101-9.009%0.000.269672
59854恒指匯豐六六熊Ｒ熊證18,15018,250跌  0.105-9.483%0.000.489795
59913恒指瑞銀六九熊Ｓ熊證18,15018,250跌  0.100-8.257%0.000.200887
60503恒指摩通六十熊Ｏ熊證18,15018,250跌  0.102-9.735%1.00萬0.316917
60185恒指法興六一熊Ｋ熊證18,16818,268跌  0.104-7.965%1.31百萬0.327644
60366恒指瑞銀六七熊Ｘ熊證18,16818,268跌  0.102-8.929%0.000.211826
59688恒指摩通六十熊Ｄ熊證18,17018,270跌  0.106-8.621%66.00萬0.431917
60388恒指摩通六十熊Ｗ熊證18,18018,280跌  0.107-8.547%1.68百萬0.431917
58901恒指瑞銀六十熊Ｃ熊證18,18818,288跌  0.101-5.607%8.65百萬0.038917
59179恒指匯豐六十熊Ａ熊證18,18818,288跌  0.109-7.627%18.00萬0.501917
60594恒指法興六四熊Ｌ熊證18,18818,288跌  0.103-10.435%38.00萬0.154734
60635恒指摩通六十熊Ｇ熊證18,19018,290跌  0.102-12.821%0.000.084917
56319恒指法巴六九熊Ｊ熊證18,20018,300跌  0.106-7.018%1.11千萬0.258887
56323恒指匯豐六六熊Ｓ熊證18,20018,300跌  0.109-9.167%5.00萬0.431795
56352恒指法興六二熊Ｈ熊證18,20018,300跌  0.107-6.957%2.29百萬0.316672
56412恒指瑞銀六八熊Ｅ熊證18,20018,300跌  0.105-8.696%1.00萬0.200855
56491恒指花旗四十熊Ａ熊證18,20018,300跌  0.122-3.937%17.00萬1.183188
56606恒指國君六四熊Ｔ熊證18,20018,300跌  0.105-9.483%0.000.200734
58714恒指摩通六十熊Ｘ熊證18,20018,300跌  0.108-7.692%1.47百萬0.373917
60155恒指華泰六二熊Ａ熊證18,20018,300跌  0.102-6.422%2.00千萬0.026672
59885恒指摩通六十熊Ｈ熊證18,22018,320跌  0.111-8.264%1.00萬0.431917
56120恒指法興六二熊Ｗ熊證18,22818,328跌  0.109-7.627%1.27百萬0.269672
59620恒指匯豐六十熊Ｒ熊證18,22818,328跌  0.110-10.569%8.00萬0.327917
60692恒指瑞銀六七熊Ｏ熊證18,23818,338跌  0.108-7.692%1.21百萬0.154826
56329恒指法巴六九熊Ｌ熊證18,24018,340跌  0.109-9.167%0.000.200887
56467恒指法巴六八熊Ｒ熊證18,24018,340跌  0.110-6.780%37.00萬0.258855
56804恒指法興六四熊Ｇ熊證18,24818,348跌  0.110-9.091%5.67百萬0.211734
56342恒指法巴六九熊Ｍ熊證18,25018,350跌  0.110-8.333%3.01百萬0.200887
56556恒指摩通六七熊Ｋ熊證18,25018,350跌  0.115-8.000%1.03百萬0.489826
56707恒指匯豐六六熊Ａ熊證18,25018,350跌  0.111-8.264%1.17百萬0.258795
58247恒指匯豐五七熊Ｂ熊證18,25018,350跌  0.057-9.524%9.69百萬0.431461
58755恒指瑞銀六十熊Ａ熊證18,25018,350跌  0.107-8.547%1.24千萬0.026917
56308恒指瑞銀六三熊Ｎ熊證18,25818,358跌  0.112-8.197%14.00萬0.269704
58654恒指法興六二熊Ｓ熊證18,26818,368跌  0.113-8.130%10.00萬0.269672
59808恒指瑞銀六九熊Ｏ熊證18,26818,368跌  0.111-8.264%2.00萬0.154887
56388恒指摩通六四熊Ｕ熊證18,27018,370跌  0.114-6.557%2.00萬0.316734
59938恒指法興六一熊Ｄ熊證18,27818,378跌  0.115-8.000%0.000.327644
56594恒指瑞銀六三熊Ｕ熊證18,28818,388跌  0.113-8.871%13.00萬0.154704
56745恒指法興六四熊Ｄ熊證18,28818,388跌  0.115-8.000%0.000.269734
58905恒指匯豐六三熊Ｔ熊證18,28818,388跌  0.119-7.752%10.00萬0.501704
56274恒指摩通六七熊Ｎ熊證18,29018,390跌  0.119-7.752%1.01百萬0.489826
54315恒指瑞銀六五熊Ｓ熊證18,30018,400跌  0.114-6.557%2.74百萬0.142763
54396恒指法巴六七熊Ｃ熊證18,30018,400跌  0.116-7.200%6.32百萬0.258826
54398恒指匯豐六七熊Ｂ熊證18,30018,400跌  0.122-7.576%23.00萬0.605826
54419恒指法興六二熊Ｋ熊證18,30018,400跌  0.115-8.730%66.00萬0.200672
54436恒指花旗五九熊Ｈ熊證18,30018,400跌  0.123-7.519%15.00萬0.663522
54442恒指摩通六六熊Ｋ熊證18,30018,400跌  0.116-7.200%5.93百萬0.258795
54545恒指國君六四熊Ｓ熊證18,30018,400跌  0.116-5.691%60.00萬0.258734
60718恒指中銀四七熊Ｌ熊證18,30018,400不變  0.000%0.0096
59915恒指瑞銀六三熊Ｄ熊證18,31818,418跌  0.118-7.813%0.000.269704
60186恒指法興五四熊Ｚ熊證18,31818,418跌  0.119-5.556%2.81千萬0.327369
54654恒指摩通六七熊Ｊ熊證18,32018,420跌  0.122-7.576%0.000.489826
56863恒指匯豐六六熊Ｘ熊證18,33018,430跌  0.119-7.752%5.60百萬0.258795
56413恒指瑞銀六三熊Ｑ熊證18,33818,438跌  0.120-6.977%0.000.269704
54597恒指摩通六七熊Ｆ熊證18,34018,440跌  0.123-7.519%0.000.431826
55442恒指法興六一熊Ｆ熊證18,34818,448跌  0.122-6.154%70.00萬0.327644
54381恒指摩通六七熊Ｙ熊證18,35018,450跌  0.122-8.271%61.00萬0.316826
54411恒指法巴六七熊Ｉ熊證18,35018,450跌  0.120-8.397%1.00萬0.200826
54457恒指瑞銀六七熊Ｙ熊證18,35018,450跌  0.121-6.923%1.00萬0.258826
54548恒指匯豐六六熊Ｌ熊證18,35018,450跌  0.124-7.463%0.000.431795
60376恒指國君六四熊Ｍ熊證18,35018,450跌  0.122-6.870%0.000.316734
59701恒指摩通六九熊Ｂ熊證18,36018,460跌  0.125-7.407%49.00萬0.431887
54375恒指法興六四熊Ｃ熊證18,36818,468跌  0.121-7.634%1.67百萬0.154734
58792恒指瑞銀六十熊Ｂ熊證18,36818,468跌  0.118-7.087%2.44千萬-0.020917
54525恒指摩通六七熊Ｃ熊證18,37018,470跌  0.127-7.299%0.000.489826
54247恒指摩通六七熊Ｒ熊證18,38018,480跌  0.128-7.246%3.00萬0.489826
53941恒指法興六三熊Ｈ熊證18,38818,488跌  0.125-6.716%9.00萬0.269704
54358恒指瑞銀六七熊Ｖ熊證18,38818,488跌  0.124-8.824%0.000.211826
59621恒指匯豐六九熊Ｂ熊證18,38818,488跌  0.129-6.522%0.000.501887
56309恒指瑞銀六三熊Ｏ熊證18,39818,498跌  0.124-8.824%0.000.154704
53881恒指法巴六八熊Ｍ熊證18,40018,500跌  0.125-6.015%5.31百萬0.200855
53901恒指花旗五九熊Ｄ熊證18,40018,500跌  0.139-3.472%80.00萬1.010522
54085恒指國君六四熊Ｎ熊證18,40018,500跌  0.127-5.926%23.00萬0.316734
54117恒指法興五四熊Ｆ熊證18,40018,500跌  0.128-7.246%0.000.373369
54140恒指摩通六三熊Ｃ熊證18,40018,500跌  0.125-8.759%3.98百萬0.200704
54164恒指瑞銀六七熊Ｐ熊證18,40018,500跌  0.126-7.353%1.00萬0.258826
54388恒指匯豐六七熊Ａ熊證18,40018,500跌  0.130-7.801%10.00萬0.489826
54060恒指匯豐六六熊Ｉ熊證18,40818,508跌  0.128-7.914%21.00萬0.327795
56121恒指法興六四熊Ａ熊證18,40818,508跌  0.125-7.407%3.49百萬0.154734
59809恒指瑞銀六九熊Ｐ熊證18,41818,518跌  0.123-7.519%1.28千萬-0.020887
53999恒指摩通六三熊Ｂ熊證18,42018,520跌  0.129-7.857%0.000.316704
54433恒指法興六三熊Ｎ熊證18,42818,528跌  0.128-7.914%1.65百萬0.211704
54285恒指摩通六七熊Ｕ熊證18,43018,530跌  0.131-9.028%0.000.373826
54217恒指瑞銀六五熊Ｌ熊證18,43818,538跌  0.127-7.971%0.000.096763
56453恒指瑞銀六三熊Ｒ熊證18,44818,548跌  0.130-7.801%0.000.211704
53883恒指法巴六五熊Ｃ熊證18,45018,550跌  0.128-7.246%1.17百萬0.084763
53910恒指摩通六六熊Ｕ熊證18,45018,550跌  0.131-8.392%0.000.258795
53921恒指瑞銀六七熊Ｊ熊證18,45018,550跌  0.131-7.092%0.000.258826
53959恒指法巴六七熊Ｖ熊證18,45018,550跌  0.131-6.429%32.00萬0.258826
60903恒指匯豐六十熊Ｄ熊證18,45018,550跌  0.134-5.634%1.01百萬0.431917
53830恒指法興六四熊Ｓ熊證18,45718,557跌  0.131-7.092%1.00萬0.217734
53837恒指摩通六六熊Ｍ熊證18,45718,557跌  0.134-5.634%2.15百萬0.391795
53858恒指瑞銀六七熊Ｇ熊證18,45718,557跌  0.132-6.383%8.00萬0.275826
53864恒指匯豐六五熊Ｌ熊證18,45718,557跌  0.133-6.993%0.000.333763
53873恒指法巴六八熊Ｖ熊證18,46018,560跌  0.130-7.143%50.00萬0.142855
54911恒指瑞銀六八熊Ｄ熊證18,46818,568跌  0.133-6.338%0.000.269855
54049恒指瑞銀六五熊Ｇ熊證18,48818,588跌  0.132-6.383%18.00萬0.096763
56373恒指法興六一熊Ｌ熊證18,48818,588跌  0.136-6.849%0.000.327644
59619恒指匯豐六九熊Ａ熊證18,48818,588跌  0.137-5.517%30.00萬0.385887
53580恒指法巴六七熊Ｑ熊證18,50018,600跌  0.135-6.250%4.17百萬0.200826
53588恒指國君六四熊Ｉ熊證18,50018,600跌  0.134-6.294%1.23百萬0.142734
53593恒指花旗五八熊Ｃ熊證18,50018,600跌  0.148-6.918%1.00萬0.952490
53662恒指法巴六八熊Ｗ熊證18,50018,600跌  0.134-6.944%8.76百萬0.142855
53712恒指瑞銀六七熊Ｄ熊證18,50018,600跌  0.136-6.207%21.00萬0.258826
53807恒指法巴六五熊Ｂ熊證18,50018,600跌  0.133-6.338%6.67百萬0.084763
53936恒指法興六三熊Ｇ熊證18,50018,600跌  0.135-7.534%1.39百萬0.200704
53951恒指匯豐六五熊Ｈ熊證18,50018,600跌  0.134-6.294%1.97百萬0.142763
54014恒指法巴六二熊Ｃ熊證18,50018,600跌  0.068-5.556%1.03千萬0.258672
54138恒指摩通六七熊Ｏ熊證18,50018,600跌  0.138-6.122%1.81千萬0.373826
54168恒指瑞銀六一熊Ｊ熊證18,50018,600跌  0.067-6.944%2.35千萬0.142644
55045恒指匯豐六六熊Ｔ熊證18,50018,600跌  0.068-6.849%1.96百萬0.258795
62228恒指摩通六甲熊Ａ熊證18,50018,600跌  0.070-6.667%1.67千萬0.489946
60038恒指法興六二熊Ｘ熊證18,50818,608跌  0.068-6.849%5.53百萬0.211672
53610恒指匯豐六六熊Ｇ熊證18,51818,618跌  0.138-7.383%87.00萬0.269795
54458恒指瑞銀六五熊Ｖ熊證18,51818,618跌  0.135-6.897%3.00萬0.096763
53969恒指法興六四熊Ｗ熊證18,52818,628跌  0.136-7.483%2.63百萬0.096734
53659恒指瑞銀六五熊Ｊ熊證18,53818,638跌  0.137-6.803%0.000.096763
53615恒指法興六三熊Ｃ熊證18,54818,648跌  0.139-7.333%8.25百萬0.154704
53636恒指摩通六五熊Ｊ熊證18,55018,650跌  0.140-6.667%96.00萬0.200763
54008恒指法巴六五熊Ｋ熊證18,55018,650跌  0.138-6.122%0.000.084763
54324恒指匯豐六五熊Ｉ熊證18,55018,650跌  0.143-5.921%0.000.373763
59810恒指瑞銀六九熊Ｑ熊證18,55018,650跌  0.141-5.369%0.000.258887
60550恒指國君六四熊Ｗ熊證18,55018,650跌  0.139-6.081%70.00萬0.142734
53801恒指法巴六八熊Ｔ熊證18,56018,660跌  0.140-6.040%9.08百萬0.142855
53688恒指法興六四熊Ｏ熊證18,56818,668跌  0.140-7.895%1.69百萬0.096734
53922恒指瑞銀六五熊Ｚ熊證18,58818,688跌  0.143-5.298%0.000.154763
53799恒指法巴六八熊Ｐ熊證18,60018,700跌  0.144-5.882%2.73千萬0.142855
53804恒指國君六四熊Ｋ熊證18,60018,700跌  0.147-5.769%0.000.316734
53832恒指法興六三熊Ｅ熊證18,60018,700跌  0.145-6.452%1.04億0.200704
53836恒指摩通六六熊Ｌ熊證18,60018,700跌  0.145-6.452%4.51百萬0.200795
53859恒指瑞銀六七熊Ｈ熊證18,60018,700跌  0.145-5.844%37.00萬0.200826
57904恒指匯豐六三熊Ｂ熊證18,60018,700跌  0.149-6.289%5.00萬0.431704
53666恒指匯豐六五熊Ｐ熊證18,60818,708跌  0.145-6.452%1.39百萬0.154763
56456恒指瑞銀六三熊Ｓ熊證18,61818,718跌  0.147-5.769%0.000.211704
56354恒指法興六二熊Ｊ熊證18,62818,728跌  0.147-6.962%2.24百萬0.154672
53713恒指瑞銀六五熊Ｍ熊證18,63818,738跌  0.146-6.410%51.00萬0.038763
53945恒指法興六四熊Ｕ熊證18,64818,748跌  0.150-6.250%94.00萬0.211734
54009恒指法巴六五熊Ｔ熊證18,65018,750跌  0.146-6.410%0.00-0.031763
58615恒指匯豐六六熊Ｊ熊證18,65018,750跌  0.154-5.521%0.000.431795
56404恒指摩通六七熊Ｂ熊證18,66018,760跌  0.152-8.434%0.000.258826
54059恒指匯豐六六熊Ｈ熊證18,66618,766跌  0.152-6.173%82.00萬0.223795
53622恒指法興五三熊Ｊ熊證18,66818,768跌  0.155-7.186%79.00萬0.385337
54050恒指瑞銀六五熊Ｋ熊證18,66818,768跌  0.152-5.000%0.000.211763
54469恒指瑞銀六五熊Ｗ熊證18,68818,788跌  0.154-4.938%0.000.211763
53637恒指摩通六六熊Ｐ熊證18,70018,800跌  0.157-4.848%7.00萬0.316795
53660恒指瑞銀六七熊Ｂ熊證18,70018,800跌  0.155-5.488%1.80百萬0.200826
53800恒指法巴六八熊Ｓ熊證18,70018,800跌  0.153-6.135%19.00萬0.084855
53833恒指法興六二熊Ｃ熊證18,70018,800跌  0.155-6.061%19.00萬0.200672
53863恒指匯豐六五熊Ｓ熊證18,70018,800跌  0.152-6.748%77.00萬0.026763
54195恒指國君六四熊Ｐ熊證18,70018,800跌  0.156-5.455%0.000.258734
59638恒指華泰六五熊Ａ熊證18,70018,800跌  0.147-5.769%1.16千萬-0.263763
53689恒指法興六二熊Ａ熊證18,72818,828跌  0.157-6.548%29.00萬0.154672
53923恒指瑞銀六五熊Ａ熊證18,73818,838跌  0.156-5.455%1.13百萬0.038763
53839恒指摩通六六熊Ｎ熊證18,75018,850跌  0.160-6.433%8.00萬0.200795
53860恒指瑞銀六五熊Ｙ熊證18,75018,850跌  0.159-5.357%0.000.142763
53884恒指法巴六五熊Ｄ熊證18,75018,850跌  0.156-6.024%9.00萬-0.031763
53954恒指匯豐六五熊Ｕ熊證18,75018,850跌  0.161-4.167%1.52百萬0.258763
58641恒指國君六四熊Ｏ熊證18,75018,850跌  0.160-5.882%0.000.200734
58927恒指匯豐六六熊Ｏ熊證18,75018,850跌  0.080-4.762%4.26百萬0.200795
53947恒指法興六四熊Ｖ熊證18,76818,868跌  0.161-4.734%3.87百萬0.154734
53566恒指摩通六六熊Ｚ熊證18,78018,880跌  0.164-4.651%54.00萬0.258795
回頁頂
備註： 報價延遲最少15分鐘
  資料更新時間為 25/04/2024 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析：符咒能醫百病可驅鬼？功效、製作、用法、顏色代表咩？

帶你探索全新主頁！輕鬆探索精選資訊！

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金