雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 盈富基金 | 02800 | 23.640 | 0.767% | 82800 | 22.100 | 23.624 | 1.005% | -0.066% | 200.67億 | ||
| 恒生中國企業 | 02828 | 87.860 | 0.989% | 82828 | 82.120 | 87.784 | 0.934% | -0.086% | 143.61億 | ||
| 安碩Ａ５０ | 02823 | 13.610 | -0.439% | 82823 | 12.740 | 13.621 | -0.235% | +0.082% | 8.35千萬 | ||
| 華夏滬深三百 | 03188 | 42.920 | 0.234% | 83188 | 40.140 | 42.908 | 0.150% | -0.029% | 6.54千萬 | ||
| ＳＰＤＲ金 | 02840 | 2,252.000 | 0.267% | 82840 | 2,097.000 | 2,242.379 | 0.624% | -0.427% | 5.97千萬 | ||
| 華夏恒ＥＳＧ | 03403 | 48.180 | 1.091% | 83403 | 44.980 | 48.090 | 0.897% | -0.187% | 3.90千萬 | ||
| 華夏恒生生科 | 03069 | 11.690 | 4.375% | 83069 | 10.970 | 11.729 | 5.582% | +0.329% | 3.57千萬 | ||
| 南方Ａ５０ | 02822 | 12.720 | -0.392% | 82822 | 11.900 | 12.723 | -0.251% | +0.022% | 1.79千萬 | ||
| 華夏比特幣 | 03042 | 10.270 | 1.986% | 83042 | 9.585 | 10.249 | 1.752% | -0.209% | 1.13千萬 | ||
| 安碩亞洲除日 | 03010 | 55.920 | 1.158% | 83010 | 52.260 | 55.876 | 1.044% | -0.078% | 9.11百萬 | ||
| 價值黃金 | 03081 | 73.740 | 0.163% | 83081 | 69.100 | 73.878 | 0.729% | +0.187% | 7.44百萬 | ||
| 華夏恒生科技 | 03088 | 6.910 | 1.097% | 83088 | 6.440 | 6.885 | 1.178% | -0.362% | 5.83百萬 | ||
| 南方沙特 | 02830 | 82.640 | 0.170% | 82830 | 77.260 | 82.598 | 0.442% | -0.051% | 1.28百萬 | ||
| 恒生滬深三百 | 03130 | 21.860 | 0.737% | 83130 | 20.340 | 21.755 | 0.296% | -0.480% | 1.18百萬 | ||
| 安碩恒生指數 | 03115 | 84.880 | 0.473% | 83115 | 79.300 | 84.783 | 0.482% | -0.114% | 95.70萬 | ||
| ＰＰ科創５０ | 03151 | 6.740 | 0.074% | 83151 | 6.315 | 6.751 | 0.159% | +0.164% | 94.23萬 | ||
| 華夏以太幣 | 03046 | 4.450 | 3.488% | 83046 | 4.146 | 4.433 | 2.981% | -0.390% | 65.67萬 | ||
| Ａ南方港元 | 03053 | 1,152.850 | 0.030% | 83053 | 1,077.300 | 1,151.736 | 0.028% | -0.097% | 65.34萬 | ||
| 博時央企紅利 | 03437 | 9.170 | 1.214% | 83437 | 8.575 | 9.168 | 1.419% | -0.027% | 59.24萬 | ||
| 景順ＱＱＱ | 03455 | 3,650.000 | 1.108% | 83455 | 3,411.000 | 3,646.846 | 1.127% | -0.086% | 49.88萬 | ||
| 華夏印度 | 03404 | 6.545 | 0.000% | 83404 | 6.115 | 6.538 | 0.082% | -0.114% | 36.31萬 | ||
| 安碩滬深三百 | 02846 | 27.720 | -0.216% | 82846 | 25.920 | 27.712 | 0.155% | -0.028% | 25.92萬 | ||
| 博時科創５０ | 02832 | 7.030 | 0.429% | 82832 | 6.530 | 6.981 | 0.000% | -0.692% | 23.28萬 | ||
| 灣區發展 | 00737 | 1.800 | -0.552% | 80737 | 1.730 | 1.853 | 0.000% | +2.917% | 15.96萬 | ||
| Ｘ南方中創業 | 03147 | 7.845 | 0.192% | 83147 | 7.335 | 7.842 | -0.068% | -0.036% | 10.61萬 | ||
| 安碩中國國債 | 02829 | 58.160 | -0.172% | 82829 | 54.400 | 58.159 | -0.037% | -0.002% | 10.24萬 | ||
| 工銀南方國債 | 03199 | 112.950 | -0.088% | 83199 | 106.000 | 113.510 | 0.000% | +0.496% | 9.04萬 | ||
| 易方達白酒 | 03189 | 1.646 | 0.122% | 83189 | 1.538 | 1.644 | 0.000% | -0.097% | 6.99萬 | ||
| Ａ華夏人民幣 | 03161 | 111.600 | -0.179% | 83161 | 104.500 | 111.903 | 0.000% | +0.272% | 6.47萬 | ||
| ＰＰ國債 | 02817 | 139.300 | 0.396% | 82817 | 129.700 | 138.686 | 0.000% | -0.441% | 2.79萬 | ||
| ＰＰ中地美債 | 03001 | 108.700 | -0.412% | 83001 | 102.950 | 110.244 | 0.000% | +1.420% | 1.09萬 | ||
| 易方達Ａ５０ | 03111 | 2.224 | -0.626% | 83111 | 2.086 | 2.230 | -0.096% | +0.267% | 9,133.60 | ||
| 工銀南方中國 | 03167 | 63.260 | 1.054% | 83167 | 59.180 | 63.272 | 1.024% | +0.019% | 3,162.00 | ||
| 華夏２０美債 | 03146 | 761.000 | 0.548% | 83146 | 711.300 | 760.455 | 0.715% | -0.072% | 759.50 | ||
| 華夏Ａ５０ | 02839 | 22.700 | -0.351% | 82839 | 21.240 | 22.707 | -0.188% | +0.029% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 14.350 | -0.070% | 82843 | 13.270 | 14.188 | -0.301% | -1.128% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 17.560 | 0.286% | 83005 | 16.430 | 17.594 | 0.000% | +0.194% | 0.000 | ||
| 東匯香港３５ | 03012 | 15.780 | 0.446% | 83012 | 14.720 | 15.738 | 0.684% | -0.268% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 26.460 | -0.451% | 83038 | 24.800 | 26.517 | -0.081% | +0.214% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 55.660 | 0.000% | 83059 | 51.760 | 55.360 | 0.271% | -0.540% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 8.230 | -0.363% | 83108 | 7.640 | 8.181 | 0.000% | -0.592% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 14.560 | -0.478% | 83118 | 13.650 | 14.617 | 0.000% | +0.392% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 178.850 | 0.000% | 83122 | 166.650 | 178.240 | 0.030% | -0.341% | 0.000 | ||
| 安碩短期政銀 | 03125 | 54.480 | -0.073% | 83125 | 50.880 | 54.485 | 0.000% | +0.009% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 55.200 | -0.469% | 83128 | 51.060 | 54.677 | 0.000% | -0.947% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 10.310 | 0.292% | 83129 | 9.630 | 10.294 | 0.313% | -0.151% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,132.550 | 0.000% | 83192 | 1,057.700 | 1,132.633 | 0.000% | +0.007% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,488.350 | 0.037% | 83196 | 7,927.450 | 8,489.075 | 0.000% | +0.009% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.93537 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 01/04/2025 15:16 | |
| 上述報價和匯率只供參考用 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
