雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| ＳＰＤＲ金 | 02840 | 3,105.000 | 1.173% | 82840 | 2,810.000 | 3,102.610 | 1.116% | -0.077% | 4.40千萬 | ||
| 價值黃金 | 03081 | 101.750 | 1.143% | 83081 | 92.180 | 101.775 | 1.230% | +0.024% | 6.43百萬 | ||
| 易方達白酒 | 03189 | 1.504 | 0.669% | 83189 | 1.354 | 1.495 | 0.296% | -0.603% | 14.92萬 | ||
| 恒生Ａ股低碳 | 03038 | 32.140 | 0.375% | 83038 | 29.080 | 32.107 | 0.345% | -0.103% | 1.09百萬 | ||
| 安碩中國國債 | 02829 | 59.520 | 0.067% | 82829 | 53.920 | 59.535 | 0.000% | +0.025% | 595.20 | ||
| Ａ博時美元 | 03196 | 8,746.100 | 0.039% | 83196 | 7,941.850 | 8,765.980 | 0.000% | +0.227% | 0.000 | ||
| 灣區發展 | 00737 | 1.870 | 0.000% | 80737 | 1.670 | 1.843 | 0.000% | -1.428% | 432.00 | ||
| 東匯Ａ５０ | 02843 | 16.660 | 0.000% | 82843 | 15.110 | 16.678 | 0.000% | +0.108% | 0.000 | ||
| 東匯香港３５ | 03012 | 19.070 | 0.000% | 83012 | 17.300 | 19.097 | 0.000% | +0.140% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,169.000 | 0.000% | 83053 | 1,060.500 | 1,170.549 | 0.000% | +0.133% | 3.97百萬 | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.380 | 57.816 | 0.000% | +0.619% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.310 | 0.000% | 83108 | 9.320 | 10.290 | 0.000% | -0.198% | 25.83萬 | ||
| 嘉實明晟Ａ股 | 03118 | 17.520 | 0.000% | 83118 | 15.890 | 17.545 | 0.000% | +0.142% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 185.150 | 0.000% | 83122 | 168.000 | 185.433 | 0.000% | +0.153% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 65.040 | 0.000% | 83128 | 58.960 | 65.078 | 0.000% | +0.059% | 0.000 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.020 | 0.000% | +1.476% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 1,163.550 | 0.000% | 83161 | 1,054.750 | 1,164.456 | 0.005% | +0.078% | 2.33萬 | ||
| Ａ惠理人民幣 | 03420 | 1,104.450 | 0.000% | 83420 | 1,002.250 | 1,106.254 | 0.000% | +0.163% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,102.500 | 0.000% | 83461 | 1,000.350 | 1,103.790 | 0.005% | +0.117% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,176.150 | -0.042% | 83192 | 1,068.300 | 1,179.158 | 0.000% | +0.256% | 1.18萬 | ||
| 華夏印度 | 03404 | 6.935 | -0.072% | 83404 | 6.255 | 6.907 | -0.477% | -0.401% | 1.02百萬 | ||
| ＰＰ國債 | 02817 | 138.400 | -0.216% | 82817 | 125.500 | 138.571 | -0.318% | +0.123% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 22.300 | -0.268% | 83005 | 20.120 | 22.216 | 0.000% | -0.378% | 0.000 | ||
| 易方達Ａ５０ | 03111 | 2.938 | -0.272% | 83111 | 2.662 | 2.939 | -0.225% | +0.041% | 1.53百萬 | ||
| 安碩Ａ５０ | 02823 | 16.080 | -0.310% | 82823 | 14.560 | 16.076 | -0.274% | -0.024% | 8.84百萬 | ||
| ＰＰ中地美債 | 03001 | 91.800 | -0.326% | 83001 | 83.000 | 91.615 | -0.718% | -0.202% | 13.48萬 | ||
| 安碩滬深三百 | 02846 | 33.800 | -0.354% | 82846 | 30.620 | 33.808 | -0.326% | +0.024% | 2.79百萬 | ||
| 工銀南方中國 | 03167 | 69.080 | -0.375% | 83167 | 62.560 | 69.075 | -0.414% | -0.008% | 0.000 | ||
| 南方Ａ５０ | 02822 | 15.270 | -0.391% | 82822 | 13.850 | 15.291 | -0.216% | +0.140% | 8.75百萬 | ||
| 工銀南方國債 | 03199 | 114.700 | -0.391% | 83199 | 104.500 | 115.344 | 0.000% | +0.562% | 4,588.00 | ||
| 華夏Ａ５０ | 02839 | 29.180 | -0.410% | 82839 | 26.460 | 29.214 | -0.301% | +0.117% | 80.54萬 | ||
| 易方達高股息 | 03483 | 16.040 | -0.435% | 83483 | 14.560 | 16.075 | -0.137% | +0.220% | 5.29萬 | ||
| 華夏滬深三百 | 03188 | 52.180 | -0.572% | 83188 | 47.300 | 52.225 | -0.463% | +0.085% | 3.41千萬 | ||
| 中銀大灣氣候 | 03129 | 11.660 | -0.681% | 83129 | 10.560 | 11.659 | -0.659% | -0.007% | 0.000 | ||
| 華夏２０美債 | 03146 | 732.750 | -0.684% | 83146 | 663.800 | 732.762 | -0.748% | +0.002% | 0.000 | ||
| 工銀ＫＷＥＢ | 03102 | 38.800 | -0.716% | 83102 | 35.160 | 38.821 | -0.227% | +0.055% | 0.000 | ||
| 華夏恒ＥＳＧ | 03403 | 54.280 | -0.732% | 83403 | 49.220 | 54.345 | -0.324% | +0.120% | 4,350.40 | ||
| 博時央企紅利 | 03437 | 9.905 | -0.801% | 83437 | 9.000 | 9.937 | -0.111% | +0.325% | 2.74百萬 | ||
| 安碩亞洲除日 | 03010 | 69.520 | -0.969% | 83010 | 62.940 | 69.491 | -1.007% | -0.042% | 1.23千萬 | ||
| 盈富基金 | 02800 | 25.900 | -0.994% | 82800 | 23.440 | 25.880 | -1.180% | -0.078% | 88.39億 | ||
| 安碩恒生指數 | 03115 | 93.360 | -1.018% | 83115 | 84.420 | 93.207 | -1.124% | -0.164% | 4.18百萬 | ||
| 南方沙特 | 02830 | 75.760 | -1.303% | 82830 | 68.640 | 75.787 | -1.294% | +0.036% | 31.82萬 | ||
| 恒生中國企業 | 02828 | 91.720 | -1.334% | 82828 | 83.040 | 91.683 | -1.471% | -0.040% | 56.38億 | ||
| ＰＰ科創５０ | 03151 | 9.000 | -1.478% | 83151 | 8.160 | 9.010 | -1.330% | +0.108% | 1.08百萬 | ||
| 景順ＱＱＱ | 03455 | 4,787.000 | -1.583% | 83455 | 4,339.000 | 4,790.828 | -1.498% | +0.080% | 1.96百萬 | ||
| 博時科創５０ | 02832 | 9.320 | -1.688% | 82832 | 8.450 | 9.330 | -1.170% | +0.106% | 13.65萬 | ||
| Ｘ南方中創業 | 03147 | 12.160 | -1.777% | 83147 | 11.030 | 12.179 | -1.430% | +0.153% | 59.99萬 | ||
| 華夏恒生科技 | 03088 | 7.040 | -1.882% | 83088 | 6.380 | 7.044 | -1.543% | +0.062% | 38.06萬 | ||
| 易方達ＡＩ | 03489 | 13.480 | -1.964% | 83489 | 12.240 | 13.514 | -1.608% | +0.253% | 12.84萬 | ||
| 華夏比特幣 | 03042 | 10.930 | -3.017% | 83042 | 9.905 | 10.936 | -2.892% | +0.059% | 4.29百萬 | ||
| 華夏恒生生科 | 03069 | 14.890 | -3.562% | 83069 | 13.570 | 14.982 | -2.444% | +0.621% | 6.03千萬 | ||
| 華夏以太幣 | 03046 | 7.385 | -4.029% | 83046 | 6.700 | 7.398 | -3.597% | +0.174% | 1.85百萬 | ||
| 華夏ＳＯＬ | 03460 | 5.300 | -5.273% | 83460 | 4.812 | 5.313 | -4.901% | +0.247% | 53.69萬 | ||
| 備註： | 港元兌人民幣： 0.90572 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 15/12/2025 13:45 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
