雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 灣區發展 | 00737 | 1.800 | 2.857% | 80737 | 1.610 | 1.741 | 4.545% | -3.290% | 48.60萬 | ||
| 恒生中國企業 | 02828 | 68.180 | 2.743% | 82828 | 63.060 | 68.170 | 2.871% | -0.015% | 8.41億 | ||
| 華夏比特幣 | 03042 | 7.845 | 2.616% | 83042 | 7.245 | 7.832 | 2.258% | -0.163% | 1.94百萬 | ||
| 盈富基金 | 02800 | 19.140 | 2.517% | 82800 | 17.710 | 19.145 | 2.488% | +0.027% | 58.07億 | ||
| 安碩恒生指數 | 03115 | 69.120 | 2.491% | 83115 | 63.900 | 69.078 | 2.470% | -0.061% | 1.71百萬 | ||
| 華夏恒生科技 | 03088 | 5.015 | 2.305% | 83088 | 4.634 | 5.010 | 0.739% | -0.109% | 3.11百萬 | ||
| 華夏恒ＥＳＧ | 03403 | 39.760 | 2.263% | 83403 | 36.780 | 39.760 | 2.623% | +0.001% | 2.35百萬 | ||
| 東匯香港３５ | 03012 | 14.830 | 2.205% | 83012 | 13.710 | 14.821 | 2.161% | -0.061% | 1.48萬 | ||
| 華夏恒生生科 | 03069 | 8.780 | 2.093% | 83069 | 8.085 | 8.740 | 1.126% | -0.455% | 53.13萬 | ||
| Ｆ中金碳期貨 | 03060 | 60.520 | 1.954% | 83060 | 55.960 | 60.490 | 1.894% | -0.049% | 4.06萬 | ||
| 價值黃金 | 03081 | 55.840 | 1.861% | 83081 | 51.660 | 55.846 | 1.813% | +0.011% | 71.45萬 | ||
| 中銀大灣氣候 | 03129 | 8.505 | 1.856% | 83129 | 7.870 | 8.508 | 1.877% | +0.032% | 0.000 | ||
| 華夏以太幣 | 03046 | 7.405 | 1.508% | 83046 | 6.845 | 7.400 | 1.332% | -0.075% | 70.43萬 | ||
| 工銀南方中國 | 03167 | 54.500 | 0.926% | 83167 | 50.280 | 54.354 | 1.045% | -0.267% | 2.43萬 | ||
| 安碩亞洲除日 | 03010 | 53.220 | 0.910% | 83010 | 49.220 | 53.209 | 0.778% | -0.022% | 2.34百萬 | ||
| 華夏滬深三百 | 03188 | 40.760 | 0.246% | 83188 | 37.700 | 40.755 | 0.053% | -0.012% | 3.08千萬 | ||
| 海通ＡＥＳＧ | 03031 | 8.350 | 0.240% | 83031 | 7.720 | 8.346 | 0.195% | -0.053% | 0.000 | ||
| 南方Ａ５０ | 02822 | 12.340 | 0.162% | 82822 | 11.410 | 12.335 | 0.088% | -0.044% | 1.18千萬 | ||
| ＰＰ中地美債 | 03001 | 88.600 | 0.111% | 83001 | 82.200 | 88.862 | 0.627% | +0.296% | 14.80萬 | ||
| 恒生滬深三百 | 03130 | 20.440 | 0.098% | 83130 | 18.900 | 20.450 | 0.000% | +0.047% | 1.10萬 | ||
| 安碩Ａ５０ | 02823 | 13.050 | 0.077% | 82823 | 12.070 | 13.048 | 0.249% | -0.015% | 3.69千萬 | ||
| ＧＸ亞洲綠債 | 03059 | 54.060 | 0.074% | 83059 | 50.380 | 54.511 | 0.000% | +0.833% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,114.400 | 0.009% | 83053 | 1,029.500 | 1,112.813 | 0.000% | -0.143% | 22.38萬 | ||
| 海通滬深三百 | 02811 | 13.860 | 0.000% | 82811 | 12.800 | 13.837 | 0.078% | -0.164% | 0.000 | ||
| ＰＰ國債 | 02817 | 128.750 | 0.000% | 82817 | 119.550 | 129.227 | -0.125% | +0.370% | 0.000 | ||
| 博時科創５０ | 02832 | 5.585 | 0.000% | 82832 | 5.135 | 5.551 | -0.097% | -0.611% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 21.760 | 0.000% | 82839 | 20.140 | 21.772 | 0.099% | +0.055% | 1.37百萬 | ||
| 東匯Ａ５０ | 02843 | 13.560 | 0.000% | 82843 | 12.600 | 13.621 | 0.000% | +0.451% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 24.480 | 0.000% | 83038 | 22.620 | 24.464 | 0.000% | -0.065% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.620 | 0.000% | 83108 | 7.050 | 7.628 | 0.000% | +0.105% | 0.000 | ||
| 易方達Ａ５０ | 03111 | 2.094 | 0.000% | 83111 | 1.942 | 2.099 | 0.310% | +0.256% | 1.06百萬 | ||
| 嘉實明晟Ａ股 | 03118 | 14.040 | 0.000% | 83118 | 12.880 | 13.936 | 0.000% | -0.741% | 0.000 | ||
| 安碩短期政銀 | 03125 | 55.220 | 0.000% | 83125 | 51.000 | 55.140 | 0.000% | -0.146% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 51.940 | 0.000% | 83128 | 48.300 | 52.260 | 0.000% | +0.616% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 110.800 | 0.000% | 83161 | 102.350 | 110.653 | 0.049% | -0.133% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,122.950 | 0.000% | 83192 | 1,036.550 | 1,120.450 | 0.005% | -0.223% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,166.000 | 0.000% | 83196 | 7,545.700 | 8,164.347 | 0.000% | -0.020% | 0.000 | ||
| 工銀南方國債 | 03199 | 113.000 | 0.000% | 83199 | 104.200 | 112.652 | 0.000% | -0.308% | 26.36萬 | ||
| Ａ南方人民幣 | 03122 | 178.150 | -0.028% | 83122 | 164.400 | 177.879 | 0.000% | -0.152% | 0.000 | ||
| 安碩滬深三百 | 02846 | 26.060 | -0.077% | 82846 | 24.100 | 26.051 | 0.000% | -0.033% | 6.36百萬 | ||
| 安碩中國國債 | 02829 | 57.520 | -0.104% | 82829 | 53.200 | 57.562 | 0.000% | +0.073% | 2,879.00 | ||
| Ｘ南方中五百 | 03005 | 16.190 | -0.185% | 83005 | 15.090 | 16.327 | 0.000% | +0.847% | 84.65萬 | ||
| 華夏政銀國債 | 02813 | 119.350 | -0.292% | 82813 | 110.600 | 119.668 | 0.000% | +0.266% | 8.59萬 | ||
| 易方達白酒 | 03189 | 2.008 | -0.692% | 83189 | 1.874 | 2.026 | -0.425% | +0.889% | 7.76萬 | ||
| Ｘ南方中創業 | 03147 | 7.100 | -0.838% | 83147 | 6.570 | 7.102 | -0.830% | +0.034% | 63.92萬 | ||
| 南方沙特 | 02830 | 84.200 | -1.058% | 82830 | 78.100 | 84.430 | -0.813% | +0.273% | 51.12萬 | ||
| ＰＰ科創５０ | 03151 | 5.175 | -1.616% | 83151 | 4.814 | 5.204 | -0.824% | +0.562% | 12.32萬 | ||
| 備註： | 港元兌人民幣： 0.92507 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 10/05/2024 13:25 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
