雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價  | 總成交金額 (港元) | ||
| 恒生Ａ股龍頭 | 03128 | 54.340 | -1.056% | 83128 | 50.720 | 53.919 | -0.432% | -0.774% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 177.900 | -0.531% | 83122 | 166.650 | 177.062 | 0.000% | -0.471% | 0.000 | ||
| 工銀南方國債 | 03199 | 113.550 | -0.132% | 83199 | 106.400 | 113.048 | 0.000% | -0.443% | 0.000 | ||
| ＰＰ國債 | 02817 | 140.500 | 0.861% | 82817 | 131.650 | 139.954 | 1.153% | -0.388% | 1.52百萬 | ||
| ＧＸ亞洲綠債 | 03059 | 55.660 | 0.000% | 83059 | 52.160 | 55.450 | 0.773% | -0.377% | 0.000 | ||
| 恒生滬深三百 | 03130 | 21.640 | -1.006% | 83130 | 20.280 | 21.559 | -0.295% | -0.373% | 2,166.00 | ||
| 華夏２０美債 | 03146 | 777.200 | 1.648% | 83146 | 727.350 | 774.434 | 1.699% | -0.356% | 8.92萬 | ||
| 華夏恒生科技 | 03088 | 6.720 | -2.183% | 83088 | 6.300 | 6.697 | -2.326% | -0.336% | 1.85千萬 | ||
| Ａ博時人民幣 | 03192 | 1,126.950 | -0.464% | 83192 | 1,057.700 | 1,123.782 | 0.000% | -0.281% | 0.000 | ||
| Ｘ南方中創業 | 03147 | 7.650 | -2.361% | 83147 | 7.175 | 7.629 | -2.115% | -0.270% | 81.84萬 | ||
| ＰＰ中地美債 | 03001 | 109.500 | 0.829% | 83001 | 102.800 | 109.223 | 0.000% | -0.253% | 1,642.50 | ||
| 東匯香港３５ | 03012 | 15.570 | -1.080% | 83012 | 14.610 | 15.532 | -0.545% | -0.247% | 0.000 | ||
| 安碩短期政銀 | 03125 | 54.160 | -0.551% | 83125 | 50.880 | 54.059 | 0.000% | -0.187% | 0.000 | ||
| 南方Ａ５０ | 02822 | 12.630 | -0.394% | 82822 | 11.860 | 12.609 | 0.000% | -0.167% | 4.33千萬 | ||
| Ａ華夏人民幣 | 03161 | 111.200 | -0.358% | 83161 | 104.500 | 111.029 | 0.000% | -0.154% | 0.000 | ||
| 安碩Ａ５０ | 02823 | 13.530 | -0.368% | 82823 | 12.710 | 13.512 | -0.079% | -0.135% | 5.89千萬 | ||
| 易方達白酒 | 03189 | 1.652 | 0.732% | 83189 | 1.552 | 1.650 | 1.173% | -0.127% | 1.19百萬 | ||
| 安碩中國國債 | 02829 | 58.160 | -0.069% | 82829 | 54.640 | 58.087 | 0.367% | -0.126% | 24.96萬 | ||
| Ａ南方港元 | 03053 | 1,153.350 | 0.004% | 83053 | 1,083.750 | 1,152.112 | 0.561% | -0.107% | 3.14百萬 | ||
| 嘉實明晟Ａ股 | 03118 | 14.450 | -0.824% | 83118 | 13.580 | 14.437 | -0.513% | -0.093% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,502.200 | 0.000% | 83196 | 7,984.250 | 8,497.060 | 0.510% | -0.061% | 0.000 | ||
| 盈富基金 | 02800 | 23.140 | -1.616% | 82800 | 21.760 | 23.131 | -1.001% | -0.037% | 260.38億 | ||
| 華夏印度 | 03404 | 6.555 | -0.152% | 83404 | 6.165 | 6.554 | 0.571% | -0.017% | 6.77百萬 | ||
| 中銀大灣氣候 | 03129 | 10.170 | -1.070% | 83129 | 9.565 | 10.168 | -0.365% | -0.016% | 0.000 | ||
| 工銀南方中國 | 03167 | 61.880 | -2.027% | 83167 | 58.200 | 61.871 | -1.490% | -0.014% | 9.97萬 | ||
| 安碩亞洲除日 | 03010 | 55.220 | -1.181% | 83010 | 51.940 | 55.216 | -0.650% | -0.007% | 4.11百萬 | ||
| 南方沙特 | 02830 | 82.320 | -0.387% | 82830 | 77.440 | 82.327 | 0.233% | +0.008% | 4.98百萬 | ||
| ＳＰＤＲ金 | 02840 | 2,243.000 | 0.134% | 82840 | 2,109.000 | 2,243.431 | 0.620% | +0.019% | 7.02千萬 | ||
| 景順ＱＱＱ | 03455 | 3,585.000 | -2.263% | 83455 | 3,373.000 | 3,585.766 | -1.604% | +0.021% | 1.13百萬 | ||
| ＰＰ科創５０ | 03151 | 6.645 | -1.263% | 83151 | 6.245 | 6.647 | -0.873% | +0.023% | 2.73百萬 | ||
| 華夏滬深三百 | 03188 | 42.360 | -1.120% | 83188 | 39.860 | 42.374 | -0.599% | +0.034% | 1.21億 | ||
| 恒生中國企業 | 02828 | 86.040 | -1.398% | 82828 | 80.980 | 86.088 | -0.687% | +0.056% | 231.39億 | ||
| 恒生Ａ股低碳 | 03038 | 26.200 | -0.983% | 83038 | 24.660 | 26.216 | -0.484% | +0.059% | 0.000 | ||
| 華夏以太幣 | 03046 | 4.340 | -2.603% | 83046 | 4.086 | 4.344 | -1.967% | +0.091% | 1.41百萬 | ||
| 易方達Ａ５０ | 03111 | 2.190 | -1.173% | 83111 | 2.062 | 2.192 | -0.579% | +0.095% | 24.12萬 | ||
| 華夏Ａ５０ | 02839 | 22.300 | -1.240% | 82839 | 21.000 | 22.325 | -0.662% | +0.111% | 24.53萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 8.050 | -1.769% | 83108 | 7.570 | 8.062 | -0.916% | +0.147% | 68.59萬 | ||
| 博時科創５０ | 02832 | 6.945 | -0.927% | 82832 | 6.530 | 6.956 | 0.000% | +0.154% | 9.12萬 | ||
| 華夏比特幣 | 03042 | 10.280 | -1.154% | 83042 | 9.685 | 10.296 | -0.616% | +0.155% | 2.42百萬 | ||
| 安碩滬深三百 | 02846 | 27.340 | -1.228% | 82846 | 25.760 | 27.385 | -0.541% | +0.164% | 3.58百萬 | ||
| 華夏恒ＥＳＧ | 03403 | 47.160 | -1.873% | 83403 | 44.440 | 47.243 | -0.936% | +0.177% | 6.38百萬 | ||
| 安碩恒生指數 | 03115 | 83.240 | -1.701% | 83115 | 78.440 | 83.388 | -0.784% | +0.178% | 1.31千萬 | ||
| 博時央企紅利 | 03437 | 9.105 | -0.979% | 83437 | 8.580 | 9.121 | 0.000% | +0.178% | 2.55百萬 | ||
| 價值黃金 | 03081 | 73.420 | -0.027% | 83081 | 69.220 | 73.586 | 0.640% | +0.227% | 9.86百萬 | ||
| 東匯Ａ５０ | 02843 | 14.020 | -1.752% | 82843 | 13.240 | 14.076 | 0.000% | +0.399% | 3.08萬 | ||
| 華夏恒生生科 | 03069 | 11.390 | -1.641% | 83069 | 10.790 | 11.471 | -0.918% | +0.708% | 6.40百萬 | ||
| Ｘ南方中五百 | 03005 | 17.160 | -1.943% | 83005 | 16.360 | 17.392 | -0.426% | +1.352% | 3.41萬 | ||
| 灣區發展 | 00737 | 1.790 | -1.105% | 80737 | 1.730 | 1.842 | 0.000% | +2.888% | 37.71萬 | ||
| 備註： | 港元兌人民幣： 0.93292 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 03/04/2025 17:59 | |
| 上述報價和匯率只供參考用 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
