• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watch Tren...
etnet專輯
種類：   行使價：   發行商：  
備註： 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 ：有778隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
54251恒指摩通八甲牛Ｌ牛證24,28024,180跌  0.153-16.393%0.00-0.258944
68432恒指法巴八乙牛Ｖ牛證24,28024,180跌  0.142-15.976%0.00-0.684973
55106恒指法興八甲牛８牛證24,28824,188跌  0.143-17.341%10.00萬-0.615944
68824恒指瑞銀八十牛４牛證24,28824,188跌  0.145-15.698%1.00萬-0.537914
65619恒指中銀八九牛７牛證24,29524,195跌  0.146-16.571%0.00-0.471882
54115恒指星展八十牛Ｓ牛證24,30024,200跌  0.147-16.477%0.00-0.413914
64230恒指匯豐八七牛１牛證24,30024,200跌  0.141-18.023%2.00萬-0.646820
64550恒指國君八十牛２牛證24,30024,200跌  0.147-16.477%20.00萬-0.413914
64817恒指瑞銀八乙牛Ｄ牛證24,30024,200跌  0.143-16.374%5.07百萬-0.568973
65091恒指摩通八乙牛２牛證24,30024,200跌  0.150-17.582%0.00-0.296973
65931恒指信證八乙牛Ｇ牛證24,30024,200跌  0.146-15.116%0.00-0.452973
66947恒指花旗八十牛Ｃ牛證24,30024,200跌  0.145-17.143%10.00萬-0.490914
67283恒指法巴八乙牛Ｃ牛證24,30024,200跌  0.141-16.568%94.00萬-0.646973
69856恒指華泰八九牛Ｂ牛證24,30024,200跌  0.146-16.571%0.00-0.452882
67033恒指法興九九牛Ｄ牛證24,30824,208跌  0.137-19.412%1.18百萬-0.7701246
53010恒指瑞銀八九牛Ｏ牛證24,31824,218跌  0.143-15.882%23.00萬-0.498882
69390恒指法巴八乙牛Ｔ牛證24,32024,220跌  0.139-16.265%0.00-0.646973
54493恒指信證八九牛５牛證24,32824,228跌  0.143-15.385%0.00-0.459882
54554恒指法興八九牛Ｈ牛證24,32824,228跌  0.141-17.544%0.00-0.537882
69901恒指摩通八甲牛Ｅ牛證24,33024,230跌  0.148-17.778%5.00萬-0.258944
69296恒指瑞銀八九牛Ｈ牛證24,33824,238跌  0.141-16.568%0.00-0.498882
54135恒指國君八十牛Ｂ牛證24,35024,250跌  0.141-17.059%0.00-0.452914
64052恒指信證八十牛Ｉ牛證24,35024,250跌  0.140-17.160%11.00萬-0.490914
64359恒指法巴八乙牛Ｗ牛證24,35024,250跌  0.135-16.667%25.00萬-0.684973
66361恒指摩通八乙牛９牛證24,35024,250跌  0.146-17.514%22.00萬-0.258973
67646恒指瑞銀八甲牛Ｚ牛證24,35024,250跌  0.140-16.667%2.00萬-0.490944
68535恒指匯豐八九牛Ｊ牛證24,35024,250跌  0.138-17.365%0.00-0.568882
69005恒指摩利八甲牛３牛證24,35024,250跌  0.139-16.766%0.00-0.529944
69079恒指星展八十牛Ｍ牛證24,35024,250跌  0.144-16.279%0.00-0.335914
65409恒指法興八甲牛３牛證24,35824,258跌  0.137-18.935%36.00萬-0.576944
54212恒指瑞銀八九牛９牛證24,36824,268跌  0.138-16.364%2.00萬-0.498882
66037恒指法巴八乙牛Ｊ牛證24,38024,280跌  0.134-16.250%4.00萬-0.607973
64973恒指華泰八七牛９牛證24,38224,282跌  0.137-18.452%14.00萬-0.483820
53574恒指信證八甲牛Ｍ牛證24,38824,288跌  0.139-17.751%0.00-0.382944
53859恒指法興八甲牛４牛證24,38824,288跌  0.135-18.182%0.00-0.537944
54424恒指匯豐八乙牛Ｌ牛證24,38824,288跌  0.134-17.791%0.00-0.576973
54636恒指星展八十牛Ｙ牛證24,38824,288跌  0.076-16.484%31.00萬0.122914
63875恒指中銀八九牛Ｐ牛證24,39524,295不變  0.000%0.00882
55508恒指法興八九牛Ｆ牛證24,39824,298跌  0.133-18.405%78.00萬-0.576882
54358恒指法巴八乙牛４牛證24,40024,300跌  0.132-16.981%83.00萬-0.607973
63762恒指星展八甲牛Ｂ牛證24,40024,300跌  0.143-14.881%14.00萬-0.180944
64116恒指匯豐八七牛Ｄ牛證24,40024,300跌  0.131-18.634%1.23百萬-0.646820
64686恒指瑞銀八九牛Ｙ牛證24,40024,300跌  0.131-16.561%1.92千萬-0.646882
65989恒指國君八十牛４牛證24,40024,300跌  0.133-18.405%40.00萬-0.568914
67116恒指信證八乙牛Ｊ牛證24,40024,300跌  0.138-17.365%16.00萬-0.374973
67529恒指摩通八乙牛Ｂ牛證24,40024,300跌  0.141-17.544%0.00-0.258973
68002恒指花旗八十牛Ｅ牛證24,40024,300跌  0.136-18.072%48.00萬-0.452914
68590恒指摩利八九牛Ｌ牛證24,40024,300跌  0.129-17.308%1.27千萬-0.723882
68361恒指法興八七牛Ｒ牛證24,40824,308跌  0.133-18.405%23.00萬-0.537820
54016恒指摩利八九牛５牛證24,42024,320跌  0.130-17.722%0.00-0.607882
55105恒指法興八甲牛Ｗ牛證24,42824,328跌  0.129-19.375%50.00萬-0.615944
69429恒指匯豐八乙牛Ｉ牛證24,42824,328跌  0.130-18.239%0.00-0.576973
68823恒指瑞銀八十牛Ｚ牛證24,43824,338跌  0.126-18.710%5.44千萬-0.692914
69557恒指法興八九牛Ｙ牛證24,43824,338跌  0.128-20.000%3.33百萬-0.615882
53190恒指摩利八十牛Ｌ牛證24,45024,350跌  0.128-18.471%0.00-0.568914
54236恒指摩通八甲牛Ｇ牛證24,45024,350跌  0.136-18.072%28.00萬-0.258944
54492恒指信證八甲牛Ｑ牛證24,45024,350跌  0.130-19.753%46.00萬-0.490944
67931恒指星展八十牛８牛證24,45024,350跌  0.136-17.073%0.00-0.258914
68572恒指匯豐八九牛Ｌ牛證24,45024,350跌  0.128-17.949%11.00萬-0.568882
69315恒指國君八十牛７牛證24,45024,350跌  0.133-17.901%10.00萬-0.374914
69775恒指法巴八乙牛Ｋ牛證24,45024,350跌  0.127-17.532%0.00-0.607973
69997恒指瑞銀八九牛Ｍ牛證24,45024,350跌  0.128-18.471%5.00萬-0.568882
54514恒指法興八十牛４牛證24,46824,368跌  0.128-18.987%0.00-0.498914
54920恒指瑞銀八九牛２牛證24,46824,368跌  0.126-17.647%0.00-0.576882
55614恒指匯豐八九牛５牛證24,48824,388跌  0.124-18.421%0.00-0.576882
68076恒指摩通八甲牛Ｓ牛證24,49024,390跌  0.130-19.753%3.44百萬-0.335944
53937恒指中銀八九牛Ｂ牛證24,49524,395不變  0.000%0.00882
53200恒指摩利八乙牛Ｚ牛證24,50024,400跌  0.063-18.182%67.00萬-0.452973
53486恒指匯豐八九牛Ｘ牛證24,50024,400跌  0.124-18.421%0.00-0.529882
54053恒指星展八十牛Ａ牛證24,50024,400跌  0.134-17.791%50.00萬-0.141914
54179恒指瑞銀八九牛Ｚ牛證24,50024,400跌  0.125-18.301%23.00萬-0.490882
54367恒指法巴八乙牛５牛證24,50024,400跌  0.061-18.667%17.00萬-0.607973
54390恒指摩通八甲牛Ｗ牛證24,50024,400跌  0.065-19.753%4.00萬-0.296944
68149恒指國君八十牛Ｌ牛證24,50024,400跌  0.127-19.108%25.00萬-0.413914
68207恒指華泰八七牛Ｊ牛證24,50024,400跌  0.127-19.108%20.00萬-0.413820
69645恒指摩通八乙牛Ｓ牛證24,50024,400跌  0.131-20.122%10.00萬-0.258973
69877恒指花旗八七牛Ｎ牛證24,50024,400跌  0.127-19.620%1.02百萬-0.413820
69944恒指瑞銀八乙牛Ｔ牛證24,50024,400跌  0.061-18.667%2.56千萬-0.607973
53837恒指法興八甲牛Ｕ牛證24,50824,408跌  0.124-20.000%35.00萬-0.498944
69291恒指瑞銀八九牛Ｂ牛證24,51824,418跌  0.123-18.000%0.00-0.498882
69381恒指法巴八乙牛Ｓ牛證24,52024,420跌  0.121-18.243%23.00萬-0.568973
68817恒指瑞銀八十牛Ｘ牛證24,53824,438跌  0.118-19.728%1.23千萬-0.615914
69548恒指法興八九牛Ｗ牛證24,54824,448跌  0.120-19.463%58.00萬-0.498882
53572恒指信證八十牛６牛證24,55024,450跌  0.123-19.608%0.00-0.374914
54355恒指法巴八乙牛３牛證24,55024,450跌  0.117-20.408%10.00萬-0.607973
68129恒指中銀八九牛Ｒ牛證24,55024,450跌  0.119-20.667%51.00萬-0.529882
69823恒指星展八十牛９牛證24,55024,450跌  0.066-18.519%1.23百萬-0.025914
69967恒指瑞銀八九牛Ｌ牛證24,55024,450跌  0.121-18.243%0.00-0.452882
55103恒指法興八十牛９牛證24,56824,468跌  0.118-20.270%15.00萬-0.498914
55276恒指瑞銀八九牛４牛證24,56824,468跌  0.118-19.728%0.00-0.498882
55429恒指摩通八乙牛Ｑ牛證24,58024,480跌  0.122-19.205%0.00-0.296973
69006恒指摩利八九牛Ｄ牛證24,58024,480跌  0.114-19.718%2.52千萬-0.607882
54434恒指匯豐八乙牛Ｎ牛證24,58824,488跌  0.115-20.139%0.00-0.537973
54491恒指信證八乙牛Ｒ牛證24,58824,488跌  0.121-19.333%0.00-0.304973
69734恒指中銀八九牛Ａ牛證24,59524,495跌  0.116-20.000%9.00萬-0.471882
54017恒指摩利八乙牛２牛證24,60024,500跌  0.116-18.881%0.00-0.452973
54224恒指摩通八乙牛Ｕ牛證24,60024,500跌  0.120-20.530%1.50百萬-0.296973
54917恒指瑞銀八九牛１牛證24,60024,500跌  0.117-18.750%54.00萬-0.413882
55179恒指星展八甲牛Ｖ牛證24,60024,500跌  0.124-18.954%0.00-0.141944
55464恒指花旗八九牛Ｎ牛證24,60024,500跌  0.117-20.408%0.00-0.413882
69741恒指國君八十牛９牛證24,60024,500跌  0.117-18.750%2.57千萬-0.413914
69761恒指法巴八乙牛Ｚ牛證24,60024,500跌  0.113-19.858%1.00百萬-0.568973
69855恒指華泰八九牛Ａ牛證24,60024,500跌  0.118-19.728%1.00百萬-0.374882
54506恒指法興八甲牛６牛證24,60824,508跌  0.113-21.528%80.00萬-0.537944
55503恒指法興八七牛Ｔ牛證24,62824,528跌  0.113-20.979%20.00萬-0.459820
69179恒指信證八甲牛Ｅ牛證24,62824,528跌  0.115-21.233%1.00萬-0.382944
69419恒指匯豐八乙牛Ｈ牛證24,62824,528跌  0.111-20.714%0.00-0.537973
54173恒指瑞銀八九牛Ｗ牛證24,63824,538跌  0.113-19.858%12.00萬-0.421882
69151恒指摩通八甲牛Ｃ牛證24,64024,540跌  0.118-21.333%21.00萬-0.219944
53685恒指法興八九牛Ｕ牛證24,64824,548跌  0.109-21.583%0.00-0.537882
53205恒指摩利八九牛Ｘ牛證24,65024,550跌  0.111-19.565%3.00萬-0.452882
54783恒指法巴八乙牛６牛證24,65024,550跌  0.110-19.118%0.00-0.490973
54964恒指信證八乙牛Ｉ牛證24,65024,550跌  0.112-21.678%6.00萬-0.413973
55298恒指中銀八九牛Ｌ牛證24,65024,550不變  0.000%0.00882
57048恒指國君八十牛Ｒ牛證24,65024,550跌  0.115-20.139%0.00-0.296914
69666恒指摩通八九牛８牛證24,65024,550跌  0.116-21.622%59.00萬-0.258882
69965恒指瑞銀八九牛Ｋ牛證24,65024,550跌  0.112-19.424%38.00萬-0.413882
69054恒指星展八十牛Ｋ牛證24,66624,566跌  0.111-20.714%1.58千萬-0.390914
69289恒指瑞銀八九牛８牛證24,66824,568跌  0.109-20.438%29.00萬-0.459882
69378恒指法巴八乙牛Ｒ牛證24,68024,580跌  0.107-20.149%94.00萬-0.490973
54102恒指星展八十牛Ｑ牛證24,68824,588跌  0.060-20.000%60.00萬0.044914
55554恒指匯豐八九牛Ｙ牛證24,68824,588跌  0.104-22.388%0.00-0.576882
69529恒指法興八九牛Ｑ牛證24,68824,588跌  0.105-22.794%1.40百萬-0.537882
54119恒指國君八十牛Ａ牛證24,70024,600跌  0.109-21.014%0.00-0.335914
54307恒指華泰八九牛Ｃ牛證24,70024,600跌  0.106-22.628%0.00-0.452882
54354恒指法巴八乙牛Ｐ牛證24,70024,600跌  0.105-21.053%2.26百萬-0.490973
54633恒指星展八十牛３牛證24,70024,600跌  0.113-20.423%0.00-0.180914
54665恒指花旗八九牛３牛證24,70024,600跌  0.108-21.739%60.00萬-0.374882
55006恒指匯豐八乙牛Ｐ牛證24,70024,600跌  0.103-22.556%10.00萬-0.568973
55140恒指摩通八乙牛Ｚ牛證24,70024,600跌  0.111-21.831%26.00萬-0.258973
55264恒指瑞銀八乙牛Ｋ牛證24,70024,600跌  0.105-21.053%0.00-0.490973
55907恒指信證八九牛Ｍ牛證24,70024,600跌  0.108-21.739%0.00-0.374882
56429恒指法興八甲牛Ｊ牛證24,70024,600跌  0.051-22.727%4.85千萬-0.607944
55102恒指法興八甲牛Ｆ牛證24,72824,628跌  0.102-22.727%0.00-0.498944
53375恒指匯豐八九牛Ｓ牛證24,75024,650跌  0.099-23.256%44.00萬-0.529882
53548恒指信證八十牛９牛證24,75024,650跌  0.103-22.556%10.00萬-0.374914
54916恒指瑞銀八九牛Ｊ牛證24,75024,650跌  0.101-21.705%0.00-0.452882
55440恒指摩通八乙牛Ｇ牛證24,75024,650跌  0.106-22.059%1.04百萬-0.258973
69015恒指摩利八乙牛Ｘ牛證24,75024,650跌  0.099-22.656%1.79千萬-0.529973
69160恒指中銀八九牛９牛證24,75024,650跌  0.102-23.308%1.85百萬-0.413882
69766恒指法巴八乙牛２牛證24,75024,650跌  0.101-20.472%1.78百萬-0.452973
69815恒指星展八十牛Ｗ牛證24,75024,650跌  0.102-22.727%5.00百萬-0.413914
53690恒指法興八九牛Ｖ牛證24,76824,668跌  0.099-23.256%42.00萬-0.459882
69282恒指瑞銀八九牛７牛證24,76824,668跌  0.099-23.256%88.00萬-0.459882
54041恒指摩利八甲牛４牛證24,78824,688跌  0.097-21.774%12.00萬-0.459944
54208恒指瑞銀八乙牛２牛證24,78824,688跌  0.098-22.835%97.00萬-0.421973
54235恒指摩通八甲牛Ｆ牛證24,78824,688跌  0.103-23.134%6.00萬-0.227944
54433恒指匯豐八乙牛Ｍ牛證24,78824,688跌  0.097-23.016%30.00萬-0.459973
54489恒指信證八乙牛Ｑ牛證24,78824,688跌  0.100-22.481%0.00-0.343973
54586恒指法興八十牛５牛證24,78824,688跌  0.098-22.222%32.00萬-0.421914
54815恒指法巴八乙牛Ｄ牛證24,80024,700跌  0.095-22.764%56.00萬-0.490973
54962恒指信證八甲牛Ｒ牛證24,80024,700跌  0.098-23.438%0.00-0.374944
55041恒指華泰八九牛Ｈ牛證24,80024,700跌  0.097-24.219%0.00-0.413882
55792恒指國君八十牛Ｇ牛證24,80024,700跌  0.100-23.077%0.00-0.296914
69052恒指星展八十牛Ｇ牛證24,80024,700跌  0.049-24.615%1.33千萬-0.374914
69432恒指匯豐八乙牛Ｋ牛證24,80024,700跌  0.093-25.600%4.41百萬-0.568973
69633恒指摩通八九牛Ｈ牛證24,80024,700跌  0.101-24.060%13.00萬-0.258882
69870恒指花旗八八牛Ｃ牛證24,80024,700跌  0.096-23.200%2.43千萬-0.452853
69964恒指瑞銀八九牛Ｉ牛證24,80024,700跌  0.096-22.581%1.13百萬-0.452882
55489恒指法興八九牛Ｅ牛證24,81824,718跌  0.093-25.000%3.59百萬-0.498882
69105恒指摩通八九牛Ｗ牛證24,82024,720跌  0.094-24.800%3.44千萬-0.452882
69170恒指信證八十牛Ｋ牛證24,82824,728跌  0.097-23.016%23.00萬-0.304914
69519恒指法興八七牛Ｇ牛證24,84824,748跌  0.091-24.167%4.40百萬-0.459820
53206恒指摩利八乙牛１牛證24,85024,750跌  0.090-23.077%2.12千萬-0.490973
54679恒指中銀八九牛Ｈ牛證24,85024,750不變  0.000%0.00882
55135恒指摩通八乙牛Ｙ牛證24,85024,750跌  0.095-25.197%4.43百萬-0.296973
55169恒指星展八甲牛Ｓ牛證24,85024,750跌  0.098-22.835%0.00-0.180944
55215恒指瑞銀八九牛３牛證24,85024,750跌  0.091-23.529%95.00萬-0.452882
55455恒指信證八九牛４牛證24,85024,750跌  0.095-22.131%0.00-0.296882
69377恒指法巴八乙牛Ｑ牛證24,85024,750跌  0.091-23.529%9.04百萬-0.452973
69276恒指瑞銀八九牛６牛證24,86824,768跌  0.087-25.641%1.10億-0.537882
55382恒指摩利八九牛Ｉ牛證24,88024,780跌  0.090-21.739%1.88百萬-0.374882
55091恒指法興八九牛Ｂ牛證24,88824,788跌  0.085-25.439%4.20千萬-0.537882
55555恒指匯豐八九牛Ｒ牛證24,88824,788跌  0.087-25.000%97.00萬-0.459882
53513恒指信證八乙牛Ｏ牛證24,90024,800跌  0.086-25.862%6.98百萬-0.452973
54632恒指星展八十牛Ｘ牛證24,90024,800跌  0.093-23.770%0.00-0.180914
54742恒指摩利八九牛６牛證24,90024,800跌  0.084-26.316%4.63百萬-0.529882
54915恒指瑞銀八九牛Ｇ牛證24,90024,800跌  0.085-26.087%1.97百萬-0.490882
55015恒指匯豐八乙牛Ｒ牛證24,90024,800跌  0.086-25.862%12.00萬-0.452973
56539恒指國君八十牛Ｑ牛證24,90024,800跌  0.086-26.496%1.71百萬-0.452914
57222恒指花旗八七牛Ｔ牛證24,90024,800跌  0.090-25.000%41.00萬-0.296820
69162恒指華泰八七牛Ｅ牛證24,90024,800跌  0.090-23.729%3.86百萬-0.296820
69757恒指法巴八乙牛Ｙ牛證24,90024,800跌  0.083-25.893%1.30億-0.568973
55384恒指摩通八乙牛Ｋ牛證24,93024,830跌  0.089-25.210%2.35百萬-0.219973
56229恒指瑞銀八乙牛Ｓ牛證24,93824,838跌  0.083-25.893%78.00萬-0.421973
54961恒指信證八甲牛Ｊ牛證24,95024,850跌  0.085-25.439%77.00萬-0.296944
55263恒指瑞銀八乙牛Ｖ牛證24,95024,850跌  0.083-25.225%73.00萬-0.374973
55351恒指法巴八乙牛Ｘ牛證24,95024,850跌  0.081-25.688%5.00萬-0.452973
55480恒指法興八七牛５牛證24,95824,858跌  0.081-27.679%1.70百萬-0.421820
55296恒指中銀八九牛Ｉ牛證24,99024,890跌  0.081-25.688%0.00-0.296882
54662恒指花旗八七牛Ｐ牛證25,00024,900跌  0.078-28.440%6.22百萬-0.374820
54753恒指國君八十牛Ｅ牛證25,00024,900跌  0.080-25.926%1.97百萬-0.296914
54811恒指法巴八乙牛Ｂ牛證25,00024,900跌  0.078-26.415%5.65百萬-0.374973
54840恒指法巴八乙牛Ｅ牛證25,00024,900跌  0.039-25.000%2.96百萬-0.374973
54865恒指瑞銀八乙牛４牛證25,00024,900跌  0.039-26.415%4.14千萬-0.374973
54913恒指瑞銀八九牛Ｆ牛證25,00024,900跌  0.077-26.667%2.14百萬-0.413882
55040恒指華泰八九牛Ｇ牛證25,00024,900跌  0.081-26.364%0.00-0.258882
55142恒指摩通八甲牛Ｘ牛證25,00024,900跌  0.082-27.434%3.64百萬-0.219944
55168恒指星展八甲牛Ｐ牛證25,00024,900跌  0.039-27.778%4.50百萬-0.374944
55700恒指摩利八三牛Ｊ牛證25,00024,900跌  0.041-24.074%3.47千萬-0.219700
55904恒指信證八十牛７牛證25,00024,900跌  0.081-25.688%0.00-0.258914
56808恒指匯豐八九牛Ａ牛證25,00024,900跌  0.077-28.704%10.00萬-0.413882
57464恒指摩通八乙牛Ｃ牛證25,00024,900跌  0.042-26.316%40.00萬-0.141973
58495恒指花旗七六牛Ｂ牛證25,00024,500跌  0.023-23.333%3.87百萬-0.490425
55090恒指法興八甲牛Ｏ牛證25,02824,928跌  0.073-28.431%2.64千萬-0.459944
54627恒指星展八十牛Ｕ牛證25,05024,950跌  0.076-28.302%3.00萬-0.258914
55361恒指摩利八九牛Ｅ牛證25,05024,950跌  0.073-28.431%1.37千萬-0.374882
55454恒指信證八九牛１牛證25,05024,950跌  0.074-28.155%0.00-0.335882
56747恒指瑞銀八十牛Ｆ牛證25,05024,950跌  0.074-27.451%23.00萬-0.335914
57480恒指摩通八甲牛２牛證25,05024,950跌  0.078-27.778%67.00萬-0.180944
55586恒指匯豐八九牛３牛證25,08824,988跌  0.070-29.293%1.07百萬-0.343882
57347恒指瑞銀八十牛１牛證25,08824,988跌  0.070-28.571%3.19百萬-0.343914
55474恒指法興八七牛Ｕ牛證25,09824,998跌  0.069-31.000%49.00萬-0.343820
54745恒指摩利八甲牛５牛證25,10025,000跌  0.067-28.723%1.58千萬-0.413944
54950恒指信證八乙牛Ｓ牛證25,10025,000跌  0.070-30.000%15.00萬-0.296973
55032恒指華泰八九牛Ｆ牛證25,10025,000跌  0.072-28.000%0.00-0.219882
55328恒指法巴八乙牛Ｈ牛證25,10025,000跌  0.069-28.866%2.35百萬-0.335973
55387恒指摩通八九牛Ｐ牛證25,10025,000跌  0.073-29.126%1.70百萬-0.180882
56218恒指瑞銀八十牛Ｊ牛證25,10025,000跌  0.068-29.897%46.00萬-0.374914
56520恒指花旗八七牛Ｏ牛證25,10025,000跌  0.036-28.000%2.82百萬-0.219820
57042恒指國君八十牛Ｆ牛證25,10025,000跌  0.069-31.000%3.55百萬-0.335914
55012恒指匯豐八乙牛Ｑ牛證25,12825,028跌  0.066-30.526%5.00百萬-0.343973
55214恒指瑞銀八九牛Ｅ牛證25,13825,038跌  0.065-30.851%3.58百萬-0.343882
54674恒指中銀八九牛Ｆ牛證25,15025,050跌  0.065-31.579%4.75百萬-0.296882
54796恒指法巴八乙牛Ａ牛證25,15025,050跌  0.064-30.435%1.68千萬-0.335973
54874恒指瑞銀八九牛Ｃ牛證25,15025,050跌  0.063-32.258%54.00萬-0.374882
55145恒指摩通八乙牛６牛證25,15025,050跌  0.065-31.579%2.57千萬-0.296973
55166恒指星展八甲牛Ｋ牛證25,15025,050跌  0.066-31.959%4.00萬-0.258944
56507恒指信證八甲牛７牛證25,15025,050跌  0.065-30.851%24.00萬-0.296944
57142恒指匯豐八乙牛Ｘ牛證25,15025,050跌  0.064-31.183%0.00-0.335973
57251恒指國君八十牛Ｓ牛證25,15025,050跌  0.064-31.915%3.40百萬-0.335914
55089恒指法興八九牛２牛證25,15825,058跌  0.062-31.868%1.21千萬-0.382882
62247恒指法興八七牛９牛證25,17825,078跌  0.064-29.670%1.54百萬-0.227820
57345恒指瑞銀八十牛Ｌ牛證25,18825,088跌  0.061-30.682%8.00萬-0.304914
54634恒指星展八十牛４牛證25,19425,094跌  0.029-36.957%2.93千萬-0.397914
54749恒指國君八十牛Ｃ牛證25,20025,100跌  0.058-34.831%8.52百萬-0.374914
55031恒指華泰八九牛Ｅ牛證25,20025,100跌  0.063-30.769%1.84百萬-0.180882
55903恒指信證八十牛３牛證25,20025,100跌  0.060-34.066%42.00萬-0.296914
56522恒指花旗八七牛Ｒ牛證25,20025,100跌  0.063-32.979%27.00萬-0.180820
56687恒指摩通八乙牛７牛證25,20025,100跌  0.064-31.183%4.26百萬-0.141973
56741恒指瑞銀八十牛Ａ牛證25,20025,100跌  0.059-32.184%9.58百萬-0.335914
56803恒指匯豐八九牛７牛證25,20025,100跌  0.060-33.333%67.00萬-0.296882
56364恒指法興八九牛Ｒ牛證25,20825,108跌  0.061-32.222%73.00萬-0.227882
57181恒指信證八四牛Ｔ牛證25,22825,128跌  0.057-34.483%3.91百萬-0.304728
57490恒指摩通八甲牛３牛證25,24025,140跌  0.061-32.967%34.00萬-0.102944
55472恒指法興八七牛Ｓ牛證25,24825,148跌  0.055-34.524%2.16千萬-0.304820
55330恒指法巴八乙牛Ｍ牛證25,25025,150跌  0.056-31.707%56.00萬-0.258973
55370恒指摩利八甲牛６牛證25,25025,150跌  0.054-36.471%4.96百萬-0.335944
55452恒指信證八九牛Ｐ牛證25,25025,150跌  0.056-32.530%1.68百萬-0.258882
55585恒指匯豐八九牛Ｉ牛證25,25025,150跌  0.055-35.294%1.26百萬-0.296882
55837恒指星展八九牛Ｒ牛證25,25025,150跌  0.058-33.333%12.00萬-0.180882
56035恒指摩通八乙牛Ｎ牛證25,25025,150跌  0.058-32.558%3.07百萬-0.180973
56210恒指瑞銀八十牛Ｉ牛證25,25025,150跌  0.055-33.735%1.89百萬-0.296914
58688恒指國君八十牛Ｏ牛證25,25025,150跌  0.055-34.524%8.73百萬-0.296914
58444恒指摩通八十牛５牛證25,26025,160跌  0.060-31.818%0.00-0.064914
56580恒指法興八九牛３牛證25,26825,168跌  0.056-32.530%55.00萬-0.188882
62804恒指法興八七牛Ｆ牛證25,27825,178跌  0.054-34.940%0.00-0.227820
55016恒指法巴八乙牛Ｆ牛證25,29025,190跌  0.052-35.000%1.28千萬-0.258973
54670恒指花旗八乙牛Ｐ牛證25,29425,194跌  0.054-34.146%2.00百萬-0.164973
54746恒指摩利八乙牛３牛證25,29425,194跌  0.051-35.443%9.87百萬-0.281973
54912恒指瑞銀八九牛Ｄ牛證25,29425,194跌  0.051-34.615%2.74千萬-0.281882
54945恒指信證八甲牛Ｏ牛證25,29425,194跌  0.052-35.000%7.81百萬-0.242944
54999恒指匯豐八乙牛Ｏ牛證25,29425,194跌  0.052-34.177%2.82千萬-0.242973
55028恒指華泰八九牛Ｄ牛證25,29425,194跌  0.053-36.905%2.33百萬-0.203882
55085恒指法興八甲牛２牛證25,29425,194跌  0.051-35.443%1.32億-0.281944
55146恒指摩通八甲牛Ｙ牛證25,29425,194跌  0.052-35.000%7.29千萬-0.242944
55165恒指星展八甲牛Ｊ牛證25,29425,194跌  0.052-37.349%34.00萬-0.242944
55206恒指瑞銀八乙牛Ｕ牛證25,29425,194跌  0.051-35.443%6.03百萬-0.281973
55386恒指摩通八九牛Ｊ牛證25,29425,194不變  0.0770.000%0.000.727882
56831恒指中銀八九牛Ｇ牛證25,29525,195跌  0.053-34.568%15.00萬-0.199882
56538恒指國君八十牛Ｐ牛證25,30025,200跌  0.050-38.272%2.34百萬-0.296914
57238恒指法巴八甲牛Ｇ牛證25,30025,200跌  0.053-34.568%96.00萬-0.180944
59361恒指法興八七牛Ｙ牛證25,30025,200跌  0.026-33.333%2.38千萬-0.219820
62115恒指摩通八十牛Ｕ牛證25,30025,200跌  0.056-33.333%0.00-0.064914
57376恒指法興八甲牛Ｑ牛證25,32825,228跌  0.049-36.364%5.51百萬-0.227944
57595恒指匯豐八九牛Ｍ牛證25,32825,228跌  0.049-37.179%35.00萬-0.227882
55768恒指法巴八乙牛Ｉ牛證25,33025,230跌  0.049-36.364%1.78千萬-0.219973
57335恒指瑞銀八十牛Ｋ牛證25,33825,238跌  0.047-37.333%83.00萬-0.265914
57790恒指摩通八甲牛４牛證25,34025,240跌  0.052-36.585%4.14百萬-0.064944
56454恒指星展八十牛Ｃ牛證25,35025,250跌  0.022-42.105%1.84千萬-0.335914
56737恒指瑞銀八十牛７牛證25,35025,250跌  0.046-37.838%3.71百萬-0.258914
56812恒指匯豐八九牛Ｖ牛證25,35025,250跌  0.047-38.158%2.88百萬-0.219882
56848恒指信證八五牛７牛證25,35025,250跌  0.049-34.667%1.34千萬-0.141761
56914恒指摩通八乙牛Ｘ牛證25,35025,250跌  0.051-36.250%49.00萬-0.064973
56363恒指法興八七牛３牛證25,35825,258跌  0.045-39.189%2.83千萬-0.265820
57859恒指瑞銀八乙牛Ｇ牛證25,36825,268跌  0.045-37.500%2.02百萬-0.227973
57956恒指法興八九牛Ｄ牛證25,37825,278跌  0.046-36.986%3.01百萬-0.149882
56994恒指瑞銀八九牛Ｒ牛證25,38825,288跌  0.043-38.571%43.00萬-0.227882
63564恒指摩通八甲牛９牛證25,39025,290不變  0.0480.000%0.00-0.025944
55956恒指中銀八九牛２牛證25,39525,295跌  0.045-39.189%74.00萬-0.122882
55706恒指摩利八九牛Ｎ牛證25,40025,300跌  0.042-40.000%1.39千萬-0.219882
55833恒指星展八九牛Ｖ牛證25,40025,300跌  0.043-41.096%11.00萬-0.180882
55919恒指花旗八甲牛Ｖ牛證25,40025,300跌  0.043-41.892%5.08百萬-0.180944
56202恒指瑞銀八乙牛Ｌ牛證25,40025,300跌  0.042-39.130%2.57千萬-0.219973
56278恒指匯豐八乙牛Ｖ牛證25,40025,300跌  0.043-39.437%9.27百萬-0.180973
56504恒指信證八乙牛Ｌ牛證25,40025,300跌  0.043-39.437%15.00萬-0.180973
56604恒指法巴八甲牛Ｑ牛證25,40025,300跌  0.043-39.437%1.41千萬-0.180944
56684恒指摩通八乙牛３牛證25,40025,300跌  0.044-38.889%3.12千萬-0.141973
56817恒指華泰八七牛Ｑ牛證25,40025,300跌  0.044-39.726%1.35百萬-0.141820
57038恒指國君八十牛Ｄ牛證25,40025,300跌  0.040-43.662%1.01千萬-0.296914
56564恒指法興八甲牛Ｍ牛證25,40825,308跌  0.042-38.235%1.49千萬-0.188944
62332恒指瑞銀八十牛Ｖ牛證25,40825,308跌  0.042-38.235%0.00-0.188914
64255恒指瑞銀八十牛Ｔ牛證25,41825,318不變  0.0410.000%0.00-0.188914
58428恒指摩通八甲牛Ｋ牛證25,42025,320跌  0.043-38.571%1.58千萬-0.102944
57180恒指信證八四牛１牛證25,42825,328跌  0.039-43.478%3.07千萬-0.227728
58702恒指匯豐八七牛５牛證25,42825,328跌  0.040-42.029%9.66百萬-0.188820
62226恒指法興八九牛Ｎ牛證25,42825,328跌  0.043-37.681%12.00萬-0.071882
57437恒指摩通八甲牛１牛證25,43025,330跌  0.044-38.889%0.00-0.025944
57303恒指瑞銀八乙牛５牛證25,43825,338跌  0.039-40.909%1.11千萬-0.188973
55902恒指信證八十牛２牛證25,45025,350跌  0.040-38.462%1.08百萬-0.102914
56009恒指摩通八乙牛５牛證25,45025,350跌  0.039-42.647%1.01千萬-0.141973
56732恒指瑞銀八十牛Ｏ牛證25,45025,350跌  0.037-43.077%4.31千萬-0.219914
56933恒指星展八甲牛Ａ牛證25,45025,350跌  0.017-45.161%1.12億-0.335944
57148恒指匯豐八乙牛Ｚ牛證25,45025,350跌  0.038-42.424%2.62千萬-0.180973
57900恒指法巴八甲牛５牛證25,45025,350跌  0.038-43.284%2.00百萬-0.180944
58687恒指國君八十牛Ｎ牛證25,45025,350跌  0.039-40.909%4.49百萬-0.141914
57075恒指法興八七牛Ｈ牛證25,45825,358跌  0.037-42.188%2.24千萬-0.188820
58211恒指信證八甲牛Ｉ牛證25,47825,378跌  0.037-41.270%5.95百萬-0.110944
55767恒指法巴八乙牛Ｇ牛證25,48025,380跌  0.034-44.262%1.03億-0.219973
56528恒指摩利八甲牛８牛證25,48025,380跌  0.036-41.935%2.58千萬-0.141944
61917恒指國君八十牛Ｘ牛證25,48025,380跌  0.037-41.270%4.08百萬-0.102914
62481恒指摩通八甲牛Ｕ牛證25,48025,380跌  0.039-40.909%0.00-0.025944
56993恒指瑞銀八九牛Ｘ牛證25,48825,388跌  0.034-45.161%7.33百萬-0.188882
57375恒指法興八甲牛Ｎ牛證25,48825,388跌  0.035-43.548%1.80千萬-0.149944
58091恒指匯豐八乙牛３牛證25,48825,388跌  0.035-45.313%9.26百萬-0.149973
62131恒指摩通八十牛Ｙ牛證25,49025,390跌  0.039-40.909%6.00萬0.013914
57192恒指中銀八九牛Ｊ牛證25,49525,395跌  0.037-42.188%92.00萬-0.044882
55721恒指摩利八三牛Ｋ牛證25,50025,400跌  0.019-40.625%2.12千萬0.013700
55784恒指法巴八乙牛９牛證25,50025,400跌  0.017-41.379%7.21千萬-0.141973
55791恒指國君八十牛Ｍ牛證25,50025,400跌  0.032-47.541%1.10億-0.219914
55925恒指花旗八九牛Ｏ牛證25,50025,400跌  0.033-45.902%4.54千萬-0.180882
56092恒指華泰八七牛Ｈ牛證25,50025,400跌  0.034-46.032%2.34千萬-0.141820
56120恒指瑞銀八甲牛３牛證25,50025,400跌  0.017-43.333%1.43千萬-0.141944
56201恒指瑞銀八十牛Ｅ牛證25,50025,400跌  0.033-45.902%1.37千萬-0.180914
56453恒指星展八十牛Ｂ牛證25,50025,400跌  0.035-46.154%2.26百萬-0.102914
56809恒指匯豐八九牛Ｄ牛證25,50025,400跌  0.034-45.161%1.02千萬-0.141882
56847恒指信證八五牛Ｘ牛證25,50025,400跌  0.033-46.774%2.20千萬-0.180761
56904恒指摩通八乙牛Ｏ牛證25,50025,400跌  0.036-44.615%2.98千萬-0.064973
57229恒指法巴八甲牛Ｆ牛證25,50025,400跌  0.033-46.774%8.63百萬-0.180944
58383恒指摩通八九牛４牛證25,50025,400跌  0.020-39.394%96.00萬0.091882
64516恒指法興八七牛４牛證25,50025,400不變  0.0380.000%0.000.013820
56358恒指法興八九牛Ｍ牛證25,50825,408跌  0.033-45.902%1.52千萬-0.149882
62623恒指瑞銀八乙牛Ｅ牛證25,50825,408跌  0.033-45.000%0.00-0.149973
57853恒指瑞銀八乙牛Ｂ牛證25,51825,418跌  0.032-45.763%2.05千萬-0.149973
57810恒指摩通八甲牛Ｈ牛證25,52025,420跌  0.039-40.909%5.00萬0.130944
62072恒指摩利八十牛Ｊ牛證25,52025,420跌  0.032-46.667%1.60百萬-0.141914
57925恒指法興八甲牛Ｚ牛證25,52825,428跌  0.032-45.763%8.34百萬-0.110944
63329恒指信證八乙牛４牛證25,52825,428不變  0.0300.000%0.00-0.188973
64731恒指匯豐八乙牛６牛證25,52825,428不變  0.0310.000%0.00-0.149973
62330恒指瑞銀八十牛Ｍ牛證25,53825,438跌  0.032-42.857%43.00萬-0.071914
62750恒指法興八九牛Ｉ牛證25,54825,448跌  0.030-48.276%0.00-0.110882
56498恒指信證八甲牛Ｓ牛證25,55025,450跌  0.031-44.643%2.18百萬-0.064944
56601恒指法巴八甲牛Ｐ牛證25,55025,450跌  0.030-45.455%5.82千萬-0.102944
56691恒指摩通八乙牛８牛證25,55025,450跌  0.031-46.552%3.79千萬-0.064973
57203恒指摩利八乙牛６牛證25,55025,450跌  0.032-42.857%8.54百萬-0.025973
57566恒指匯豐八九牛Ｈ牛證25,55025,450跌  0.031-46.552%3.17百萬-0.064882
58043恒指星展八九牛Ｃ牛證25,55025,450跌  0.030-50.000%3.11百萬-0.102882
58645恒指瑞銀八乙牛Ｎ牛證25,55025,450跌  0.031-43.636%25.00萬-0.064973
60054恒指國君八十牛Ｙ牛證25,55025,450跌  0.029-49.123%1.21千萬-0.141914
56555恒指法興八七牛７牛證25,55825,458跌  0.030-45.455%2.60千萬-0.071820
64247恒指瑞銀八十牛Ｒ牛證25,56825,468不變  0.0280.000%0.00-0.110914
63569恒指摩通八甲牛Ｂ牛證25,57025,470不變  0.0340.000%0.000.130944
58905恒指法興八甲牛Ｉ牛證25,57825,478跌  0.029-47.273%1.77千萬-0.033944
57660恒指摩利八九牛Ｙ牛證25,58025,480跌  0.028-47.170%3.89千萬-0.064882
62198恒指國君八十牛６牛證25,58025,480跌  0.027-50.909%4.88百萬-0.102914
57302恒指瑞銀八乙牛３牛證25,58825,488跌  0.026-50.943%2.55千萬-0.110973
62375恒指匯豐八甲牛Ｈ牛證25,58825,488跌  0.029-47.273%18.00萬0.006944
58433恒指摩通八甲牛Ｎ牛證25,59025,490跌  0.029-50.000%0.000.013944
56476恒指中銀八九牛Ｃ牛證25,59525,495跌  0.027-50.909%1.61百萬-0.044882
56728恒指瑞銀八乙牛Ｐ牛證25,60025,500跌  0.025-50.980%5.88千萬-0.102973
56815恒指華泰八七牛Ｌ牛證25,60025,500跌  0.025-54.545%6.69百萬-0.102820
56825恒指摩利八十牛Ｏ牛證25,60025,500跌  0.027-46.000%2.31千萬-0.025914
56938恒指花旗八七牛Ｓ牛證25,60025,500跌  0.025-51.923%3.07千萬-0.102820
57029恒指法巴八甲牛Ｏ牛證25,60025,500跌  0.025-50.980%2.11千萬-0.102944
57143恒指匯豐八乙牛Ｙ牛證25,60025,500跌  0.028-48.148%3.90百萬0.013973
57172恒指信證八四牛Ｖ牛證25,60025,500跌  0.027-49.057%1.21百萬-0.025728
57420恒指摩通八九牛Ｕ牛證25,60025,500跌  0.027-49.057%3.73千萬-0.025882
57544恒指星展八甲牛Ｎ牛證25,60025,500跌  0.025-54.545%5.23百萬-0.102944
57678恒指國君八十牛Ｈ牛證25,60025,500跌  0.026-50.943%5.35百萬-0.064914
57370恒指法興八九牛７牛證25,60825,508跌  0.027-47.059%1.96千萬0.006882
62407恒指信證八八牛Ｍ牛證25,65025,550跌  0.023-52.083%3.30百萬0.013853
62416恒指摩利八十牛Ｓ牛證25,65025,550跌  0.023-52.083%1.47百萬0.013914
62489恒指摩通八甲牛Ｖ牛證25,65025,550跌  0.025-51.923%2.35千萬0.091944
62551恒指瑞銀八乙牛Ｑ牛證25,65025,550跌  0.025-48.980%2.37百萬0.091973
62712恒指法巴八七牛Ｘ牛證25,65025,550跌  0.021-55.319%5.92百萬-0.064820
63208恒指匯豐八九牛Ｕ牛證25,65025,550跌  0.021-57.143%4.02百萬-0.064882
64396恒指法興八九牛Ｏ牛證25,65825,558不變  0.0250.000%0.000.122882
62507恒指華泰八九牛Ｍ牛證25,70025,600跌  0.019-59.574%1.96百萬0.052882
62529恒指星展八九牛Ｇ牛證25,70025,600跌  0.012-52.000%1.94百萬0.246882
62653恒指國君八十牛Ｔ牛證25,70025,600跌  0.019-56.818%1.98千萬0.052914
63322恒指信證八甲牛５牛證25,70025,600不變  0.000%0.00944
63809恒指法巴八七牛１牛證25,70025,600不變  0.0240.000%0.000.246820
64245恒指瑞銀八十牛Ｑ牛證25,70025,600不變  0.0230.000%0.000.207914
64315恒指花旗八八牛Ｇ牛證25,70025,600不變  0.0220.000%0.000.169853
62725恒指法興八九牛４牛證25,70825,608跌  0.021-51.163%1.57千萬0.161882
64863恒指匯豐八乙牛８牛證25,72825,628不變  0.0220.000%0.000.277973
63653恒指摩通九三熊２熊證26,08026,180不變  0.0500.000%0.000.3741063
63330恒指信證八七熊Ｊ熊證26,10026,200不變  0.0490.000%0.000.258820
63742恒指法巴九四熊Ｇ熊證26,10026,200不變  0.0480.000%0.000.2191093
64287恒指花旗八五熊Ｊ熊證26,10026,200不變  0.0510.000%0.000.336761
64746恒指匯豐九三熊Ｂ熊證26,10026,200不變  0.0480.000%0.000.2191063
61685恒指信證八甲熊Ｖ熊證26,13826,238升  0.053+231.250%1.30百萬0.266944
61705恒指摩利八乙熊４熊證26,13826,238升  0.053+211.765%1.01百萬0.266973
61786恒指摩通九三熊Ｋ熊證26,13826,238升  0.056+250.000%1.78千萬0.3821063
61882恒指瑞銀八乙熊Ｖ熊證26,13826,238升  0.051+200.000%2.62千萬0.188973
61947恒指法興九二熊Ｇ熊證26,13826,238升  0.052+225.000%4.88千萬0.2271034
61972恒指匯豐八二熊Ｈ熊證26,13826,238升  0.053+231.250%5.43千萬0.266669
62002恒指法巴九四熊Ｂ熊證26,13826,238升  0.052+246.667%3.85百萬0.2271093
62402恒指信證八乙熊Ｂ熊證26,15026,250升  0.053+211.765%7.65百萬0.219973
62568恒指瑞銀八乙熊Ｓ熊證26,15026,250升  0.052+205.882%5.12百萬0.181973
60648恒指摩利八乙熊Ｗ熊證26,16126,261升  0.058+205.263%6.83百萬0.371973
60719恒指瑞銀八乙熊４熊證26,16126,261升  0.052+205.882%5.16千萬0.138973
60796恒指摩通九三熊Ｂ熊證26,16126,261升  0.055+205.556%5.80千萬0.2541063
60893恒指匯豐八四熊Ｆ熊證26,16126,261升  0.054+200.000%2.78千萬0.215728
60981恒指法興八二熊Ｔ熊證26,16126,261升  0.055+205.556%3.76千萬0.254669
61062恒指星展八二熊Ａ熊證26,16126,261升  0.053+194.444%1.29百萬0.177669
62136恒指摩通九三熊Ｑ熊證26,17026,270升  0.059+145.833%41.00萬0.3741063
61120恒指法巴九四熊Ｔ熊證26,18026,280升  0.056+194.737%2.29千萬0.2191093
62413恒指摩利八乙熊６熊證26,18026,280升  0.061+144.000%0.000.413973
64529恒指法興九二熊Ｏ熊證26,18826,288不變  0.0590.000%0.000.3051034
61837恒指星展八三熊１熊證26,20026,300升  0.061+125.926%23.00萬0.336700
61847恒指華泰八四熊３熊證26,20026,300升  0.061+134.615%3.81百萬0.336728
62040恒指信證八十熊Ｆ熊證26,20026,300升  0.059+180.952%1.48千萬0.258914
62073恒指摩利八乙熊３熊證26,20026,300升  0.060+140.000%1.21百萬0.297973
62079恒指花旗八二熊Ｎ熊證26,20026,300升  0.058+152.174%1.27百萬0.219669
62232恒指法興八四熊Ｏ熊證26,20026,300升  0.058+163.636%3.83千萬0.219728
62261恒指法巴九四熊Ｈ熊證26,20026,300升  0.058+163.636%1.76千萬0.2191093
62338恒指瑞銀八乙熊Ｋ熊證26,20026,300升  0.057+159.091%3.06千萬0.181973
62655恒指國君八甲熊１熊證26,20026,300升  0.058+176.190%9.54百萬0.219944
63025恒指匯豐九二熊Ｎ熊證26,20026,300升  0.059+168.182%1.00萬0.2581034
63546恒指摩通九三熊Ｙ熊證26,20026,300不變  0.0620.000%0.000.3741063
61647恒指中銀八四熊Ｕ熊證26,20526,305升  0.064+137.037%37.00萬0.433728
62383恒指匯豐九二熊Ｋ熊證26,22826,328升  0.062+138.462%1.66百萬0.2661034
64209恒指瑞銀八十熊Ｘ熊證26,22826,328不變  0.0600.000%0.000.188914
62798恒指法興九二熊Ｎ熊證26,24826,348升  0.068+134.483%30.00萬0.4211034
60583恒指信證八八熊Ａ熊證26,25026,350升  0.064+128.571%3.55千萬0.258853
62013恒指法巴九四熊Ｄ熊證26,25026,350升  0.064+146.154%6.12千萬0.2581093
62197恒指星展八四熊Ｌ熊證26,25026,350升  0.065+109.677%20.00萬0.297728
63381恒指摩利八乙熊８熊證26,25026,350不變  0.0660.000%0.000.336973
62476恒指摩通九三熊Ｗ熊證26,27026,370升  0.070+100.000%5.00萬0.4131063
60983恒指法興八二熊１熊證26,27826,378升  0.067+123.333%2.76千萬0.266669
63339恒指信證八七熊Ｋ熊證26,27826,378不變  0.0680.000%0.000.305820
61725恒指摩利八十熊Ａ熊證26,28026,380升  0.070+105.882%4.23百萬0.374914
61808恒指摩通九三熊Ｍ熊證26,28026,380升  0.069+97.143%3.92百萬0.3361063
61978恒指匯豐八二熊Ｒ熊證26,28826,388升  0.069+109.091%6.55百萬0.305669
62640恒指瑞銀八乙熊Ｘ熊證26,28826,388升  0.067+103.030%4.00萬0.227973
60629恒指花旗八四熊Ｕ熊證26,30026,400升  0.070+100.000%6.67百萬0.297728
60797恒指摩通九三熊Ｃ熊證26,30026,400升  0.068+106.061%1.28億0.2191063
61077恒指星展八二熊Ｆ熊證26,30026,400升  0.034+88.889%4.69千萬0.219669
61121恒指法巴九四熊Ｕ熊證26,30026,400升  0.069+115.625%2.95千萬0.2581093
61686恒指信證八五熊９熊證26,30026,400升  0.070+112.121%4.65百萬0.297761
61895恒指瑞銀八乙熊２熊證26,30026,400升  0.067+109.375%1.30千萬0.181973
61918恒指國君八甲熊Ｗ熊證26,30026,400升  0.068+106.061%5.41百萬0.219944
61948恒指法興九二熊Ｈ熊證26,30026,400升  0.069+115.625%7.12百萬0.2581034
62159恒指華泰八四熊４熊證26,30026,400升  0.071+91.892%3.82百萬0.336728
64768恒指匯豐九三熊Ｃ熊證26,30026,400不變  0.0680.000%0.000.2191063
60646恒指摩利八十熊９熊證26,32026,420升  0.073+92.105%4.51百萬0.336914
60905恒指匯豐八甲熊１熊證26,32826,428升  0.072+94.595%4.38百萬0.266944
64547恒指法興八二熊Ｆ熊證26,32826,428不變  0.0750.000%0.000.382669
60723恒指瑞銀八乙熊７熊證26,33826,438升  0.071+86.842%9.80百萬0.188973
60128恒指法興八四熊Ｘ熊證26,34826,448升  0.074+100.000%6.07千萬0.266728
60049恒指法巴九四熊Ｑ熊證26,35026,450升  0.074+94.737%2.59千萬0.2581093
60082恒指信證八八熊９熊證26,35026,450升  0.075+97.368%1.14千萬0.297853
60433恒指星展八四熊Ｍ熊證26,35026,450升  0.075+87.500%16.00萬0.297728
62137恒指摩通九三熊Ｒ熊證26,35026,450升  0.078+81.395%7.00萬0.4131063
62343恒指瑞銀八乙熊Ｏ熊證26,35026,450升  0.072+80.000%0.000.181973
61197恒指信證八七熊Ｆ熊證26,36226,462升  0.076+85.366%1.10百萬0.289820
61214恒指摩利八乙熊Ｖ熊證26,36226,462升  0.077+79.070%2.02百萬0.328973
61259恒指摩通九三熊Ｆ熊證26,36226,462升  0.080+77.778%0.000.4441063
61358恒指瑞銀八乙熊９熊證26,36226,462升  0.073+82.500%0.000.173973
61497恒指匯豐九二熊Ｅ熊證26,36226,462升  0.075+78.571%1.11百萬0.2501034
60580恒指摩通八十熊７熊證26,37026,470升  0.077+75.000%1.51千萬0.297914
62243恒指法興九二熊Ｋ熊證26,37826,478升  0.077+87.805%3.07千萬0.2661034
60368恒指匯豐九二熊Ｃ熊證26,40026,500升  0.079+83.721%3.47千萬0.2581034
60592恒指信證八甲熊Ｕ熊證26,40026,500升  0.079+75.556%2.75百萬0.258944
61254恒指花旗八四熊Ｓ熊證26,40026,500升  0.080+77.778%6.06百萬0.297728
61318恒指星展八二熊Ｖ熊證26,40026,500升  0.081+76.087%1.80百萬0.336669
61433恒指法巴九四熊４熊證26,40026,500升  0.079+79.545%4.29百萬0.2581093
61599恒指法興八二熊Ｑ熊證26,40026,500升  0.080+81.818%2.02千萬0.297669
61714恒指摩利八十熊Ｄ熊證26,40026,500升  0.042+75.000%2.25千萬0.452914
61841恒指華泰八四熊２熊證26,40026,500升  0.082+74.468%2.04百萬0.374728
62206恒指國君八甲熊Ｚ熊證26,40026,500升  0.079+79.545%3.15千萬0.258944
63575恒指摩通九三熊１熊證26,40026,500不變  0.0820.000%0.000.3741063
64241恒指瑞銀八十熊Ｓ熊證26,40026,500不變  0.0800.000%0.000.297914
60289恒指瑞銀八乙熊Ｔ熊證26,42826,528升  0.080+70.213%2.17千萬0.188973
62379恒指匯豐九二熊Ｊ熊證26,42826,528升  0.082+67.347%60.00萬0.2661034
62822恒指法興九三熊Ｅ熊證26,42826,528升  0.084+71.429%91.00萬0.3431063
61958恒指法興九二熊Ｉ熊證26,44826,548升  0.087+70.588%83.00萬0.3821034
60701恒指摩利八十熊Ｂ熊證26,45026,550升  0.089+64.815%7.74百萬0.452914
61691恒指信證八五熊Ｅ熊證26,45026,550升  0.085+63.462%50.00萬0.297761
61806恒指摩通九三熊Ｌ熊證26,45026,550升  0.085+57.407%9.26百萬0.2971063
61839恒指星展八三熊２熊證26,45026,550升  0.085+57.407%1.00萬0.297700
61896恒指瑞銀八乙熊３熊證26,45026,550升  0.085+70.000%0.000.297973
61976恒指匯豐八二熊Ｄ熊證26,45026,550升  0.084+68.000%1.74千萬0.258669
62266恒指法巴九四熊Ｋ熊證26,45026,550升  0.084+68.000%1.71百萬0.2581093
63658恒指國君八甲熊２熊證26,45026,550不變  0.0880.000%0.000.413944
62482恒指摩通九三熊Ｘ熊證26,46026,560升  0.089+58.929%0.000.4131063
62633恒指瑞銀八乙熊Ｗ熊證26,46826,568升  0.087+64.151%0.000.305973
60794恒指摩通九三熊Ａ熊證26,47026,570升  0.092+67.273%50.00萬0.4911063
60138恒指法興八三熊Ｆ熊證26,47826,578升  0.092+70.370%1.63百萬0.460700
60725恒指瑞銀八乙熊８熊證26,48326,583升  0.087+61.111%13.00萬0.246973
63244恒指匯豐九二熊Ｏ熊證26,48826,588升  0.088+60.000%3.00萬0.2661034
61104恒指星展八二熊Ｕ熊證26,50026,600升  0.088+57.143%9.06百萬0.219669
61198恒指信證八七熊Ｅ熊證26,50026,600升  0.091+62.500%46.00萬0.336820
61227恒指摩利八十熊Ｃ熊證26,50026,600升  0.094+56.667%1.00萬0.452914
61272恒指摩通九三熊Ｇ熊證26,50026,600升  0.096+60.000%1.29百萬0.5301063
61284恒指華泰八四熊Ｆ熊證26,50026,600升  0.094+59.322%12.00萬0.452728
61359恒指瑞銀八乙熊Ｕ熊證26,50026,600升  0.089+61.818%66.00萬0.258973
61360恒指瑞銀八十熊Ｏ熊證26,50026,600升  0.044+57.143%7.95百萬0.219914
61556恒指匯豐九二熊Ｇ熊證26,50026,600升  0.090+63.636%6.90百萬0.2971034
61602恒指法興九二熊Ｆ熊證26,50026,600升  0.092+64.286%0.000.3741034
61741恒指花旗八二熊Ｊ熊證26,50026,600升  0.092+61.404%4.27百萬0.374669
61934恒指國君八甲熊Ｘ熊證26,50026,600升  0.090+63.636%1.61千萬0.297944
62014恒指法巴九四熊Ｃ熊證26,50026,600不變  0.0890.000%0.000.2581093
62098恒指摩通八甲熊Ｔ熊證26,50026,600不變  0.0460.000%0.000.374944
63850恒指法巴九四熊Ｒ熊證26,50026,600不變  0.000%0.001093
61213恒指中銀八四熊Ｒ熊證26,50526,605升  0.092+58.621%46.00萬0.355728
62344恒指瑞銀八乙熊Ｙ熊證26,51826,618升  0.091+59.649%0.000.266973
56516恒指摩通八九熊Ｎ熊證26,53026,630升  0.097+59.016%5.23百萬0.452882
61125恒指法巴九四熊Ｘ熊證26,53026,630升  0.091+56.897%5.57百萬0.2191093
56966恒指瑞銀八乙熊Ｄ熊證26,53826,638升  0.093+57.627%9.88百萬0.266973
59363恒指法興九三熊Ｃ熊證26,53826,638升  0.095+61.017%5.52百萬0.3431063
60563恒指摩通八十熊３熊證26,54026,640升  0.099+54.687%1.00萬0.491914
56347恒指法興九二熊Ｘ熊證26,54826,648升  0.096+60.000%5.16百萬0.3431034
55543恒指國君八三熊Ｚ熊證26,55026,650升  0.096+52.381%1.83千萬0.336700
57259恒指匯豐八乙熊Ｒ熊證26,55026,650升  0.097+59.016%5.78百萬0.374973
57310恒指中銀八四熊２熊證26,55026,650升  0.097+51.562%5.67百萬0.374728
59115恒指摩利八十熊６熊證26,55026,650升  0.096+50.000%14.00萬0.336914
61324恒指星展八二熊Ｉ熊證26,55026,650升  0.092+43.750%84.00萬0.181669
67398恒指摩通八乙熊３熊證26,55026,650升  0.099+57.143%1.65千萬0.452973
68043恒指法巴八五熊Ａ熊證26,55026,650升  0.096+54.839%2.23千萬0.336761
68670恒指瑞銀八甲熊Ｘ熊證26,55026,650升  0.093+52.459%1.36百萬0.219944
69209恒指信證八十熊Ｐ熊證26,55026,650升  0.095+55.738%3.34千萬0.297914
60299恒指瑞銀八十熊Ｊ熊證26,55826,658升  0.096+54.839%22.00萬0.305914
67750恒指法興八二熊Ｗ熊證26,55826,658升  0.096+57.377%2.47千萬0.305669
56037恒指摩通八九熊Ｅ熊證26,56026,660不變  0.0760.000%0.00-0.479882
59682恒指匯豐八三熊８熊證26,56826,668升  0.098+55.556%17.00萬0.343700
61414恒指瑞銀八乙熊Ｆ熊證26,56826,668升  0.095+53.226%1.60千萬0.227973
59917恒指摩通八十熊Ｙ熊證26,57026,670升  0.101+50.746%0.000.452914
57065恒指法興九三熊Ｘ熊證26,57826,678升  0.100+53.846%3.07百萬0.3821063
61437恒指法巴九四熊５熊證26,58026,680升  0.097+51.562%33.00萬0.2581093
61532恒指摩通八十熊Ｊ熊證26,58026,680不變  0.0790.000%0.00-0.440914
61959恒指法興九二熊Ｊ熊證26,58826,688升  0.103+53.731%0.000.4601034
69190恒指瑞銀八乙熊Ｂ熊證26,58826,688升  0.100+53.846%1.29百萬0.343973
66232恒指摩利八四熊Ｔ熊證26,59126,691升  0.101+53.030%9.43百萬0.371728
66261恒指花旗八五熊Ｃ熊證26,59126,691升  0.100+51.515%4.35百萬0.332761
66351恒指匯豐八二熊Ｉ熊證26,59126,691升  0.100+53.846%56.00萬0.332669
66409恒指摩通八甲熊Ｍ熊證26,59126,691升  0.102+56.923%2.72千萬0.409944
66473恒指瑞銀八乙熊Ａ熊證26,59126,691升  0.097+49.231%1.77千萬0.215973
66534恒指信證八五熊Ｒ熊證26,59126,691升  0.097+51.562%1.89千萬0.215761
57183恒指法巴九三熊Ｖ熊證26,60026,700升  0.099+50.000%2.07百萬0.2581063
59533恒指瑞銀八十熊Ｅ熊證26,60026,700升  0.098+48.485%1.95千萬0.219914
61161恒指摩通八十熊８熊證26,60026,700升  0.101+48.529%2.41千萬0.336914
62091恒指花旗七四熊７熊證26,60027,100升  0.029+26.087%3.04百萬0.491364
66137恒指星展八三熊Ｗ熊證26,60026,700升  0.098+48.485%6.22百萬0.219700
66166恒指法巴八三熊５熊證26,60026,700升  0.102+52.239%1.06億0.374700
66299恒指法興八四熊Ｇ熊證26,60026,700升  0.101+57.812%1.04億0.336728
66847恒指華泰八三熊Ｃ熊證26,60026,700升  0.103+51.471%1.65百萬0.413700
67476恒指匯豐八二熊Ｙ熊證26,60026,700升  0.103+56.061%2.63百萬0.413669
68316恒指國君八三熊Ｐ熊證26,60026,700升  0.100+53.846%6.51百萬0.297700
61900恒指瑞銀八乙熊Ｃ熊證26,60826,708升  0.100+47.059%0.000.266973
68338恒指中銀八四熊Ｙ熊證26,60826,708升  0.104+50.725%56.00萬0.421728
57865恒指瑞銀八乙熊Ｍ熊證26,61826,718升  0.101+44.286%0.000.266973
60787恒指國君八甲熊Ｔ熊證26,62026,720升  0.103+51.471%2.25百萬0.336944
61222恒指摩利八乙熊Ｘ熊證26,62026,720升  0.106+47.222%0.000.452973
61007恒指法興八二熊Ｇ熊證26,62826,728升  0.106+47.222%39.00萬0.421669
61207恒指匯豐八乙熊２熊證26,62826,728升  0.104+46.479%50.00萬0.343973
61381恒指瑞銀八十熊Ｐ熊證26,62826,728升  0.103+45.070%1.00百萬0.305914
68728恒指信證八七熊Ｓ熊證26,62826,728升  0.106+49.296%0.000.421820
61817恒指摩通九三熊Ｎ熊證26,63026,730升  0.107+44.595%0.000.4521063
67856恒指瑞銀八四熊Ｒ熊證26,63826,738升  0.104+48.571%1.19百萬0.305728
60873恒指摩通九三熊Ｄ熊證26,64026,740升  0.107+44.595%10.00萬0.4131063
60758恒指瑞銀八十熊Ｌ熊證26,64826,748升  0.104+44.444%0.000.266914
67218恒指法興八三熊１熊證26,64826,748升  0.106+49.296%2.68千萬0.343700
57371恒指國君八三熊Ｘ熊證26,65026,750升  0.108+50.000%2.22百萬0.413700
66741恒指信證八甲熊３熊證26,65026,750升  0.109+49.315%1.65百萬0.452944
67031恒指匯豐八四熊７熊證26,65026,750升  0.107+50.704%1.68百萬0.374728
67143恒指瑞銀八四熊Ｈ熊證26,65026,750升  0.105+47.887%3.98百萬0.297728
67426恒指星展八二熊Ｐ熊證26,65026,750升  0.105+45.833%52.00萬0.297669
67554恒指摩利八三熊３熊證26,65026,750升  0.107+46.575%5.68百萬0.374700
67671恒指摩通八十熊Ｎ熊證26,65026,750升  0.109+47.297%9.19百萬0.452914
67721恒指法巴八五熊Ｙ熊證26,65026,750升  0.106+47.222%1.15百萬0.336761
61600恒指法興九二熊Ｅ熊證26,65826,758升  0.109+51.389%54.00萬0.4211034
66767恒指法巴八五熊Ｔ熊證26,66026,760升  0.108+47.945%7.05百萬0.374761
59742恒指星展八二熊Ｙ熊證26,66626,766升  0.055+41.026%6.01百萬0.429669
60304恒指瑞銀八十熊Ｋ熊證26,66826,768升  0.107+44.595%3.00萬0.305914
68279恒指摩通八十熊Ｕ熊證26,67026,770升  0.111+44.156%14.00萬0.452914
59368恒指法興九二熊Ｂ熊證26,67826,778升  0.110+44.737%10.00萬0.3821034
59125恒指摩利八十熊７熊證26,68026,780升  0.112+45.455%2.84百萬0.452914
61455恒指摩通九三熊Ｉ熊證26,68026,780升  0.112+43.590%17.00萬0.4521063
56190恒指瑞銀八十熊Ｖ熊證26,68826,788升  0.109+43.421%3.82百萬0.305914
68376恒指匯豐八四熊Ｋ熊證26,68826,788升  0.111+48.000%4.00萬0.382728
55734恒指華泰八四熊Ｚ熊證26,70026,800升  0.112+43.590%55.00萬0.374728
60928恒指匯豐八四熊Ｍ熊證26,70026,800升  0.111+44.156%16.00萬0.336728
66594恒指星展八二熊Ｄ熊證26,70026,800升  0.114+44.304%31.00萬0.452669
66951恒指摩利八二熊３熊證26,70026,800升  0.112+40.000%42.00萬0.374669
67413恒指摩通八乙熊９熊證26,70026,800升  0.114+44.304%6.39百萬0.452973
67667恒指國君八三熊Ａ熊證26,70026,800升  0.112+47.368%2.69百萬0.374700
67818恒指花旗八二熊Ｙ熊證26,70026,800升  0.110+42.857%9.77百萬0.297669
67925恒指信證八十熊Ｍ熊證26,70026,800升  0.115+43.750%20.00萬0.491914
68035恒指法巴八五熊Ｗ熊證26,70026,800升  0.112+41.772%9.54百萬0.374761
69174恒指瑞銀八三熊Ｄ熊證26,70026,800升  0.112+45.455%3.00百萬0.374700
66206恒指中銀八四熊４熊證26,70526,805升  0.114+44.304%1.22千萬0.433728
67751恒指法興八四熊Ｑ熊證26,70826,808升  0.112+47.368%1.76千萬0.343728
59534恒指瑞銀八十熊Ｆ熊證26,71826,818升  0.112+40.000%3.00萬0.305914
60569恒指摩通八十熊６熊證26,72026,820升  0.117+40.964%0.000.491914
59691恒指匯豐八甲熊Ｎ熊證26,72826,828升  0.114+40.741%4.00萬0.343944
66285恒指法興八三熊８熊證26,72826,828升  0.116+45.000%4.35百萬0.421700
68675恒指瑞銀八二熊Ｓ熊證26,73826,838升  0.115+38.554%1.66百萬0.343669
59988恒指摩通八十熊Ｆ熊證26,74026,840升  0.119+40.000%0.000.491914
61251恒指國君八三熊１熊證26,75026,850升  0.117+42.683%3.84百萬0.374700
65593恒指信證八八熊Ｏ熊證26,75026,850升  0.119+40.000%89.00萬0.452853
65709恒指星展八二熊６熊證26,75026,850升  0.055+41.026%6.01千萬0.103669
65788恒指摩利八三熊Ａ熊證26,75026,850升  0.120+39.535%1.24百萬0.491700
65838恒指匯豐八三熊Ｖ熊證26,75026,850升  0.117+40.964%3.19百萬0.374700
65933恒指摩通八十熊Ｒ熊證26,75026,850升  0.117+40.964%2.38千萬0.374914
66167恒指法巴八三熊６熊證26,75026,850升  0.120+41.176%1.02百萬0.491700
66474恒指瑞銀八甲熊１熊證26,75026,850升  0.115+40.244%2.65百萬0.297944
66631恒指中銀八四熊Ｔ熊證26,75026,850升  0.120+39.535%61.00萬0.491728
61910恒指瑞銀八乙熊Ｅ熊證26,76826,868升  0.116+36.471%0.000.266973
66106恒指法興八二熊Ｏ熊證26,76826,868升  0.119+43.374%1.02千萬0.382669
61165恒指摩通八十熊Ｃ熊證26,77026,870升  0.118+37.209%3.06千萬0.336914
61333恒指星展八二熊Ｊ熊證26,77726,877升  0.061+35.556%12.00萬0.464669
61407恒指瑞銀八十熊Ｑ熊證26,77826,878升  0.118+35.632%0.000.305914
66411恒指摩通八甲熊Ｐ熊證26,78026,880升  0.124+40.909%1.15百萬0.530944
67583恒指中銀八四熊Ｏ熊證26,78026,880升  0.121+35.955%0.000.413728
61009恒指法興九二熊Ｄ熊證26,78826,888升  0.122+41.860%57.00萬0.4211034
61541恒指匯豐九二熊Ｆ熊證26,78826,888升  0.120+37.931%1.80百萬0.3431034
67879恒指瑞銀八二熊Ｙ熊證26,78826,888升  0.121+37.500%66.00萬0.382669
66041恒指華泰八三熊Ｈ熊證26,80026,900升  0.123+39.773%6.83百萬0.413700
66231恒指摩利八三熊Ｈ熊證26,80026,900升  0.127+35.106%2.66百萬0.568700
66257恒指國君八三熊６熊證26,80026,900升  0.120+39.535%7.39百萬0.297700
66270恒指花旗八三熊８熊證26,80026,900升  0.121+40.698%4.72百萬0.336700
66352恒指匯豐八二熊Ｋ熊證26,80026,900升  0.123+39.773%4.26百萬0.413669
66559恒指信證八五熊Ｕ熊證26,80026,900升  0.126+40.000%1.08百萬0.530761
66764恒指法巴八五熊Ｐ熊證26,80026,900升  0.121+37.500%1.34千萬0.336761
67153恒指瑞銀八二熊Ｌ熊證26,80026,900升  0.121+35.955%45.00萬0.336669
67225恒指法興八四熊Ｒ熊證26,80026,900升  0.124+42.529%4.09百萬0.452728
67438恒指星展八二熊Ｑ熊證26,80026,900升  0.117+30.000%0.000.181669
67682恒指摩通八乙熊Ｎ熊證26,80026,900升  0.124+40.909%2.45千萬0.452973
65609恒指中銀八四熊Ｘ熊證26,80526,905升  0.123+33.696%1.43百萬0.394728
60761恒指瑞銀八十熊Ｍ熊證26,81826,918升  0.122+37.079%24.00萬0.305914
60388恒指匯豐九二熊Ｄ熊證26,82826,928升  0.124+34.783%0.000.3431034
66286恒指法興八三熊Ｐ熊證26,82826,928升  0.128+40.659%1.54百萬0.499700
67538恒指摩利八四熊Ｓ熊證26,83026,930升  0.131+36.458%40.00萬0.607728
69176恒指瑞銀八甲熊Ｙ熊證26,83826,938升  0.123+35.165%6.24百萬0.266944
60876恒指摩通九三熊Ｅ熊證26,84026,940升  0.127+32.292%0.000.4131063
59369恒指法興九二熊Ｃ熊證26,84826,948升  0.128+34.737%0.000.4211034
55414恒指摩利八二熊８熊證26,85026,950升  0.065+35.417%1.86千萬0.491669
59040恒指國君八甲熊Ｒ熊證26,85026,950升  0.127+36.559%62.00萬0.374944
65668恒指法巴八三熊Ｋ熊證26,85026,950升  0.128+36.170%2.03千萬0.413700
66029恒指瑞銀八三熊Ｖ熊證26,85026,950升  0.124+33.333%1.03千萬0.258700
66139恒指星展八三熊Ｄ熊證26,85026,950升  0.123+33.696%6.00萬0.219700
66742恒指信證八七熊Ｎ熊證26,85026,950升  0.130+34.021%57.00萬0.491820
67029恒指匯豐八四熊６熊證26,85026,950升  0.127+36.559%2.24百萬0.374728
67386恒指摩通八乙熊Ｑ熊證26,85026,950升  0.130+35.417%2.89百萬0.491973
61606恒指法興九三熊Ｄ熊證26,85826,958升  0.129+34.375%0.000.4211063
66521恒指瑞銀八四熊Ｗ熊證26,85826,958升  0.126+32.632%0.000.305728
61450恒指摩通九三熊Ｈ熊證26,86026,960升  0.129+31.633%0.000.4131063
57076恒指法興九四熊Ｈ熊證26,86826,968升  0.129+35.789%2.74百萬0.3821093
59535恒指瑞銀八十熊Ｇ熊證26,88826,988升  0.129+31.633%80.00萬0.305914
55524恒指花旗八二熊Ｇ熊證26,90027,000升  0.067+31.373%1.13千萬0.452669
65719恒指星展八二熊９熊證26,90027,000升  0.133+35.714%1.03百萬0.413669
65787恒指摩利八二熊２熊證26,90027,000升  0.135+32.353%2.19百萬0.491669
65920恒指摩通八十熊Ｇ熊證26,90027,000升  0.135+35.000%3.39百萬0.491914
66096恒指法興八四熊Ｌ熊證26,90027,000升  0.132+36.082%1.28千萬0.374728
66682恒指國君八三熊Ｇ熊證26,90027,000升  0.134+35.354%4.17百萬0.452700
66831恒指花旗八五熊Ｅ熊證26,90027,000升  0.132+37.500%2.80百萬0.374761
67473恒指匯豐八二熊Ｖ熊證26,90027,000升  0.133+33.000%32.00萬0.413669
67932恒指信證八十熊Ｎ熊證26,90027,000升  0.134+31.373%0.000.452914
67942恒指華泰八三熊Ｊ熊證26,90027,000升  0.135+33.663%0.000.491700
68036恒指法巴八五熊Ｘ熊證26,90027,000升  0.133+30.392%12.00萬0.413761
68680恒指瑞銀八三熊Ｏ熊證26,90027,000升  0.131+33.673%2.35百萬0.336700
61185恒指中銀八四熊Ｍ熊證26,90527,005不變  0.000%0.00728
60002恒指摩通八十熊Ｏ熊證26,91027,010升  0.137+33.010%1.13百萬0.530914
66408恒指摩通八甲熊Ｇ熊證26,92027,020升  0.138+33.981%1.42百萬0.530944
61412恒指瑞銀八十熊Ｒ熊證26,93827,038升  0.134+28.846%0.000.305914
66287恒指法興八二熊Ｒ熊證26,94827,048升  0.140+30.841%61.00萬0.499669
60789恒指國君八甲熊Ｕ熊證26,95027,050升  0.142+31.481%8.00萬0.568944
65835恒指匯豐八三熊Ｔ熊證26,95027,050升  0.137+31.731%32.00萬0.374700
66172恒指法巴八三熊７熊證26,95027,050升  0.139+29.907%71.00萬0.452700
66595恒指星展八二熊Ｍ熊證26,95027,050升  0.068+28.302%2.27百萬0.336669
67154恒指瑞銀八四熊Ｐ熊證26,95027,050升  0.135+31.068%7.07百萬0.297728
67685恒指摩通八十熊Ｑ熊證26,95027,050升  0.143+32.407%35.00萬0.607914
66564恒指信證八五熊Ｊ熊證26,97527,075升  0.142+31.481%6.00萬0.471761
60772恒指瑞銀八十熊Ｎ熊證26,98827,088升  0.139+28.704%0.000.305914
57185恒指法巴九三熊Ｘ熊證27,00027,100升  0.141+28.182%60.00萬0.3361063
61262恒指摩利八三熊７熊證27,00027,100升  0.072+28.571%7.99百萬0.452700
65644恒指法巴八三熊２熊證27,00027,100升  0.144+28.571%3.48千萬0.452700
65713恒指國君八三熊９熊證27,00027,100升  0.144+32.110%1.24百萬0.452700
65799恒指花旗八五熊Ｂ熊證27,00027,100升  0.143+28.829%14.00萬0.413761
66038恒指華泰八三熊Ｆ熊證27,00027,100升  0.145+30.631%36.00萬0.491700
66142恒指星展八三熊Ｇ熊證27,00027,100升  0.140+30.841%32.00萬0.297700
66748恒指信證八甲熊４熊證27,00027,100升  0.144+30.909%60.00萬0.452944
67172恒指瑞銀八二熊Ａ熊證27,00027,100升  0.070+29.630%1.57千萬0.297669
67193恒指法興八四熊Ｈ熊證27,00027,100升  0.142+32.710%1.30千萬0.374728
67402恒指摩通八乙熊７熊證27,00027,100升  0.146+30.357%3.23百萬0.530973
67421恒指摩通八乙熊Ｅ熊證27,00027,100升  0.073+30.357%8.13百萬0.530973
67472恒指匯豐八二熊Ｕ熊證27,00027,100升  0.143+31.193%2.06百萬0.413669
67880恒指瑞銀八甲熊Ｆ熊證27,00027,100升  0.139+29.907%1.83千萬0.258944
68057恒指法巴八五熊Ｒ熊證27,00027,100升  0.072+26.316%2.82百萬0.452761
69600恒指匯豐八甲熊Ａ熊證27,00027,100升  0.072+33.333%6.39百萬0.452944
66635恒指中銀八四熊Ａ熊證27,00527,105升  0.143+27.679%0.000.394728
68458恒指法興八乙熊１熊證27,00827,108升  0.074+29.825%4.84百萬0.576973
66525恒指瑞銀八四熊Ｅ熊證27,01827,118升  0.144+27.434%1.00萬0.382728
61355恒指國君八甲熊Ｖ熊證27,02027,120升  0.149+28.448%0.000.568944
66378恒指匯豐八二熊Ｍ熊證27,02827,128升  0.145+30.631%1.01千萬0.382669
61481恒指摩通九三熊Ｊ熊證27,03027,130升  0.147+27.826%0.000.4521063
65043恒指摩利八四熊Ｌ熊證27,03027,130升  0.152+27.731%0.000.646728
68686恒指瑞銀八三熊Ｌ熊證27,03827,138升  0.148+30.973%10.00萬0.460700
66097恒指法興八三熊６熊證27,04827,148升  0.151+29.060%2.81百萬0.537700
63789恒指摩通八甲熊Ａ熊證27,05027,150升  0.147+31.250%2.94千萬0.374944
65113恒指匯豐八二熊Ｓ熊證27,05027,150升  0.149+29.565%64.00萬0.452669
65599恒指信證八七熊Ｍ熊證27,05027,150升  0.152+31.034%5.00萬0.568820
66034恒指瑞銀八四熊Ｑ熊證27,05027,150升  0.147+27.826%18.00萬0.374728
66770恒指法巴八五熊５熊證27,05027,150升  0.150+28.205%2.74百萬0.491761
67584恒指中銀八四熊Ｐ熊證27,05027,150升  0.148+27.586%0.000.413728
67669恒指國君八三熊Ｅ熊證27,05027,150升  0.146+30.357%5.58百萬0.336700
63955恒指摩利八四熊Ｃ熊證27,08027,180升  0.154+26.230%1.10百萬0.530728
66440恒指摩通八十熊５熊證27,08027,180升  0.154+28.333%68.00萬0.530914
63912恒指匯豐八二熊Ｘ熊證27,08827,188升  0.152+28.814%3.16百萬0.421669
67165恒指瑞銀八二熊Ｕ熊證27,08827,188升  0.152+26.667%20.00萬0.421669
63441恒指瑞銀八二熊Ｑ熊證27,10027,200升  0.155+29.167%87.00萬0.491669
64171恒指國君八三熊７熊證27,10027,200升  0.154+28.333%1.29百萬0.452700
64640恒指星展八二熊Ｇ熊證27,10027,200升  0.150+23.967%1.00百萬0.297669
65026恒指法巴八三熊１熊證27,10027,200升  0.155+25.000%2.50百萬0.491700
65528恒指信證八十熊Ｊ熊證27,10027,200升  0.154+27.273%1.06百萬0.452914
65928恒指摩通八十熊２熊證27,10027,200升  0.156+27.869%1.20百萬0.530914
66292恒指法興八四熊Ｗ熊證27,10027,200升  0.154+29.412%6.51百萬0.452728
67028恒指匯豐八四熊Ｘ熊證27,10027,200升  0.152+26.667%93.00萬0.374728
67820恒指花旗八二熊Ｆ熊證27,10027,200升  0.152+27.731%13.00萬0.374669
67938恒指華泰八三熊Ｉ熊證27,10027,200升  0.153+24.390%19.00萬0.413700
65611恒指中銀八四熊Ｗ熊證27,10527,205升  0.154+26.230%45.00萬0.433728
59537恒指瑞銀八十熊Ｈ熊證27,11827,218升  0.154+27.273%1.00萬0.382914
65846恒指匯豐八三熊Ｋ熊證27,12827,228升  0.155+26.016%3.00萬0.382700
66527恒指瑞銀八四熊Ｊ熊證27,13827,238升  0.156+24.800%0.000.382728
64718恒指法興八二熊７熊證27,14827,248升  0.161+26.772%5.00萬0.537669
63639恒指信證八七熊Ｉ熊證27,15027,250升  0.162+25.581%0.000.568820
65225恒指瑞銀八三熊Ｘ熊證27,15027,250升  0.160+25.984%16.00萬0.491700
65397恒指摩通八乙熊Ｄ熊證27,15027,250升  0.161+24.806%23.00萬0.530973
65645恒指法巴八三熊Ｃ熊證27,15027,250升  0.160+23.077%14.00萬0.491700
66209恒指中銀八四熊５熊證27,15027,250升  0.159+27.200%70.00萬0.452728
66256恒指國君八三熊５熊證27,15027,250升  0.162+23.664%0.000.568700
67470恒指星展八二熊Ｒ熊證27,15027,250升  0.157+23.622%0.000.374669
62965恒指摩通八甲熊Ｊ熊證27,17027,270升  0.162+25.581%1.97百萬0.491944
60624恒指法興八三熊３熊證27,17827,278升  0.163+27.344%1.27千萬0.499700
61273恒指信證八五熊Ｈ熊證27,18427,284升  0.164+24.242%0.000.514761
61422恒指摩利八乙熊２熊證27,18427,284升  0.163+23.485%33.00萬0.475973
61501恒指摩通八乙熊Ｍ熊證27,18427,284升  0.162+25.581%2.36千萬0.437973
61780恒指匯豐八三熊７熊證27,18427,284升  0.163+27.344%1.53百萬0.475700
61982恒指瑞銀八甲熊Ｗ熊證27,18427,284升  0.157+25.600%2.35千萬0.243944
60061恒指法巴八五熊Ｆ熊證27,20027,300升  0.164+25.191%9.18百萬0.452761
60200恒指摩利八四熊Ｆ熊證27,20027,300升  0.167+23.704%19.00萬0.568728
60364恒指信證八八熊Ｙ熊證27,20027,300升  0.167+24.627%20.00萬0.568853
60775恒指摩通八甲熊Ｖ熊證27,20027,300升  0.167+25.564%1.36百萬0.568944
61299恒指星展八四熊Ｎ熊證27,20027,300升  0.162+22.727%21.00萬0.374728
62493恒指國君八四熊Ｊ熊證27,20027,300升  0.166+24.812%23.00萬0.530728
63000恒指華泰八三熊７熊證27,20027,300升  0.166+27.692%8.00萬0.530700
63296恒指瑞銀八二熊Ｍ熊證27,20027,300升  0.165+26.923%2.98百萬0.491669
65028恒指花旗八十熊Ａ熊證27,20027,300升  0.160+25.000%1.77百萬0.297914
66100恒指法興八四熊Ｍ熊證27,20027,300升  0.164+27.132%3.52百萬0.452728
67599恒指匯豐八二熊３熊證27,20027,300升  0.164+25.191%83.00萬0.452669
60265恒指中銀八三熊Ｖ熊證27,20527,305升  0.162+25.581%1.33千萬0.355700
60416恒指匯豐八四熊Ｈ熊證27,22827,328升  0.165+25.000%55.00萬0.382728
62409恒指信證八七熊Ｈ熊證27,22827,328升  0.169+23.358%0.000.537820
63705恒指法興八二熊Ｕ熊證27,22827,328升  0.170+27.820%8.10百萬0.576669
63442恒指瑞銀八三熊Ｎ熊證27,23827,338升  0.167+22.794%0.000.421700
67226恒指法興八四熊Ｉ熊證27,24827,348升  0.170+24.088%1.00萬0.499728
59658恒指信證八十熊Ｈ熊證27,25027,350升  0.169+22.464%14.00萬0.452914
60014恒指星展八三熊Ｚ熊證27,25027,350升  0.081+22.727%5.11百萬0.181700
60083恒指法巴八五熊４熊證27,25027,350升  0.169+22.464%18.00萬0.452761
61200恒指瑞銀八三熊３熊證27,25027,350升  0.165+23.134%5.89百萬0.297700
62450恒指摩利八三熊Ｘ熊證27,25027,350升  0.172+22.857%0.000.568700
63739恒指摩通八甲熊８熊證27,25027,350升  0.172+22.857%0.000.568944
63901恒指匯豐八二熊Ｔ熊證27,25027,350升  0.168+23.529%66.00萬0.413669
64678恒指國君八三熊Ｏ熊證27,25027,350升  0.170+22.302%11.00萬0.491700
62630恒指中銀八三熊Ｙ熊證27,25527,355升  0.170+23.188%3.00萬0.471700
65318恒指瑞銀八三熊Ｚ熊證27,26827,368升  0.170+22.302%0.000.421700
回頁頂
備註： 報價延遲最少15分鐘
  資料更新時間為 30/04/2026 18:00
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

從白宫記者宴會槍擊看美國暴力的上樑效應

30/04/2026 12:00

大國博弈

美國議息 | 鮑威爾5月卸任主席後將留任理事，強調無意干預特...

30/04/2026 03:12

貨幣攻略

美國跪了嗎？

29/04/2026 11:10

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區