種類:   行使價:   發行商:  
備註: 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 :有533隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
50487恒指摩利八五牛D牛證18,15018,050跌  0.154-1.282%2.51百萬-0.1191287
50548恒指瑞銀七九牛D牛證18,15018,050跌  0.153-2.548%31.00萬-0.2341043
50584恒指摩通七九牛M牛證18,15018,050跌  0.154-1.282%9.39百萬-0.1831043
50665恒指法巴七六牛U牛證18,15018,050跌  0.159-1.242%12.00萬0.072951
50504恒指法興七八牛H牛證18,16818,068跌  0.152-2.564%2.87百萬-0.1291013
50452恒指匯豐七八牛G牛證18,18818,088跌  0.150-1.961%18.00萬-0.1931013
50432恒指中銀六九牛V牛證18,20018,100不變  0.000%0.00678
50446恒指信證八五牛A牛證18,20018,100跌  0.160-1.840%33.00萬0.3771287
50464恒指法巴七八牛3牛證18,20018,100跌  0.153-1.290%1.32百萬0.0201013
50599恒指華泰七八牛G牛證18,20018,100不變  0.000%0.001013
50731恒指摩通七九牛T牛證18,20018,100跌  0.149-2.614%1.53百萬-0.1321043
51012恒指瑞銀七八牛9牛證18,20018,100跌  0.151-1.307%85.00萬-0.0311013
50611恒指匯豐七九牛D牛證18,22818,128跌  0.146-1.351%5.45百萬-0.1421043
50740恒指法巴七六牛D牛證18,24018,140跌  0.150-1.316%19.00萬0.122951
50689恒指法興七七牛J牛證18,24818,148跌  0.146-1.351%49.00萬-0.079981
50518恒指國君七九牛A牛證18,25018,150跌  0.146-2.013%10.00萬-0.0821043
50638恒指法巴七六牛P牛證18,25018,150跌  0.149-1.324%6.39百萬0.122951
50676恒指摩利八六牛L牛證18,25018,150跌  0.149-0.667%30.00萬0.0831317
50701恒指瑞銀七八牛4牛證18,25018,150跌  0.146-2.013%0.00-0.0691013
50461恒指華泰七八牛D牛證18,25718,157跌  0.149-4.487%18.00萬0.1581013
50466恒指法巴七八牛5牛證18,27018,170跌  0.145-2.685%2.56百萬-0.0301013
50429恒指中銀六九牛T牛證18,27518,175跌  0.148-1.987%0.000.199678
50456恒指匯豐七八牛I牛證18,27518,175跌  0.141-3.425%6.87百萬-0.1571013
50488恒指摩利八六牛J牛證18,27518,175跌  0.138-2.817%1.68千萬-0.3481317
50503恒指法興七九牛F牛證18,27518,175跌  0.140-2.098%1.69千萬-0.2461043
50531恒指花旗六九牛B牛證18,27518,175跌  0.149-0.667%1.48百萬0.198678
50547恒指瑞銀七八牛Y牛證18,27518,175跌  0.141-2.759%2.14百萬-0.2091013
50586恒指摩通七九牛N牛證18,27518,175跌  0.143-1.379%2.81百萬-0.1071043
50626恒指信證八五牛C牛證18,30018,200跌  0.150-1.961%6.00萬0.3771287
50658恒指法巴七六牛Q牛證18,30018,200跌  0.143-3.378%7.60百萬0.021951
50672恒指中銀七九牛B牛證18,30018,200跌  0.139-2.797%22.00萬-0.1711043
51005恒指瑞銀七八牛8牛證18,30018,200跌  0.140-2.098%67.00萬-0.0821013
51036恒指摩通七九牛Y牛證18,30018,200跌  0.141-0.704%2.72百萬-0.0821043
50938恒指法興七八牛I牛證18,30818,208跌  0.139-2.797%2.81百萬-0.0891013
50660恒指法巴七六牛R牛證18,35018,250跌  0.139-2.113%1.13百萬0.072951
51554恒指法巴七九牛E牛證18,35018,250跌  0.137-1.439%16.00萬0.0031043
50612恒指匯豐七九牛E牛證18,35918,259跌  0.133-2.206%1.70百萬-0.1881043
50673恒指中銀七九牛C牛證18,35918,259跌  0.133-1.481%3.65百萬-0.1761043
50677恒指摩利八九牛B牛證18,35918,259跌  0.130-3.704%4.49千萬-0.3291408
50688恒指法興七七牛I牛證18,35918,259跌  0.134-2.190%3.50百萬-0.125981
50699恒指瑞銀七九牛F牛證18,35918,259跌  0.133-2.206%1.23千萬-0.2271043
50720恒指摩通七九牛Q牛證18,35918,259跌  0.132-1.493%2.34千萬-0.2781043
50737恒指花旗七九牛J牛證18,35918,259跌  0.138-0.719%30.00萬0.1171043
50827恒指國君七九牛H牛證18,38018,280跌  0.141-2.083%0.000.3831043
50758恒指法巴七六牛K牛證18,40018,300跌  0.134-1.471%77.00萬0.122951
50772恒指華泰七八牛L牛證18,40018,300不變  0.000%0.001013
50866恒指匯豐七九牛I牛證18,40018,300跌  0.129-2.273%2.00百萬-0.1251043
51227恒指瑞銀七八牛D牛證18,40018,300跌  0.132-2.222%1.58百萬0.0071013
50937恒指法興七九牛M牛證18,40818,308跌  0.128-3.759%1.15百萬-0.1401043
51003恒指瑞銀七九牛J牛證18,45018,350跌  0.126-3.077%1.67百萬-0.0311043
51034恒指摩通七九牛X牛證18,45018,350不變  0.1270.000%3.40百萬-0.0311043
51126恒指法巴七六牛A牛證18,45018,350跌  0.130-1.515%1.31百萬0.164951
51137恒指國君七九牛J牛證18,48018,380跌  0.129-2.273%0.000.2661043
50756恒指法巴七六牛J牛證18,50018,400跌  0.125-1.575%5.53百萬0.071951
50826恒指國君七九牛G牛證18,50018,400跌  0.127-3.053%0.000.3321043
50867恒指匯豐七九牛J牛證18,50018,400跌  0.117-3.306%2.91千萬-0.2271043
50870恒指中銀七九牛D牛證18,50018,400跌  0.120-1.639%3.00萬-0.1251043
50890恒指信證八四牛A牛證18,50018,400跌  0.132-2.222%7.00萬0.5361254
51006恒指瑞銀七七牛W牛證18,50018,400跌  0.060-3.226%1.01億-0.082981
51073恒指華泰七八牛Q牛證18,50018,400不變  0.000%0.001013
51447恒指法興七七牛B牛證18,50018,400跌  0.060-3.226%1.44千萬-0.102981
51561恒指法巴七九牛K牛證18,50018,400跌  0.060-1.639%1.74千萬-0.0981043
51567恒指花旗六九牛F牛證18,50018,400跌  0.126-3.817%4.00萬0.207678
51644恒指瑞銀七九牛R牛證18,50018,400跌  0.120-3.226%1.22百萬-0.1001043
51657恒指匯豐七八牛J牛證18,50018,400跌  0.060-3.226%5.32百萬-0.2021013
50936恒指法興七九牛L牛證18,50818,408跌  0.118-3.279%3.46千萬-0.1901043
51085恒指匯豐七九牛M牛證18,55018,450跌  0.115-2.542%1.28百萬-0.0881043
51127恒指法巴七六牛B牛證18,55018,450不變  0.000%0.00951
51226恒指瑞銀七七牛X牛證18,55018,450跌  0.117-2.500%51.00萬0.058981
50852恒指摩利八九牛C牛證18,58018,480跌  0.111-2.632%1.40百萬-0.1251408
50754恒指法巴七六牛I牛證18,60018,500跌  0.115-1.709%2.24百萬0.173951
50771恒指華泰七八牛K牛證18,60018,500不變  0.000%0.001013
50863恒指匯豐七九牛G牛證18,60018,500跌  0.109-4.386%1.34千萬-0.1761043
50871恒指中銀七九牛E牛證18,60018,500跌  0.110-2.655%4.00萬-0.0751043
50909恒指花旗七九牛L牛證18,60018,500不變  0.000%0.001043
51002恒指瑞銀七九牛I牛證18,60018,500跌  0.110-3.509%1.52千萬-0.1331043
51030恒指摩通七九牛V牛證18,60018,500跌  0.110-3.509%1.20千萬-0.0821043
56377恒指國君七九牛1牛證18,60018,500跌  0.114-4.202%1.00百萬0.0751043
56435恒指花旗七七牛J牛證18,60018,500跌  0.056-1.754%2.44百萬-0.129981
60878恒指信證八九牛G牛證18,60018,500不變  0.000%0.001408
50935恒指法興七九牛K牛證18,60818,508跌  0.109-2.679%5.26百萬-0.0891043
51152恒指法興七八牛K牛證18,64818,548跌  0.108-1.818%95.00萬0.0521013
51129恒指法巴七六牛C牛證18,65018,550跌  0.111-2.632%1.25百萬0.215951
51224恒指瑞銀七九牛M牛證18,65018,550跌  0.107-2.727%18.00萬0.0071043
61074恒指匯豐七九牛S牛證18,65018,550不變  0.000%0.001043
51258恒指摩通七八牛E牛證18,68018,580跌  0.107-1.835%12.00萬0.1591013
50749恒指法巴七六牛F牛證18,70018,600跌  0.106-1.852%3.60百萬0.122951
50825恒指國君七九牛F牛證18,70018,600跌  0.104-3.704%1.01千萬0.0201043
50872恒指中銀七九牛F牛證18,70018,600跌  0.101-3.810%37.00萬-0.0241043
50891恒指信證八四牛B牛證18,70018,600跌  0.111-2.632%1.00萬0.4851254
51027恒指摩通七九牛U牛證18,70018,600跌  0.101-1.942%4.62千萬-0.0311043
51072恒指華泰七八牛P牛證18,70018,600不變  0.000%0.001013
52025恒指瑞銀七七牛7牛證18,70018,600跌  0.101-2.885%8.72百萬-0.019981
60868恒指匯豐七甲牛R牛證18,70018,600跌  0.103-3.738%0.000.0471104
50934恒指法興七九牛J牛證18,70818,608跌  0.097-4.902%4.43千萬-0.1901043
51151恒指法興七八牛J牛證18,74818,648跌  0.095-4.040%3.20千萬-0.0491013
51001恒指瑞銀七九牛H牛證18,75018,650跌  0.094-4.082%5.36百萬-0.1331043
51084恒指匯豐七九牛L牛證18,75018,650跌  0.095-5.000%3.54百萬-0.0881043
51130恒指法巴七六牛G牛證18,75018,650跌  0.101-0.980%4.39百萬0.164951
50853恒指摩利八五牛F牛證18,78018,680跌  0.092-3.158%5.71百萬-0.1251287
61076恒指匯豐七九牛V牛證18,78018,680不變  0.0980.000%0.000.2041043
50748恒指法巴七六牛E牛證18,80018,700跌  0.092-4.167%3.41千萬0.071951
50770恒指華泰七八牛J牛證18,80018,700跌  0.095-5.000%10.00萬0.1731013
50862恒指匯豐七九牛F牛證18,80018,700跌  0.089-4.301%1.61千萬-0.1251043
50908恒指花旗七九牛K牛證18,80018,700跌  0.092-3.158%41.00萬0.0271043
51038恒指摩通七九牛Z牛證18,80018,700跌  0.092-2.128%1.34千萬-0.0821043
51097恒指信證八五牛G牛證18,80018,700跌  0.099-4.808%4.00萬0.3191287
51223恒指瑞銀七八牛C牛證18,80018,700跌  0.091-3.191%1.55百萬-0.0441013
55269恒指國君七九牛R牛證18,80018,700跌  0.092-3.158%41.00萬0.0041043
50930恒指法興七九牛I牛證18,80818,708跌  0.090-3.226%2.95千萬-0.0891043
61158恒指瑞銀七十牛8牛證18,83818,738不變  0.0890.000%0.000.0431072
50760恒指法巴七六牛L牛證18,84018,740跌  0.093-2.105%2.09百萬0.224951
50882恒指中銀七九牛G牛證18,84518,745跌  0.087-4.396%1.50千萬-0.0491043
51150恒指法興七八牛E牛證18,84818,748跌  0.088-3.297%3.43百萬0.0521013
51105恒指摩利七六牛C牛證18,85018,750跌  0.087-4.396%58.00萬0.014951
51131恒指法巴七六牛N牛證18,85018,750跌  0.090-3.226%3.09百萬0.164951
51259恒指摩通七八牛F牛證18,85018,750跌  0.089-2.198%1.67百萬0.0581013
51643恒指瑞銀七七牛2牛證18,85018,750跌  0.088-3.297%94.00萬0.001981
60867恒指匯豐七甲牛Q牛證18,85018,750跌  0.086-4.444%12.00萬-0.0031104
60553恒指法興七十牛C牛證18,86818,768跌  0.085-5.556%95.00萬0.0381072
51136恒指國君七九牛I牛證18,88018,780跌  0.083-4.598%9.78百萬-0.1411043
61003恒指摩通七甲牛C牛證18,88018,780跌  0.087-1.136%0.000.1521104
61080恒指匯豐七九牛Z牛證18,88018,780不變  0.0880.000%0.000.2041043
50781恒指法巴七六牛1牛證18,90018,800跌  0.084-4.545%1.55千萬0.071951
50854恒指摩利八六牛M牛證18,90018,800跌  0.078-4.878%2.48千萬-0.2271317
50999恒指瑞銀七八牛7牛證18,90018,800跌  0.081-4.706%1.80千萬-0.0311013
51033恒指摩通七九牛W牛證18,90018,800跌  0.081-2.410%5.20千萬-0.0821043
51071恒指華泰七八牛O牛證18,90018,800跌  0.085-6.593%0.000.1661013
51568恒指花旗七七牛C牛證18,90018,800跌  0.081-5.814%1.95百萬-0.047981
55433恒指匯豐七七牛9牛證18,90018,800跌  0.078-3.704%3.48千萬-0.197981
60666恒指信證八九牛E牛證18,90018,800不變  0.000%0.001408
60890恒指國君七十牛Q牛證18,90018,800跌  0.084-4.545%0.000.1491072
50963恒指法興七九牛O牛證18,90818,808跌  0.079-4.819%6.43千萬-0.0891043
61183恒指摩通七甲牛S牛證18,92018,820不變  0.0820.000%0.000.1041104
61039恒指瑞銀七十牛E牛證18,93818,838跌  0.078-4.878%0.000.0391072
51149恒指法興七八牛A牛證18,94818,848跌  0.076-5.000%2.01千萬0.0011013
51087恒指匯豐七九牛O牛證18,95018,850跌  0.072-6.494%2.97千萬-0.2401043
51132恒指法巴七六牛5牛證18,95018,850跌  0.081-3.571%4.10百萬0.215951
51222恒指瑞銀七九牛L牛證18,95018,850跌  0.076-2.564%1.66千萬-0.0951043
51252恒指摩通七九牛2牛證18,95018,850跌  0.074-3.896%2.68千萬-0.1461043
60919恒指法興七七牛O牛證18,97818,878跌  0.076-2.564%0.000.139981
61157恒指瑞銀七十牛7牛證18,98818,888不變  0.0730.000%0.00-0.0081072
50769恒指華泰七八牛I牛證19,00018,900不變  0.000%0.001013
50780恒指法巴七六牛O牛證19,00018,900跌  0.073-3.947%3.40千萬0.071951
50824恒指國君七九牛E牛證19,00018,900跌  0.070-5.405%4.65百萬-0.1321043
50855恒指摩利八九牛D牛證19,00018,900跌  0.069-4.167%6.43千萬-0.1761408
50865恒指匯豐七九牛H牛證19,00018,900跌  0.068-4.225%5.67千萬-0.2271043
50899恒指信證八四牛C牛證19,00018,900跌  0.077-3.750%2.08百萬0.2311254
50913恒指花旗七九牛M牛證19,00018,900跌  0.071-5.333%5.25百萬-0.0271043
50962恒指法興七九牛N牛證19,00018,900跌  0.070-4.110%1.08億-0.0271043
50998恒指瑞銀七九牛G牛證19,00018,900跌  0.071-4.054%2.12千萬-0.0311043
51040恒指摩通七九牛1牛證19,00018,900跌  0.069-5.479%8.43千萬-0.0821043
51184恒指中銀七九牛J牛證19,00018,900跌  0.071-6.579%64.00萬-0.0391043
51235恒指瑞銀七七牛Y牛證19,00018,900跌  0.035-5.405%1.87億0.007981
51560恒指法巴七九牛J牛證19,00018,900跌  0.037-2.632%1.51千萬0.0031043
51940恒指法興七七牛F牛證19,00018,900跌  0.036-5.263%4.30千萬-0.004981
55430恒指匯豐七七牛8牛證19,00018,900跌  0.034-8.108%1.86千萬-0.146981
59581恒指中銀七九牛R牛證19,00018,900跌  0.071-6.579%0.000.0371043
60685恒指國君七十牛O牛證19,00018,900跌  0.038-2.564%4.00萬0.2461072
61056恒指瑞銀七十牛2牛證19,00018,900跌  0.037-2.632%0.000.0501072
61009恒指摩通七甲牛H牛證19,02018,920跌  0.072-2.703%0.000.1521104
61081恒指匯豐七九牛6牛證19,02018,920不變  0.0680.000%0.00-0.0511043
60846恒指瑞銀七甲牛6牛證19,02818,928跌  0.069-2.817%14.00萬0.0331104
61192恒指摩通七甲牛Z牛證19,04018,940不變  0.000%0.001104
51164恒指法興七八牛M牛證19,04818,948跌  0.069-4.167%1.67百萬0.0521013
51133恒指法巴七六牛7牛證19,05018,950跌  0.069-5.479%1.11千萬0.114951
52024恒指瑞銀七七牛6牛證19,05018,950跌  0.066-5.714%1.15千萬-0.019981
55388恒指摩通七乙牛F牛證19,05018,950跌  0.068-4.225%8.50百萬0.1091135
60872恒指匯豐七甲牛C牛證19,05018,950跌  0.068-5.556%0.000.0471104
61098恒指摩利七甲牛G牛證19,05018,950不變  0.0670.000%0.000.0001104
60551恒指法興七十牛A牛證19,06818,968跌  0.066-4.348%1.48百萬0.0381072
61037恒指瑞銀七十牛D牛證19,08818,988跌  0.063-5.970%0.000.0391072
51062恒指法巴七六牛6牛證19,10019,000跌  0.065-2.985%1.53千萬0.166951
51096恒指信證八五牛F牛證19,10019,000跌  0.065-7.143%1.04百萬0.1661287
51119恒指花旗六九牛C牛證19,10019,000跌  0.062-3.125%1.20百萬0.370678
51211恒指瑞銀七八牛B牛證19,10019,000跌  0.061-6.154%3.45百萬0.0121013
51253恒指摩通七九牛3牛證19,10019,000跌  0.061-4.688%3.91千萬-0.0441043
51307恒指華泰七八牛U牛證19,10019,000不變  0.000%0.001013
56438恒指花旗七七牛K牛證19,10019,000跌  0.029-6.452%4.96千萬-0.129981
56810恒指國君七九牛2牛證19,10019,000跌  0.059-6.349%4.18千萬-0.1221043
51418恒指法興七九牛P牛證19,10819,008跌  0.060-4.762%3.00千萬-0.0621043
51369恒指法巴七六牛H牛證19,12019,020跌  0.065-1.515%4.10百萬0.263951
61082恒指匯豐七九牛8牛證19,12019,020不變  0.0600.000%0.000.0511043
51163恒指法興七八牛L牛證19,14819,048跌  0.057-5.000%2.57千萬0.0011013
51086恒指匯豐七九牛N牛證19,15019,050跌  0.053-7.018%4.95千萬-0.1901043
51556恒指法巴七九牛F牛證19,15019,050跌  0.059-6.349%1.41千萬0.1051043
51642恒指瑞銀七七牛1牛證19,15019,050跌  0.057-5.000%3.00千萬0.001981
60611恒指摩通七甲牛P牛證19,15019,050跌  0.058-6.452%1.10百萬0.0491104
60682恒指國君七十牛N牛證19,15019,050跌  0.056-8.197%0.000.0421072
61007恒指摩通七甲牛F牛證19,16019,060跌  0.059-4.839%10.00萬0.1521104
60918恒指法興七七牛G牛證19,17819,078跌  0.055-6.780%50.00萬0.037981
51106恒指摩利七六牛D牛證19,18019,080跌  0.055-5.172%7.14百萬0.014951
60865恒指匯豐七甲牛P牛證19,18019,080跌  0.054-5.263%1.40百萬0.0471104
61186恒指摩通七甲牛U牛證19,18019,080不變  0.000%0.001104
61156恒指瑞銀七十牛4牛證19,18819,088不變  0.0540.000%0.000.0431072
51061恒指法巴七六牛4牛證19,20019,100跌  0.054-5.263%2.23千萬0.065951
51070恒指華泰七八牛N牛證19,20019,100不變  0.000%0.001013
51120恒指花旗六九牛D牛證19,20019,100跌  0.052-5.455%1.06千萬-0.037678
51180恒指中銀七九牛I牛證19,20019,100跌  0.051-7.273%32.00萬0.0121043
52021恒指瑞銀七九牛Y牛證19,20019,100跌  0.051-5.556%3.73千萬-0.0191043
55116恒指摩通七十牛M牛證19,20019,100跌  0.051-5.556%7.46千萬0.0061072
55428恒指匯豐七七牛7牛證19,20019,100跌  0.047-9.615%6.97千萬-0.197981
56376恒指國君七九牛X牛證19,20019,100跌  0.050-5.660%1.22千萬-0.0781043
60414恒指信證八九牛B牛證19,20019,100跌  0.057-1.724%0.000.2391408
60896恒指摩利七甲牛F牛證19,20019,100跌  0.053-5.357%1.09百萬0.0471104
51445恒指法興七九牛S牛證19,20819,108跌  0.050-5.660%1.80千萬-0.0621043
61015恒指摩通七甲牛K牛證19,22019,120跌  0.053-5.357%0.000.2021104
61083恒指匯豐七九牛R牛證19,22019,120不變  0.0480.000%0.000.0001043
60843恒指瑞銀七十牛6牛證19,22819,128跌  0.050-3.846%2.00萬0.0841072
61120恒指法興七七牛R牛證19,22819,128不變  0.0500.000%0.000.040981
60529恒指瑞銀七十牛V牛證19,23819,138跌  0.049-3.922%23.00萬0.0771072
60771恒指摩通七甲牛9牛證19,24019,140跌  0.051-5.556%8.00萬0.1961104
60547恒指法興七十牛9牛證19,24819,148跌  0.046-8.000%9.31百萬-0.0121072
51242恒指瑞銀七九牛N牛證19,25019,150跌  0.047-6.000%1.48千萬0.0071043
51254恒指摩通七九牛4牛證19,25019,150跌  0.047-6.000%3.04千萬0.0071043
51557恒指法巴七九牛G牛證19,25019,150不變  0.0520.000%5.56百萬0.2071043
60397恒指匯豐七甲牛A牛證19,25019,150跌  0.044-8.333%9.05百萬-0.1681104
60889恒指國君七十牛P牛證19,25019,150跌  0.048-9.434%0.00-0.0031072
51161恒指法興七七牛M牛證19,26819,168跌  0.044-8.333%1.50千萬0.001981
61033恒指瑞銀七十牛B牛證19,26819,168跌  0.045-4.255%1.37千萬0.0391072
56926恒指摩通七十牛1牛證19,27019,170跌  0.047-6.000%8.66百萬0.0871072
51366恒指國君七九牛M牛證19,28019,180跌  0.042-8.696%7.57百萬-0.0931043
56383恒指摩利七八牛F牛證19,28019,180跌  0.044-6.383%1.82千萬0.0751013
56560恒指摩通七甲牛2牛證19,28019,180跌  0.047-6.000%5.74百萬0.0741104
60917恒指法興七八牛U牛證19,28819,188跌  0.045-4.255%0.000.0881013
51060恒指法巴七六牛3牛證19,30019,200跌  0.042-6.667%4.50千萬0.014951
51294恒指信證八五牛J牛證19,30019,200跌  0.043-12.245%2.98百萬0.1101287
51499恒指摩通七九牛6牛證19,30019,200跌  0.042-6.667%9.70千萬0.0001043
51641恒指瑞銀七八牛F牛證19,30019,200跌  0.042-4.545%5.97千萬0.0011013
51656恒指匯豐七九牛Q牛證19,30019,200跌  0.037-9.756%4.17千萬-0.2021043
51697恒指華泰七八牛2牛證19,30019,200不變  0.000%0.001013
60439恒指國君七十牛L牛證19,30019,200跌  0.040-9.091%6.96百萬-0.1161072
60745恒指花旗五九牛2牛證19,30019,200跌  0.040-9.091%5.49百萬-0.009313
61099恒指摩利七甲牛H牛證19,30019,200不變  0.0440.000%0.000.1021104
55046恒指法興七十牛X牛證19,30819,208跌  0.040-6.977%3.12千萬0.0551072
61124恒指法興七七牛S牛證19,32819,228不變  0.0400.000%0.000.094981
60864恒指匯豐七甲牛M牛證19,33019,230跌  0.039-7.143%0.000.0471104
61084恒指匯豐七九牛2牛證19,35019,250不變  0.0380.000%0.000.0511043
61141恒指瑞銀七九牛5牛證19,35019,250不變  0.0370.000%0.000.0531043
61166恒指摩通七甲牛Q牛證19,35019,250不變  0.000%0.001104
61006恒指摩通七九牛G牛證19,36019,260跌  0.038-9.524%2.00萬0.1521043
60714恒指法興七九牛1牛證19,36819,268跌  0.034-10.526%4.42千萬-0.0191043
60892恒指摩利七甲牛E牛證19,40019,300跌  0.031-8.824%92.00萬-0.0031104
61023恒指瑞銀七甲牛8牛證19,40019,300跌  0.031-11.429%22.00萬-0.0011104
61088恒指國君七十牛R牛證19,40019,300不變  0.0310.000%0.000.0511072
61104恒指花旗五九牛4牛證19,40019,300不變  0.0320.000%0.000.000313
61105恒指法巴八九牛L牛證19,40019,300不變  0.000%0.001408
60770恒指摩通七甲牛7牛證19,41019,310跌  0.030-14.286%3.48千萬-0.0071104
60783恒指匯豐七九牛X牛證19,42019,320跌  0.026-13.333%2.66千萬-0.1091043
61112恒指法巴八九牛A牛證19,42019,320不變  0.000%0.001408
61147恒指瑞銀七乙熊R熊證19,42719,527不變  0.000%0.001135
61180恒指摩通七甲熊S熊證19,42719,527不變  0.000%0.001104
60842恒指瑞銀七十牛3牛證19,42819,328跌  0.028-9.677%3.04千萬-0.0171072
61133恒指法興七七牛U牛證19,42819,328不變  0.0300.000%0.000.043981
60959恒指法巴八九牛K牛證19,43019,330跌  0.028-9.677%1.49百萬0.0471408
61115恒指法巴八四熊D熊證19,43019,530不變  0.000%0.001254
60877恒指信證八九牛F牛證19,43519,335不變  0.0320.000%0.000.2251408
60651恒指中銀七九牛X牛證19,45019,350跌  0.028-9.677%4.22百萬0.0421043
60869恒指匯豐七甲牛1牛證19,45019,350跌  0.024-11.111%2.31千萬-0.0541104
61108恒指法巴八四熊A熊證19,45019,550不變  0.000%0.001254
60937恒指法興七十牛1牛證19,46819,368跌  0.023-14.815%5.46百萬0.0371072
61117恒指法興六二熊O熊證19,46819,568不變  0.000%0.00463
61110恒指法巴八九牛M牛證19,48019,380不變  0.000%0.001408
61086恒指匯豐七九牛3牛證19,48619,386不變  0.0210.000%0.00-0.0711043
61138恒指瑞銀七九牛1牛證19,48619,386不變  0.0230.000%0.00-0.0181043
61165恒指摩通七九牛5牛證19,48619,386不變  0.000%0.001043
61111恒指法巴八四熊B熊證19,49019,590不變  0.000%0.001254
60855恒指華泰七十牛H牛證19,50019,400不變  0.000%0.001072
60906恒指花旗五七牛J牛證19,50019,400跌  0.019-13.636%7.65百萬-0.054252
60957恒指法巴八九牛I牛證19,50019,400跌  0.020-16.667%1.24千萬-0.0031408
60985恒指摩通七九牛B牛證19,50019,400跌  0.021-16.000%4.03百萬-0.0031043
61055恒指瑞銀七七牛G牛證19,50019,400跌  0.011-15.385%4.42百萬-0.052981
61065恒指匯豐七四熊L熊證19,50019,600不變  0.000%0.00890
61096恒指摩利七甲熊I熊證19,50019,600不變  0.000%0.001104
61102恒指花旗七甲熊F熊證19,52019,620不變  0.000%0.001104
61148恒指瑞銀七十熊J熊證19,53819,638不變  0.000%0.001072
61064恒指信證五六熊B熊證19,60019,700不變  0.000%0.00219
61118恒指法興六二熊P熊證19,60019,700不變  0.000%0.00463
61162恒指摩通七甲熊C熊證19,60019,700不變  0.000%0.001104
61097恒指摩利七甲熊J熊證19,63819,738不變  0.000%0.001104
61066恒指匯豐七四熊5熊證19,65019,750不變  0.000%0.00890
61149恒指瑞銀七甲熊1熊證19,68819,788不變  0.000%0.001104
61119恒指法興六二熊V熊證19,70019,800不變  0.0110.000%0.00-0.305463
61114恒指法巴八四熊C熊證19,75019,850不變  0.0240.000%0.000.0001254
61182恒指摩通七十熊1熊證19,75019,850不變  0.0250.000%0.000.0991072
61072恒指匯豐七四熊4熊證19,78019,880不變  0.0240.000%0.00-0.101890
60652恒指中銀六四熊I熊證19,80019,900升  0.027+12.500%3.49百萬-0.041525
60664恒指信證五五熊5熊證19,80019,900升  0.030+15.385%35.00萬0.060190
60722恒指法巴八五熊L熊證19,80019,900升  0.029+11.538%2.34百萬0.0601287
60921恒指法興六四熊Q熊證19,80019,900升  0.026+13.043%1.80百萬-0.148525
60944恒指匯豐七乙熊F熊證19,80019,900升  0.027+8.000%3.48百萬-0.1481135
60732恒指法巴八五熊Q熊證19,83019,930升  0.033+17.857%16.00萬0.0601287
60403恒指匯豐七乙熊Q熊證19,84719,947升  0.027+12.500%6.22千萬-0.2741135
60436恒指花旗七乙熊O熊證19,84719,947升  0.027+12.500%3.80千萬-0.3251135
60457恒指摩利七乙熊O熊證19,84719,947升  0.032+10.345%5.87百萬-0.0721135
60530恒指瑞銀七乙熊5熊證19,84719,947升  0.031+14.815%2.83千萬-0.1231135
60564恒指法興六二熊9熊證19,84719,947升  0.030+15.385%1.45千萬-0.135463
60621恒指摩通七乙熊Q熊證19,84719,947升  0.032+23.077%4.72千萬-0.1351135
60387恒指華泰七甲熊L熊證19,85019,950升  0.036+16.129%66.00萬0.1181104
60495恒指法巴八五熊J熊證19,85019,950升  0.032+14.286%1.05千萬-0.0871287
60763恒指摩通七乙熊R熊證19,85019,950升  0.032+3.226%25.00萬-0.0411135
60817恒指瑞銀七乙熊F熊證19,85019,950升  0.032+14.286%4.11百萬-0.0941135
61004恒指摩通七十熊V熊證19,86019,960升  0.034+9.677%85.00萬0.0011072
61150恒指瑞銀七四熊4熊證19,86819,968不變  0.0340.000%0.00-0.042890
60798恒指匯豐七乙熊B熊證19,88819,988升  0.035+12.903%91.00萬-0.0841135
60418恒指信證五五熊4熊證19,90020,000升  0.035+12.903%2.49百萬-0.188190
60481恒指法巴八五熊E熊證19,90020,000升  0.038+15.152%6.77百萬-0.0361287
60670恒指摩利七甲熊F熊證19,90020,000升  0.038+11.765%92.00萬-0.0411104
60704恒指法興六四熊J熊證19,90020,000升  0.036+12.500%4.52百萬-0.143525
60893恒指摩利七甲熊G熊證19,90020,000升  0.036+5.882%0.00-0.0971104
61044恒指瑞銀七四熊Q熊證19,90020,000升  0.037+8.824%4.00百萬-0.100890
61089恒指國君五五熊X熊證19,90020,000不變  0.0370.000%0.00-0.050190
61189恒指摩通七十熊3熊證19,90020,000不變  0.000%0.001072
60739恒指花旗五四熊O熊證19,91820,018升  0.034+9.677%3.33百萬-0.286160
61073恒指匯豐七四熊8熊證19,92020,020不變  0.0380.000%0.00-0.152890
60565恒指法興六四熊L熊證19,94820,048升  0.038+11.765%2.66千萬-0.293525
60774恒指摩通七乙熊W熊證19,95020,050升  0.041+10.811%1.71千萬-0.1451135
60949恒指匯豐七甲熊S熊證19,95020,050升  0.039+8.333%3.89百萬-0.1481104
60965恒指法巴八五熊V熊證19,95020,050不變  0.000%0.001287
60404恒指匯豐七乙熊U熊證20,00020,100升  0.041+10.811%5.33千萬-0.3911135
60435恒指花旗七甲熊E熊證20,00020,100升  0.042+10.526%1.98千萬-0.3401104
60445恒指國君五五熊U熊證20,00020,100升  0.044+10.000%7.12百萬-0.240190
60456恒指摩利七乙熊N熊證20,00020,100升  0.043+10.256%7.42千萬-0.2911135
60482恒指法巴八五熊F熊證20,00020,100升  0.044+10.000%7.89千萬-0.2401287
60531恒指瑞銀七乙熊6熊證20,00020,100升  0.044+10.000%1.11億-0.1891135
60540恒指瑞銀七八熊D熊證20,00020,100升  0.023+9.524%3.07千萬-0.1501013
60614恒指摩通七乙熊O熊證20,00020,100升  0.044+7.317%1.78千萬-0.2011135
60653恒指中銀六四熊H熊證20,00020,100升  0.045+7.143%0.00-0.092525
60709恒指法興六四熊O熊證20,00020,100升  0.044+10.000%2.10千萬-0.296525
60876恒指信證五五熊8熊證20,00020,100不變  0.0480.000%0.000.004190
60976恒指法巴八五熊Z熊證20,00020,100不變  0.000%0.001287
60819恒指瑞銀七四熊M熊證20,01820,118升  0.048+9.091%3.38千萬-0.135890
61016恒指摩通七十熊Z熊證20,02020,120升  0.048+2.128%10.00萬-0.1001072
60915恒指法興六二熊R熊證20,04820,148升  0.049+2.083%27.00萬-0.189463
60797恒指匯豐七乙熊9熊證20,05020,150升  0.049+8.889%1.02千萬-0.1961135
60970恒指法巴八五熊W熊證20,05020,150不變  0.000%0.001287
61153恒指瑞銀七十熊K熊證20,05020,150不變  0.0500.000%0.00-0.1541072
60479恒指法巴八五熊D熊證20,08020,180升  0.055+5.769%62.00萬-0.0361287
61068恒指匯豐七四熊A熊證20,08020,180不變  0.0520.000%0.00-0.254890
60386恒指華泰七甲熊K熊證20,10020,200升  0.056+5.660%27.00萬-0.1881104
60432恒指花旗七乙熊N熊證20,10020,200升  0.052+6.122%1.30千萬-0.2891135
60477恒指法巴八五熊B熊證20,10020,200升  0.056+5.660%2.76百萬-0.0361287
60557恒指法興六四熊Y熊證20,10020,200升  0.054+8.000%2.82千萬-0.252525
60665恒指信證五五熊6熊證20,10020,200升  0.054+5.882%1.17百萬-0.245190
60776恒指摩通七乙熊Z熊證20,10020,200升  0.054+8.000%2.63千萬-0.1961135
60948恒指匯豐七甲熊R熊證20,10020,200升  0.053+6.000%5.00萬-0.2501104
61045恒指瑞銀七甲熊9熊證20,10020,200升  0.054+5.882%76.00萬-0.1511104
60712恒指法興六二熊C熊證20,14820,248升  0.059+3.509%0.00-0.184463
60405恒指匯豐七乙熊V熊證20,15020,250升  0.056+7.692%7.44千萬-0.3401135
60454恒指摩利七甲熊E熊證20,15020,250升  0.058+9.434%9.20百萬-0.2911104
60534恒指瑞銀七乙熊8熊證20,15020,250升  0.058+5.455%2.69千萬-0.2911135
60608恒指摩通七乙熊M熊證20,15020,250升  0.058+5.455%1.94千萬-0.2521135
60692恒指國君五五熊V熊證20,15020,250升  0.058+5.455%1.42千萬-0.296190
60971恒指法巴八五熊X熊證20,15020,250不變  0.000%0.001287
60849恒指瑞銀七四熊P熊證20,16820,268升  0.061+5.172%1.00萬-0.237890
60377恒指中銀六四熊G熊證20,20020,300升  0.064+4.918%27.00萬-0.188525
60419恒指信證五五熊2熊證20,20020,300不變  0.000%0.00190
60434恒指花旗七甲熊D熊證20,20020,300升  0.063+6.780%2.80百萬-0.2891104
60478恒指法巴八五熊C熊證20,20020,300升  0.060+3.448%9.25千萬-0.3421287
60558恒指法興六四熊9熊證20,20020,300升  0.061+5.172%4.03千萬-0.405525
60796恒指匯豐七乙熊8熊證20,20020,300升  0.062+6.897%1.83千萬-0.2981135
61048恒指瑞銀七甲熊Z熊證20,20020,300升  0.063+6.780%0.00-0.2531104
60713恒指法興六二熊F熊證20,24820,348升  0.069+2.985%12.00萬-0.184463
60728恒指法巴八五熊N熊證20,25020,350不變  0.000%0.001287
60769恒指摩通七乙熊T熊證20,25020,350升  0.069+4.545%13.00萬-0.1961135
61160恒指瑞銀七乙熊V熊證20,25020,350不變  0.0660.000%0.00-0.3581135
60205恒指法興六二熊Z熊證20,28920,389升  0.070+6.061%5.54千萬-0.391463
60234恒指摩利五四熊6熊證20,28920,389升  0.073+4.286%4.49百萬-0.238160
60245恒指匯豐七乙熊1熊證20,28920,389升  0.068+7.937%5.46千萬-0.4931135
60289恒指瑞銀七乙熊Y熊證20,28920,389升  0.070+6.061%5.78千萬-0.3851135
60334恒指摩通七乙熊8熊證20,28920,389升  0.070+6.061%5.72千萬-0.3851135
60368恒指花旗七乙熊L熊證20,28920,389升  0.069+6.154%2.03千萬-0.4371135
60263恒指法巴八十熊A熊證20,29020,390升  0.070+2.941%2.39千萬-0.3451440
60186恒指信證五五熊1熊證20,30020,400升  0.073+2.817%3.96百萬-0.243190
60260恒指法巴八十熊7熊證20,30020,400升  0.073+4.286%6.81百萬-0.2431440
60409恒指匯豐七乙熊Z熊證20,30020,400升  0.071+5.970%31.00萬-0.3911135
60443恒指國君五五熊T熊證20,30020,400升  0.072+4.348%4.08百萬-0.342190
60535恒指瑞銀七四熊T熊證20,30020,400升  0.073+7.353%35.00萬-0.291890
60609恒指摩通七乙熊N熊證20,30020,400升  0.071+1.429%4.35百萬-0.3541135
60562恒指法興六二熊5熊證20,34820,448升  0.080+5.263%1.11百萬-0.242463
60453恒指摩利七甲熊D熊證20,35020,450升  0.077+4.054%14.00萬-0.3421104
60729恒指法巴八五熊O熊證20,35020,450不變  0.000%0.001287
60795恒指匯豐七乙熊7熊證20,35020,450升  0.076+5.556%5.00萬-0.4001135
60853恒指瑞銀七十熊7熊證20,35020,450升  0.076+4.110%0.00-0.4001072
60181恒指中銀六四熊F熊證20,40020,500升  0.082+2.500%0.00-0.294525
60206恒指法興六四熊X熊證20,40020,500升  0.083+6.410%1.95百萬-0.294525
60246恒指匯豐七乙熊X熊證20,40020,500升  0.080+5.263%1.58百萬-0.3961135
60261恒指法巴八十熊8熊證20,40020,500升  0.083+5.063%73.00萬-0.3451440
60291恒指瑞銀七乙熊T熊證20,40020,500升  0.080+3.896%1.45百萬-0.3901135
60333恒指摩通七乙熊7熊證20,40020,500升  0.081+5.195%9.47百萬-0.3901135
60372恒指花旗七乙熊M熊證20,40020,500升  0.078+2.632%5.56百萬-0.4931135
61062恒指信證五六熊A熊證20,40020,500不變  0.000%0.00219
60777恒指摩通七甲熊9熊證20,42020,520升  0.084+2.439%0.00-0.3491104
60182恒指華泰七甲熊J熊證20,42820,528不變  0.000%0.001104
60277恒指法巴八十熊C熊證20,43020,530不變  0.000%0.001440
60648恒指法興六四熊4熊證20,44820,548升  0.087+3.571%0.00-0.286525
60178恒指國君五五熊S熊證20,45020,550升  0.086+3.614%2.97百萬-0.345190
60235恒指摩利五四熊7熊證20,45020,550升  0.087+2.353%50.00萬-0.345160
60410恒指匯豐七乙熊3熊證20,45020,550升  0.085+3.659%10.00萬-0.4421135
60464恒指法巴八五熊A熊證20,45020,550不變  0.000%0.001287
60610恒指摩通七甲熊7熊證20,45020,550升  0.086+1.176%0.00-0.3541104
61053恒指瑞銀七十熊6熊證20,45020,550升  0.085+3.659%0.00-0.4061072
60208恒指法興六四熊K熊證20,50020,600升  0.090+4.651%1.36千萬-0.498525
60259恒指法巴八十熊6熊證20,50020,600升  0.091+3.409%45.00萬-0.3961440
60302恒指瑞銀七乙熊X熊證20,50020,600升  0.045+4.651%7.46千萬-0.4411135
60422恒指信證五五熊3熊證20,50020,600不變  0.000%0.00190
60500恒指法巴八五熊K熊證20,50020,600升  0.045+4.651%1.86百萬-0.4431287
60537恒指瑞銀七四熊V熊證20,50020,600升  0.090+3.448%4.00萬-0.456890
60792恒指匯豐七乙熊6熊證20,50020,600升  0.090+3.448%0.00-0.4511135
60854恒指瑞銀七十熊4熊證20,52820,628升  0.092+4.545%18.00萬-0.4951072
59790恒指摩利五四熊5熊證20,53920,639升  0.096+3.226%5.07百萬-0.324160
59815恒指匯豐七乙熊I熊證20,53920,639升  0.092+4.545%4.44百萬-0.4761135
59860恒指法興六二熊Y熊證20,53920,639升  0.093+4.494%2.80千萬-0.527463
59891恒指摩通七乙熊Y熊證20,53920,639升  0.091+3.409%4.73千萬-0.5381135
59925恒指花旗七乙熊E熊證20,53920,639升  0.090+4.651%2.20千萬-0.5891135
59964恒指瑞銀七乙熊N熊證20,53920,639升  0.092+4.545%4.52千萬-0.5381135
59566恒指華泰七甲熊F熊證20,54020,640不變  0.000%0.001104
59630恒指法巴八十熊S熊證20,54020,640升  0.094+4.444%2.19百萬-0.3791440
59628恒指法巴八十熊R熊證20,55020,650升  0.092+4.545%6.72千萬-0.5311440
60248恒指匯豐七乙熊Y熊證20,55020,650升  0.093+3.333%0.00-0.5491135
60265恒指法巴八十熊B熊證20,55020,650不變  0.000%0.001440
60294恒指瑞銀七甲熊6熊證20,55020,650升  0.093+2.198%57.00萬-0.5431104
60341恒指摩通七乙熊K熊證20,55020,650升  0.096+4.348%57.00萬-0.3911135
60649恒指法興六四熊E熊證20,56820,668升  0.100+2.041%34.00萬-0.286525
60411恒指匯豐七乙熊5熊證20,58820,688升  0.098+3.158%98.00萬-0.4831135
59572恒指國君五五熊O熊證20,60020,700升  0.099+2.062%52.00萬-0.393190
59596恒指匯豐七四熊I熊證20,60020,700升  0.097+3.191%5.77百萬-0.495890
59615恒指摩利七乙熊L熊證20,60020,700升  0.097+4.301%5.54百萬-0.5961135
59655恒指法興六四熊5熊證20,60020,700升  0.097+4.301%4.47千萬-0.531525
59685恒指摩通七乙熊U熊證20,60020,700升  0.097+3.191%7.44百萬-0.5821135
59752恒指瑞銀七三熊3熊證20,60020,700升  0.098+4.255%2.10千萬-0.481860
59822恒指法巴八十熊U熊證20,60020,700升  0.098+3.158%8.90百萬-0.4311440
59842恒指信證五五熊B熊證20,60020,700升  0.102+4.082%22.00萬-0.329190
59928恒指花旗七甲熊C熊證20,60020,700升  0.096+3.226%2.67百萬-0.5941104
59861恒指法興六四熊C熊證20,64820,748升  0.106+3.922%1.51百萬-0.369525
59817恒指匯豐七乙熊N熊證20,65020,750升  0.102+3.030%0.00-0.5831135
59889恒指摩通七乙熊X熊證20,65020,750升  0.102+3.030%1.30百萬-0.4921135
59965恒指瑞銀七甲熊4熊證20,65020,750升  0.101+3.061%1.80千萬-0.5941104
60730恒指法巴八五熊P熊證20,65020,750不變  0.000%0.001287
60209恒指法興六二熊4熊證20,66820,768升  0.110+3.774%49.00萬-0.284463
60310恒指瑞銀七乙熊1熊證20,68820,788升  0.106+2.913%2.00萬-0.5841135
59620恒指法巴八十熊M熊證20,70020,800升  0.106+3.922%2.32千萬-0.6471440
59656恒指法興六四熊A熊證20,70020,800升  0.109+2.830%7.26百萬-0.429525
59716恒指花旗七乙熊D熊證20,70020,800升  0.104+2.970%7.82百萬-0.7351135
59784恒指摩利五四熊O熊證20,70020,800升  0.112+1.818%7.00萬-0.329160
60177恒指國君五五熊R熊證20,70020,800升  0.111+1.835%0.00-0.345190
60249恒指匯豐七乙熊2熊證20,70020,800升  0.108+2.857%0.00-0.5491135
60262恒指法巴八十熊9熊證20,70020,800升  0.108+2.857%0.00-0.5491440
60336恒指摩通七甲熊1熊證20,70020,800升  0.107+0.943%0.00-0.5431104
60538恒指瑞銀七四熊C熊證20,70020,800升  0.108+0.935%0.00-0.507890
60010恒指匯豐七甲熊P熊證20,72920,829升  0.109+2.830%11.00萬-0.5891104
60063恒指信證五五熊Z熊證20,72920,829不變  0.000%0.00190
60093恒指法興六二熊B熊證20,72920,829升  0.114+1.786%2.10百萬-0.340463
60126恒指摩通七乙熊6熊證20,72920,829升  0.109+0.926%6.04百萬-0.5941135
60163恒指瑞銀七乙熊O熊證20,72920,829升  0.110+2.804%20.00萬-0.5441135
60017恒指華泰七甲熊I熊證20,73020,830不變  0.000%0.001104
60060恒指法巴八十熊5熊證20,73020,830升  0.110+1.852%0.00-0.5431440
59862恒指法興六四熊D熊證20,74820,848升  0.115+1.770%0.00-0.369525
59591恒指匯豐七四熊6熊證20,75020,850升  0.112+3.704%8.69百萬-0.596890
59687恒指摩通七乙熊V熊證20,75020,850升  0.111+2.778%1.41千萬-0.5821135
59753恒指瑞銀七三熊K熊證20,75020,850升  0.114+1.786%77.00萬-0.481860
60057恒指法巴八十熊2熊證20,75020,850升  0.112+1.818%0.00-0.5431440
59992恒指中銀六四熊Z熊證20,76820,868升  0.117+4.464%21.00萬-0.380525
60022恒指摩利五五熊J熊證20,76820,868升  0.120+1.695%0.00-0.278190
60054恒指法巴八十熊1熊證20,77020,870升  0.114+2.703%0.00-0.5941440
59818恒指匯豐七乙熊O熊證20,78020,880升  0.112+3.704%7.41百萬-0.6851135
59826恒指法巴八十熊V熊證20,78020,880升  0.115+2.679%0.00-0.5831440
59563恒指信證五五熊A熊證20,80020,900不變  0.000%0.00190
59575恒指中銀六四熊1熊證20,80020,900升  0.120+4.348%47.00萬-0.444525
59614恒指摩利七甲熊B熊證20,80020,900升  0.113+1.802%1.61千萬-0.6981104
59621恒指法巴八十熊N熊證20,80020,900升  0.113+1.802%3.60千萬-0.6841440
59892恒指摩通七甲熊P熊證20,80020,900升  0.118+3.509%62.00萬-0.4921104
59966恒指瑞銀七乙熊7熊證20,80020,900升  0.114+1.786%1.32千萬-0.6451135
59997恒指國君五五熊Q熊證20,80020,900升  0.120+1.695%6.00萬-0.390190
60200恒指法興六四熊S熊證20,80020,900升  0.122+2.521%77.00萬-0.345525
60361恒指花旗七乙熊K熊證20,80020,900升  0.115+1.770%11.00萬-0.6971135
60339恒指摩通七乙熊9熊證20,82020,920升  0.119+1.709%8.00萬-0.5951135
60095恒指法興六二熊G熊證20,82820,928升  0.124+3.333%10.00萬-0.386463
60311恒指瑞銀七乙熊2熊證20,82820,928升  0.119+2.586%0.00-0.6341135
59657恒指法興六四熊B熊證20,84820,948升  0.122+3.390%1.47千萬-0.572525
60058恒指法巴八十熊3熊證20,85020,950升  0.121+2.542%0.00-0.6451440
60121恒指摩通七乙熊2熊證20,85020,950升  0.122+4.274%35.00萬-0.5491135
60145恒指瑞銀七乙熊K熊證20,85020,950升  0.119+1.709%0.00-0.7531135
60250恒指匯豐七乙熊A熊證20,85020,950不變  0.000%0.001135
59865恒指法興六二熊7熊證20,86820,968升  0.128+2.400%23.00萬-0.319463
59592恒指匯豐七四熊S熊證20,88820,988升  0.125+2.459%8.50百萬-0.688890
59623恒指法巴八十熊O熊證20,90021,000升  0.124+4.202%2.70千萬-0.7351440
59690恒指摩通七乙熊G熊證20,90021,000升  0.126+3.279%8.94百萬-0.6331135
59766恒指瑞銀七八熊A熊證20,90021,000升  0.128+2.400%60.00萬-0.4311013
59804恒指摩利七十熊B熊證20,90021,000升  0.123+1.653%0.00-0.7361072
59847恒指信證五五熊G熊證20,90021,000不變  0.000%0.00190
59993恒指中銀六四熊9熊證20,90021,000不變  0.000%0.00525
60006恒指匯豐七甲熊M熊證20,90021,000升  0.127+2.419%1.00萬-0.5431104
60222恒指法興六四熊U熊證20,90021,000升  0.130+1.562%1.00萬-0.447525
60096恒指法興六二熊J熊證20,92821,028升  0.133+1.527%15.00萬-0.437463
59821恒指匯豐七乙熊R熊證20,93021,030升  0.127+1.600%0.00-0.7361135
59595恒指匯豐七四熊G熊證20,95021,050升  0.130+1.562%6.29百萬-0.698890
59613恒指摩利六四熊R熊證20,95021,050升  0.131+1.550%12.00萬-0.647525
59895恒指摩通七甲熊T熊證20,95021,050升  0.130+0.775%1.00萬-0.6451104
59968恒指瑞銀七三熊P熊證20,95021,050升  0.131+2.344%0.00-0.645860
60059恒指法巴八十熊4熊證20,95021,050升  0.129+1.575%18.00萬-0.6961440
60101恒指花旗七乙熊F熊證20,95421,054升  0.129+1.575%0.00-0.7221135
59781恒指華泰七甲熊G熊證20,95821,058不變  0.000%0.001104
59841恒指法巴八十熊W熊證20,96021,060升  0.130+1.562%10.00萬-0.6851440
60312恒指瑞銀七乙熊4熊證20,96821,068升  0.133+2.308%0.00-0.6341135
59658恒指法興六二熊U熊證20,97821,078升  0.138+2.222%22.00萬-0.419463
60338恒指摩通七甲熊3熊證20,98021,080升  0.135+1.504%0.00-0.5941104
59570恒指國君五五熊N熊證21,00021,100升  0.138+3.759%74.00萬-0.546190
59576恒指中銀六四熊Y熊證21,00021,100升  0.139+1.460%40.00萬-0.495525
59624恒指法巴八十熊P熊證21,00021,100升  0.131+3.968%8.31千萬-0.8881440
59631恒指法巴八十熊T熊證21,00021,100升  0.065+1.562%9.89千萬-0.9391440
59771恒指瑞銀五四熊I熊證21,00021,100升  0.071+1.429%5.53百萬-0.227160
60005恒指匯豐七甲熊L熊證21,00021,100升  0.136+3.030%0.00-0.6451104
60021恒指摩利五五熊I熊證21,00021,100升  0.140+1.449%0.00-0.441190
60103恒指花旗七乙熊H熊證21,00021,100升  0.133+0.758%2.00萬-0.7521135
60125恒指摩通七乙熊4熊證21,00021,100升  0.134+2.290%66.00萬-0.7521135
60167恒指瑞銀七乙熊P熊證21,00021,100升  0.134+2.290%8.00萬-0.7531135
60766恒指摩通七十熊K熊證21,00021,100不變  0.0680.000%10.00萬-0.5511072
59869恒指法興六二熊M熊證21,01821,118升  0.140+2.941%5.58百萬-0.471463
59936恒指匯豐七乙熊T熊證21,03821,138升  0.138+2.222%2.00萬-0.6861135
59616恒指法巴八十熊K熊證21,05021,150升  0.136+3.817%5.18千萬-0.9021440
60251恒指匯豐七乙熊M熊證21,05021,150不變  0.000%0.001135
60483恒指法巴八五熊G熊證21,05021,150不變  0.000%0.001287
59767恒指瑞銀七八熊B熊證21,05821,158升  0.141+1.439%28.00萬-0.6241013
60097恒指法興六二熊S熊證21,06821,168升  0.146+1.389%0.00-0.437463
59803恒指摩利七四熊B熊證21,10021,200升  0.141+0.714%9.00萬-0.838890
59994恒指中銀六四熊E熊證21,10021,200不變  0.000%0.00525
60004恒指匯豐七甲熊K熊證21,10021,200升  0.145+2.113%0.00-0.6451104
60047恒指法巴八十熊X熊證21,10021,200升  0.143+3.623%3.95百萬-0.7471440
60061恒指信證五五熊Y熊證21,10021,200不變  0.000%0.00190
60102恒指花旗七乙熊G熊證21,10021,200升  0.142+0.709%19.00萬-0.8031135
60224恒指法興六四熊V熊證21,10021,200升  0.147+2.797%5.80百萬-0.549525
60313恒指瑞銀七乙熊U熊證21,10021,200升  0.143+2.143%0.00-0.7971135
回頁頂
備註: 報價延遲最少15分鐘
  資料更新時間為 20/11/2024 10:09
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老