雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 盈富基金 | 02800 | 25.820 | 0.781% | 82800 | 22.760 | 25.852 | 0.264% | +0.123% | 108.11億 | ||
| 恒生中國企業 | 02828 | 88.140 | 0.479% | 82828 | 77.640 | 88.186 | -0.051% | +0.053% | 38.63億 | ||
| ＡＧＸ國指兌 | 03416 | 9.665 | 0.000% | 83416 | 8.500 | 9.655 | 0.000% | -0.104% | 2.05億 | ||
| 華夏滬深三百 | 03188 | 54.800 | 1.107% | 83188 | 48.260 | 54.816 | 0.962% | +0.028% | 8.82千萬 | ||
| 華夏恒生生科 | 03069 | 14.700 | 2.797% | 83069 | 12.930 | 14.686 | 1.811% | -0.093% | 6.86千萬 | ||
| ＳＰＤＲ金 | 02840 | 3,722.000 | 1.777% | 82840 | 3,277.000 | 3,722.706 | 0.955% | +0.019% | 3.59千萬 | ||
| 安碩Ａ５０ | 02823 | 16.030 | 1.327% | 82823 | 14.100 | 16.015 | 0.642% | -0.092% | 1.85千萬 | ||
| ＧＸ恒生股息 | 03110 | 33.360 | 0.361% | 83110 | 29.400 | 33.394 | -0.068% | +0.101% | 1.22千萬 | ||
| 南方Ａ５０ | 02822 | 14.850 | 1.158% | 82822 | 13.070 | 14.845 | 0.693% | -0.031% | 8.91百萬 | ||
| 博時央企紅利 | 03437 | 11.050 | -0.181% | 83437 | 9.695 | 11.012 | -1.172% | -0.344% | 4.93百萬 | ||
| 華夏比特幣 | 03042 | 8.610 | 4.300% | 83042 | 7.580 | 8.608 | 3.765% | -0.019% | 4.73百萬 | ||
| 華夏恒生科技 | 03088 | 6.295 | 0.720% | 83088 | 5.540 | 6.293 | 0.453% | -0.039% | 4.61百萬 | ||
| 安碩亞洲除日 | 03010 | 75.860 | 3.239% | 83010 | 66.680 | 75.727 | 2.522% | -0.176% | 3.37百萬 | ||
| 價值黃金 | 03081 | 24.400 | 1.667% | 83081 | 21.480 | 24.414 | 1.130% | +0.059% | 2.59百萬 | ||
| ＰＰ國債 | 02817 | 140.700 | 0.392% | 82817 | 123.900 | 140.652 | -0.282% | -0.034% | 2.53百萬 | ||
| 易方達黃金礦 | 02824 | 13.990 | 3.630% | 82824 | 12.270 | 13.939 | 0.656% | -0.366% | 2.31百萬 | ||
| 景順ＱＱＱ | 03455 | 4,743.000 | 2.774% | 83455 | 4,174.000 | 4,740.298 | 2.079% | -0.057% | 2.28百萬 | ||
| 安碩恒生指數 | 03115 | 93.260 | 0.865% | 83115 | 81.940 | 93.071 | 0.269% | -0.203% | 2.11百萬 | ||
| 安碩滬深三百 | 02846 | 35.540 | 1.311% | 82846 | 31.260 | 35.506 | 0.774% | -0.095% | 1.53百萬 | ||
| 南方沙特 | 02830 | 79.020 | -0.177% | 82830 | 69.520 | 78.997 | -1.138% | -0.029% | 1.02百萬 | ||
| ＰＰ科創５０ | 03151 | 9.765 | 1.878% | 83151 | 8.570 | 9.736 | 1.061% | -0.301% | 71.10萬 | ||
| 華夏以太幣 | 03046 | 4.842 | 3.153% | 83046 | 4.262 | 4.841 | 2.403% | -0.022% | 65.68萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.620 | 2.017% | 83108 | 9.330 | 10.605 | 0.377% | -0.145% | 64.53萬 | ||
| 易方達數科 | 03434 | 14.860 | 2.837% | 83434 | 13.000 | 14.767 | 0.853% | -0.627% | 61.59萬 | ||
| Ａ南方港元 | 03053 | 1,176.800 | -0.008% | 83053 | 1,036.000 | 1,177.276 | -0.389% | +0.040% | 55.92萬 | ||
| 易方達ＡＩ | 03489 | 12.480 | 1.794% | 83489 | 10.910 | 12.392 | 0.000% | -0.705% | 43.87萬 | ||
| Ｘ南方中創業 | 03147 | 12.980 | 2.934% | 83147 | 11.420 | 12.971 | 2.238% | -0.067% | 42.97萬 | ||
| 易方達Ａ５０ | 03111 | 2.998 | 1.696% | 83111 | 2.638 | 2.997 | 1.150% | -0.030% | 34.60萬 | ||
| 易方達高股息 | 03483 | 17.950 | 0.899% | 83483 | 15.810 | 17.958 | -0.315% | +0.042% | 27.30萬 | ||
| 華夏Ａ５０ | 02839 | 29.680 | 1.435% | 82839 | 26.100 | 29.650 | 1.006% | -0.102% | 26.67萬 | ||
| ＰＰ中地美債 | 03001 | 103.750 | 0.242% | 83001 | 91.550 | 103.870 | -0.164% | +0.116% | 16.64萬 | ||
| 銀河博時東盟 | 02805 | 9.500 | 1.010% | 82805 | 8.365 | 9.501 | -0.179% | +0.014% | 9.73萬 | ||
| 易方達白酒 | 03189 | 1.366 | 0.441% | 83189 | 1.198 | 1.361 | 0.000% | -0.379% | 1.64萬 | ||
| 東匯香港３５ | 03012 | 21.120 | 2.824% | 83012 | 18.640 | 21.172 | -0.693% | +0.246% | 1.06萬 | ||
| 博時科創５０ | 02832 | 10.140 | 2.218% | 82832 | 8.870 | 10.075 | 0.681% | -0.642% | 6,084.00 | ||
| 工銀南方國債 | 03199 | 117.800 | 0.426% | 83199 | 104.300 | 118.477 | 0.000% | +0.575% | 2,370.66 | ||
| 華夏恒ＥＳＧ | 03403 | 53.140 | 4.196% | 83403 | 46.560 | 52.885 | 0.000% | -0.481% | 534.20 | ||
| 灣區發展 | 00737 | 1.930 | 0.000% | 80737 | 1.700 | 1.929 | 0.592% | -0.061% | 0.000 | ||
| 安碩中國國債 | 02829 | 61.480 | 0.490% | 82829 | 54.240 | 61.558 | 0.000% | +0.128% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 16.440 | 0.983% | 82843 | 14.460 | 16.427 | 0.000% | -0.081% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 26.680 | 1.522% | 83005 | 23.380 | 26.520 | 0.086% | -0.601% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 32.960 | 1.415% | 83038 | 29.040 | 32.985 | 0.624% | +0.075% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 57.620 | 0.000% | 83059 | 50.718 | 57.561 | 0.000% | -0.102% | 0.000 | ||
| 工銀ＫＷＥＢ | 03102 | 33.520 | 0.179% | 83102 | 29.580 | 33.622 | 0.000% | +0.305% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 18.400 | 0.218% | 83118 | 16.200 | 18.403 | 1.250% | +0.018% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 190.850 | 0.236% | 83122 | 168.000 | 190.668 | 0.000% | -0.096% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 65.340 | 0.276% | 83128 | 57.840 | 65.644 | 0.000% | +0.465% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 11.320 | 0.533% | 83129 | 9.970 | 11.325 | 0.000% | +0.044% | 0.000 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.642 | 0.000% | +4.340% | 0.000 | ||
| 華夏２０美債 | 03146 | 748.400 | 1.245% | 83146 | 659.200 | 748.329 | 0.373% | -0.010% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 1,200.350 | 0.284% | 83161 | 1,058.450 | 1,201.262 | 0.000% | +0.076% | 0.000 | ||
| 工銀南方中國 | 03167 | 64.880 | 1.122% | 83167 | 57.160 | 64.923 | 0.000% | +0.066% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,214.200 | 0.667% | 83192 | 1,071.450 | 1,216.016 | 0.000% | +0.150% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,872.300 | 0.000% | 83196 | 7,830.200 | 8,884.169 | -0.214% | +0.134% | 0.000 | ||
| 華夏印度 | 03404 | 6.475 | 1.251% | 83404 | 5.700 | 6.474 | 0.618% | -0.011% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,139.200 | 0.374% | 83420 | 1,005.150 | 1,140.771 | 0.000% | +0.138% | 0.000 | ||
| 華夏ＳＯＬ | 03460 | 3.496 | 3.986% | 83460 | 3.078 | 3.496 | 3.567% | +0.003% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,136.700 | 0.473% | 83461 | 1,002.400 | 1,137.650 | 0.000% | +0.084% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.88044 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 10/03/2026 10:51 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
