排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 15499 | 鐵塔瑞銀四六購A | 0.042 | +0.031 | +281.818% | 0.060 | 0.016 | 1.77百萬 | HKD | | | |
2 | 15601 | 鐵塔摩通四六購A | 0.020 | +0.010 | +100.000% | 0.022 | 0.011 | 12.84萬 | HKD | | | |
3 | 22213 | 銀河花旗四六沽A | 0.095 | +0.041 | +75.926% | 0.095 | 0.082 | 6,690.00 | HKD | | | |
4 | 22171 | 銀河摩利四六沽B | 0.100 | +0.043 | +75.439% | 0.103 | 0.091 | 9.20萬 | HKD | | | |
5 | 13462 | 鐵塔星展四六購A | 0.019 | +0.008 | +72.727% | 0.050 | 0.010 | 21.86萬 | HKD | | | |
6 | 22510 | 銀河麥銀四六沽A | 0.090 | +0.037 | +69.811% | 0.000 | HKD | | | |||
7 | 21761 | 銀河摩通四五沽A | 0.168 | +0.068 | +68.000% | 0.160 | 0.120 | 42.62萬 | HKD | | | |
8 | 17538 | 美團麥銀四六購A | 0.030 | +0.012 | +66.667% | 0.030 | 0.030 | 3.21萬 | HKD | | | |
9 | 16074 | 鐵塔高盛四六購B | 0.016 | +0.006 | +60.000% | 0.020 | 0.014 | 4.28萬 | HKD | | | |
10 | 20309 | 阿里花旗四六購C | 0.016 | +0.006 | +60.000% | 0.016 | 0.016 | 4,800.00 | HKD | | | |
11 | 22913 | 鐵塔法興四六購A | 0.020 | +0.007 | +53.846% | 0.024 | 0.014 | 13.94萬 | HKD | | | |
12 | 23227 | 東甄麥銀四八購A | 0.032 | +0.011 | +52.381% | 0.040 | 0.029 | 39.30萬 | HKD | | | |
13 | 21579 | 銀河摩利四六沽A | 0.191 | +0.064 | +50.394% | 0.000 | HKD | | | |||
14 | 21789 | 銀河瑞銀四六沽A | 0.125 | +0.041 | +48.810% | 0.000 | HKD | | | |||
15 | 18468 | 匯豐麥銀四七購A | 0.056 | +0.018 | +47.368% | 0.060 | 0.045 | 1.97萬 | HKD | | | |
16 | 23231 | 藥明麥銀四九購A | 0.022 | +0.007 | +46.667% | 0.023 | 0.023 | 1,150.00 | HKD | | | |
17 | 15212 | 鐵塔花旗四六購A | 0.019 | +0.006 | +46.154% | 0.023 | 0.014 | 26.57萬 | HKD | | | |
18 | 18687 | 匯豐法巴四七購B | 0.047 | +0.014 | +42.424% | 0.050 | 0.037 | 2.11萬 | HKD | | | |
19 | 18195 | 美團麥銀四七購A | 0.017 | +0.005 | +41.667% | 0.017 | 0.017 | 4,760.00 | HKD | | | |
20 | 21352 | 阿里匯豐四五購A | 0.017 | +0.005 | +41.667% | 0.020 | 0.016 | 23.99萬 | HKD | | | |
21 | 15939 | 鐵塔瑞信四六購A | 0.024 | +0.007 | +41.176% | 0.022 | 0.020 | 8.80萬 | HKD | | | |
22 | 22645 | 快手國君四六購A | 0.062 | +0.018 | +40.909% | 0.095 | 0.060 | 1.16百萬 | HKD | | | |
23 | 20522 | 匯豐摩通四六購B | 0.039 | +0.011 | +39.286% | 0.043 | 0.029 | 37.58萬 | HKD | | | |
24 | 24973 | 鐵塔匯豐四六購A | 0.023 | +0.006 | +35.294% | 0.023 | 0.018 | 1.05萬 | HKD | | | |
25 | 21442 | 長汽法興四十購A | 0.244 | +0.061 | +33.333% | 0.246 | 0.236 | 30.02萬 | HKD | | | |
26 | 20599 | 長汽瑞銀四十購A | 0.265 | +0.064 | +31.841% | 0.270 | 0.227 | 92.74萬 | HKD | | | |
27 | 20499 | 匯豐中銀四六購A | 0.340 | +0.080 | +30.769% | 0.285 | 0.280 | 1.92萬 | HKD | | | |
28 | 21306 | 阿里瑞銀四五購A | 0.017 | +0.004 | +30.769% | 0.028 | 0.015 | 32.48萬 | HKD | | | |
29 | 20624 | 阿里星展四七購A | 0.013 | +0.003 | +30.000% | 0.000 | HKD | | | |||
30 | 20450 | 友邦花旗四六沽A | 0.013 | +0.003 | +30.000% | 0.013 | 0.013 | 1.34萬 | HKD | | | |
31 | 20559 | 長汽摩通四十購A | 0.265 | +0.061 | +29.902% | 0.270 | 0.232 | 4.65百萬 | HKD | | | |
32 | 19775 | 匯豐摩通四六購A | 0.355 | +0.080 | +29.091% | 0.320 | 0.305 | 2.93萬 | HKD | | | |
33 | 20538 | 長汽摩利四十購A | 0.255 | +0.057 | +28.788% | 0.265 | 0.218 | 94.64萬 | HKD | | | |
34 | 22506 | 匯豐摩通四六購C | 0.265 | +0.059 | +28.641% | 0.285 | 0.223 | 61.95萬 | HKD | | | |
35 | 18912 | 長汽麥銀四甲購A | 0.270 | +0.060 | +28.571% | 0.270 | 0.270 | 1,350.00 | HKD | | | |
36 | 23523 | 海油匯豐四八沽A | 0.023 | +0.005 | +27.778% | 0.023 | 0.018 | 6.24萬 | HKD | | | |
37 | 19848 | 美團星展四七購A | 0.014 | +0.003 | +27.273% | 0.015 | 0.015 | 2.43萬 | HKD | | | |
38 | 20244 | 快手摩通四六購A | 0.014 | +0.003 | +27.273% | 0.022 | 0.014 | 16.24萬 | HKD | | | |
39 | 20646 | 長汽國君四十購A | 0.250 | +0.053 | +26.904% | 0.260 | 0.212 | 19.94萬 | HKD | | | |
40 | 24120 | 友邦星展四十沽B | 0.052 | +0.011 | +26.829% | 0.054 | 0.041 | 19.83萬 | HKD | | | |
41 | 19737 | 匯豐摩利四六購A | 0.355 | +0.075 | +26.786% | 0.365 | 0.310 | 33.95萬 | HKD | | | |
42 | 24825 | 銀河摩通四十沽B | 0.109 | +0.023 | +26.744% | 0.110 | 0.089 | 2.77百萬 | HKD | | | |
43 | 18117 | 阿里花旗四七購A | 0.019 | +0.004 | +26.667% | 0.019 | 0.019 | 570.00 | HKD | | | |
44 | 21764 | 騰訊星展四五購A | 0.192 | +0.040 | +26.316% | 0.000 | HKD | | | |||
45 | 20534 | 長汽匯豐四甲購A | 0.265 | +0.055 | +26.190% | 0.270 | 0.249 | 3.65萬 | HKD | | | |
46 | 20409 | 騰訊高盛四六購A | 0.034 | +0.007 | +25.926% | 0.034 | 0.028 | 43.50萬 | HKD | | | |
47 | 24604 | 銀河摩利四十沽A | 0.112 | +0.023 | +25.843% | 0.112 | 0.092 | 36.59萬 | HKD | | | |
48 | 21449 | 吉利瑞銀四九購B | 0.123 | +0.025 | +25.510% | 0.126 | 0.107 | 1.27百萬 | HKD | | | |
49 | 23281 | 長汽麥銀四九購A | 0.850 | +0.170 | +25.000% | 0.000 | HKD | | | |||
50 | 24723 | 萬洲麥銀五六購A | 0.290 | +0.058 | +25.000% | 0.295 | 0.280 | 21.25萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 14/05/2024 16:39 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰