| 排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
| 1 | 16683 | 濰柴麥銀四五購Ａ |  | 0.026 | -0.021 | -44.681% | 0.018 | 0.018 | 720.00 | HKD |  |  |
| 2 | 19730 | 微盟麥銀四六購Ａ | | 0.020 | -0.015 | -42.857% | 0.020 | 0.020 | 2,000.00 | HKD | | |
| 3 | 22268 | 港交高盛四六沽Ａ | | 0.010 | -0.007 | -41.176% | 0.000 | HKD | | | ||
| 4 | 23539 | 攜程摩利四八沽Ａ | | 0.019 | -0.012 | -38.710% | 0.031 | 0.019 | 8.88萬 | HKD | | |
| 5 | 29623 | 農泉摩利四六購Ａ | | 0.016 | -0.010 | -38.462% | 0.015 | 0.015 | 2,700.00 | HKD | | |
| 6 | 10080 | 美日法巴四六沽Ａ | | 0.018 | -0.011 | -37.931% | 0.019 | 0.018 | 6,430.00 | HKD | | |
| 7 | 13522 | 農泉瑞銀四六購Ａ | | 0.020 | -0.011 | -35.484% | 0.021 | 0.018 | 12.13萬 | HKD | | |
| 8 | 21264 | 平安中銀四五購Ｂ | | 0.017 | -0.009 | -34.615% | 0.022 | 0.015 | 2.22萬 | HKD | | |
| 9 | 22529 | 中海摩利四七購Ａ | | 0.093 | -0.049 | -34.507% | 0.122 | 0.091 | 32.31萬 | HKD | | |
| 10 | 20229 | 長和瑞銀四六購Ａ | | 0.010 | -0.005 | -33.333% | 0.000 | HKD | | | ||
| 11 | 23548 | 攜程匯豐四八沽Ａ | | 0.022 | -0.011 | -33.333% | 0.027 | 0.021 | 11.25萬 | HKD | | |
| 12 | 23568 | 攜程法興四八沽Ａ | | 0.023 | -0.011 | -32.353% | 0.027 | 0.026 | 3,950.00 | HKD | | |
| 13 | 23565 | 攜程花旗四八沽Ａ | | 0.021 | -0.010 | -32.258% | 0.026 | 0.020 | 9.19萬 | HKD | | |
| 14 | 11561 | 農泉匯豐四六購Ａ | | 0.019 | -0.009 | -32.143% | 0.000 | HKD | | | ||
| 15 | 12620 | 農泉摩通四六購Ａ | | 0.024 | -0.011 | -31.429% | 0.025 | 0.024 | 3.95萬 | HKD | | |
| 16 | 10142 | 日經摩通四六沽Ｃ | | 0.011 | -0.005 | -31.250% | 0.000 | HKD | | | ||
| 17 | 21368 | 平安花旗四五購Ａ | | 0.011 | -0.005 | -31.250% | 0.011 | 0.011 | 1,100.00 | HKD | | |
| 18 | 23518 | 攜程瑞銀四八沽Ａ | | 0.029 | -0.013 | -30.952% | 0.034 | 0.029 | 26.04萬 | HKD | | |
| 19 | 22418 | 中海花旗四七購Ａ | | 0.096 | -0.043 | -30.935% | 0.126 | 0.093 | 94.74萬 | HKD | | |
| 20 | 24339 | 攜程瑞銀四八沽Ｂ | | 0.051 | -0.022 | -30.137% | 0.061 | 0.049 | 86.65萬 | HKD | | |
| 備註： | 即時報價更新時間為 06/05/2024 16:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
