雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 灣區發展 | 00737 | 1.750 | 0.000% | 80737 | 1.540 | 1.666 | 0.000% | -4.785% | 0.000 | ||
| 盈富基金 | 02800 | 18.760 | 0.482% | 82800 | 17.280 | 18.697 | 0.000% | -0.337% | 9,210.72 | ||
| 海通滬深三百 | 02811 | 13.860 | 0.000% | 82811 | 12.790 | 13.839 | 0.000% | -0.154% | 0.000 | ||
| 華夏政銀國債 | 02813 | 119.700 | 0.000% | 82813 | 110.600 | 119.668 | 0.000% | -0.027% | 0.000 | ||
| ＰＰ國債 | 02817 | 128.750 | 0.000% | 82817 | 119.700 | 129.514 | 0.000% | +0.593% | 0.000 | ||
| 南方Ａ５０ | 02822 | 12.320 | 0.000% | 82822 | 11.400 | 12.335 | 0.000% | +0.119% | 0.000 | ||
| 安碩Ａ５０ | 02823 | 13.040 | 0.000% | 82823 | 12.040 | 13.027 | 0.000% | -0.099% | 0.000 | ||
| 恒生中國企業 | 02828 | 66.500 | 0.211% | 82828 | 61.300 | 66.326 | 0.000% | -0.262% | 0.000 | ||
| 安碩中國國債 | 02829 | 57.580 | 0.000% | 82829 | 53.200 | 57.562 | 0.000% | -0.032% | 0.000 | ||
| 南方沙特 | 02830 | 85.100 | 0.000% | 82830 | 78.740 | 85.196 | 0.000% | +0.112% | 0.000 | ||
| 博時科創５０ | 02832 | 5.585 | 0.000% | 82832 | 5.140 | 5.561 | 0.000% | -0.422% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 21.760 | 0.000% | 82839 | 20.120 | 21.770 | 0.000% | +0.044% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 13.560 | 0.000% | 82843 | 12.600 | 13.633 | 0.000% | +0.539% | 0.000 | ||
| 安碩滬深三百 | 02846 | 26.080 | 0.000% | 82846 | 24.100 | 26.076 | 0.000% | -0.016% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 88.502 | 0.000% | 83001 | 81.688 | 88.385 | 0.000% | -0.132% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 16.220 | 0.000% | 83005 | 15.090 | 16.327 | 0.000% | +0.661% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 52.740 | 0.000% | 83010 | 48.840 | 52.844 | 0.000% | +0.198% | 0.000 | ||
| 東匯香港３５ | 03012 | 14.510 | 0.000% | 83012 | 13.420 | 14.520 | 0.000% | +0.071% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 8.330 | 0.000% | 83031 | 7.705 | 8.337 | 0.000% | +0.081% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 24.480 | 0.000% | 83038 | 22.620 | 24.475 | 0.000% | -0.022% | 0.000 | ||
| 華夏比特幣 | 03042 | 7.645 | 0.000% | 83042 | 7.085 | 7.666 | 0.000% | +0.273% | 0.000 | ||
| 華夏以太幣 | 03046 | 7.295 | 0.000% | 83046 | 6.755 | 7.309 | 0.000% | +0.190% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,114.300 | 0.000% | 83053 | 1,029.500 | 1,113.905 | 0.000% | -0.035% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 54.020 | 0.000% | 83059 | 50.380 | 54.511 | 0.000% | +0.908% | 0.000 | ||
| Ｆ中金碳期貨 | 03060 | 59.360 | 0.000% | 83060 | 54.920 | 59.423 | 0.000% | +0.106% | 0.000 | ||
| 華夏恒生生科 | 03069 | 8.600 | 0.000% | 83069 | 7.995 | 8.651 | 0.000% | +0.587% | 0.000 | ||
| 價值黃金 | 03081 | 54.820 | 0.000% | 83081 | 50.740 | 54.900 | 0.000% | +0.146% | 0.000 | ||
| 華夏恒生科技 | 03088 | 4.902 | 0.000% | 83088 | 4.600 | 4.977 | 0.000% | +1.533% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.620 | 0.000% | 83108 | 7.050 | 7.628 | 0.000% | +0.105% | 0.000 | ||
| 易方達Ａ５０ | 03111 | 2.094 | 0.000% | 83111 | 1.936 | 2.095 | 0.000% | +0.035% | 0.000 | ||
| 安碩恒生指數 | 03115 | 67.440 | 0.000% | 83115 | 62.360 | 67.473 | 0.000% | +0.049% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 14.040 | 0.000% | 83118 | 12.880 | 13.936 | 0.000% | -0.741% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 178.200 | 0.000% | 83122 | 164.400 | 177.879 | 0.000% | -0.180% | 0.000 | ||
| 安碩短期政銀 | 03125 | 55.220 | 0.000% | 83125 | 51.000 | 55.181 | 0.000% | -0.070% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 51.940 | 0.000% | 83128 | 48.300 | 52.260 | 0.000% | +0.616% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 8.350 | 0.000% | 83129 | 7.725 | 8.358 | 0.000% | +0.100% | 0.000 | ||
| 恒生滬深三百 | 03130 | 20.420 | 0.000% | 83130 | 18.900 | 20.450 | 0.000% | +0.145% | 0.000 | ||
| Ｘ南方中創業 | 03147 | 7.160 | 0.000% | 83147 | 6.625 | 7.168 | 0.000% | +0.114% | 0.000 | ||
| ＰＰ科創５０ | 03151 | 5.260 | 0.000% | 83151 | 4.854 | 5.252 | 0.000% | -0.153% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 110.800 | 0.000% | 83161 | 102.300 | 110.687 | 0.000% | -0.102% | 0.000 | ||
| 工銀南方中國 | 03167 | 54.000 | 0.000% | 83167 | 49.760 | 53.840 | 0.000% | -0.297% | 0.000 | ||
| 華夏滬深三百 | 03188 | 40.660 | 0.000% | 83188 | 37.680 | 40.769 | 0.000% | +0.269% | 0.000 | ||
| 易方達白酒 | 03189 | 2.022 | 0.000% | 83189 | 1.882 | 2.036 | 0.000% | +0.707% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,122.950 | 0.000% | 83192 | 1,036.500 | 1,121.479 | 0.000% | -0.131% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,166.000 | 0.000% | 83196 | 7,545.700 | 8,164.347 | 0.000% | -0.020% | 0.000 | ||
| 工銀南方國債 | 03199 | 113.000 | 0.000% | 83199 | 104.200 | 112.743 | 0.000% | -0.227% | 0.000 | ||
| 華夏恒ＥＳＧ | 03403 | 38.880 | 0.000% | 83403 | 35.840 | 38.778 | 0.000% | -0.261% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.92456 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 10/05/2024 09:15 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
