23490 三生摩利六六購Ａ (認購證)
按盤價 
0.046 +0.002 (+4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.044 | 22.300 | 1,950,000 | 1,625,000 | 2.390 | 1,350,000 | 0.046 | 600,000 | 0.049 |
| 23/02/2026 | 0.056 | 23.900 | 475,000 | 2,375,000 | 3.493 | 25,000 | 0.058 | 450,000 | 0.058 |
| 20/02/2026 | 0.060 | 23.900 | 2,300,000 | 1,950,000 | 2.868 | 400,000 | 0.057 | 1,900,000 | 0.059 |
| 16/02/2026 | 0.057 | 23.620 | 0 | 450,000 | 0.662 | ||||
| 13/02/2026 | 0.055 | 23.400 | 1,000,000 | 450,000 | 0.662 | 500,000 | 0.056 | 500,000 | 0.056 |
| 12/02/2026 | 0.057 | 23.440 | 1,300,000 | 450,000 | 0.662 | 550,000 | 0.058 | 750,000 | 0.058 |
| 11/02/2026 | 0.064 | 24.120 | 2,875,000 | 250,000 | 0.368 | 1,450,000 | 0.066 | 1,425,000 | 0.067 |
| 10/02/2026 | 0.069 | 24.500 | 5,400,000 | 275,000 | 0.404 | 2,800,000 | 0.068 | 2,600,000 | 0.068 |
| 09/02/2026 | 0.063 | 23.500 | 650,000 | 475,000 | 0.699 | 325,000 | 0.061 | 325,000 | 0.062 |
| 06/02/2026 | 0.058 | 22.940 | 1,800,000 | 475,000 | 0.699 | 900,000 | 0.058 | 900,000 | 0.058 |
| 05/02/2026 | 0.059 | 23.120 | 1,400,000 | 475,000 | 0.699 | 750,000 | 0.059 | 650,000 | 0.059 |
| 04/02/2026 | 0.064 | 23.480 | 1,950,000 | 575,000 | 0.846 | 1,025,000 | 0.058 | 925,000 | 0.059 |
| 03/02/2026 | 0.059 | 23.000 | 1,500,000 | 675,000 | 0.993 | 750,000 | 0.057 | 750,000 | 0.058 |
| 02/02/2026 | 0.060 | 23.040 | 2,050,000 | 675,000 | 0.993 | 1,000,000 | 0.061 | 1,050,000 | 0.061 |
| 30/01/2026 | 0.063 | 23.300 | 3,500,000 | 625,000 | 0.919 | 1,750,000 | 0.067 | 1,750,000 | 0.067 |
| 29/01/2026 | 0.069 | 23.920 | 6,050,000 | 625,000 | 0.919 | 2,925,000 | 0.070 | 3,125,000 | 0.071 |
| 28/01/2026 | 0.073 | 24.260 | 3,875,000 | 425,000 | 0.625 | 1,725,000 | 0.072 | 2,125,000 | 0.073 |
| 27/01/2026 | 0.073 | 24.080 | 6,250,000 | 25,000 | 0.037 | 3,125,000 | 0.072 | 3,125,000 | 0.072 |
| 26/01/2026 | 0.069 | 23.600 | 4,400,000 | 25,000 | 0.037 | 2,200,000 | 0.069 | 2,200,000 | 0.069 |
| 23/01/2026 | 0.079 | 24.360 | 3,100,000 | 25,000 | 0.037 | 1,550,000 | 0.081 | 1,550,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
