多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 154.300 | 0.000% | 80011 | 138.200 | +0.448% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 120.400 | +1.176% | 80016 | 107.000 | -0.332% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.460 | 0.000% | 80020 | 2.200 | +0.297% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.530 | -0.542% | 80175 | 14.720 | -0.130% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.580 | -0.544% | 80291 | 22.800 | -0.038% | -- | -- | -- | ||
| 香港交易所 | 00388 | 430.400 | +1.749% | 80388 | 384.000 | +0.059% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 607.000 | +1.251% | 80700 | 542.500 | +0.233% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.630 | -1.718% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.520 | +0.771% | 80883 | 20.900 | -0.343% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.500 | -0.381% | 80941 | 70.050 | +0.078% | -- | -- | -- | ||
| 聯想集團 | 00992 | 8.880 | +1.835% | 80992 | 7.900 | -0.227% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 78.800 | +0.254% | 81024 | 70.300 | +0.053% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 98.300 | -0.203% | 81211 | 87.700 | +0.057% | -- | -- | -- | ||
| 友邦保險 | 01299 | 86.450 | +4.094% | 81299 | 76.900 | -0.239% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 35.560 | +0.965% | 81810 | 31.780 | +0.229% | -- | -- | -- | ||
| 安踏體育 | 02020 | 77.900 | +2.030% | 82020 | 69.150 | -0.447% | -- | -- | -- | ||
| 中國平安 | 02318 | 69.700 | +2.349% | 82318 | 62.150 | +0.002% | -- | -- | -- | ||
| 李寧 | 02331 | 20.300 | -0.490% | 82331 | 18.070 | -0.170% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.140 | -0.755% | 82333 | 11.710 | -0.055% | -- | -- | -- | ||
| 中銀香港 | 02388 | 40.320 | +1.357% | 82388 | 35.820 | -0.367% | -- | -- | -- | ||
| 盈富基金 | 02800 | 27.320 | +1.260% | 82800 | 24.380 | +0.081% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.880 | +1.161% | -- | -- | -- | 09801 | 3.566 | -0.286% | ||
| ＰＰ中國基石 | 02803 | 10.150 | 0.000% | -- | -- | -- | 09803 | 1.300 | -0.151% | ||
| ＰＰ越南 | 02804 | 95.220 | -1.531% | -- | -- | -- | 09804 | 12.210 | -0.034% | ||
| ＧＸ中國消費 | 02806 | 46.220 | +0.609% | -- | -- | -- | 09806 | 5.920 | -0.148% | ||
| ＧＸ中國機智 | 02807 | 67.700 | +0.178% | -- | -- | -- | 09807 | 8.990 | +3.523% | ||
| ＧＸ中國潔能 | 02809 | 114.450 | -0.131% | -- | -- | -- | 09809 | 14.630 | -0.346% | ||
| ＰＰ新興東盟 | 02810 | 76.740 | +0.550% | -- | -- | -- | 09810 | 9.800 | -0.443% | ||
| 三星中國龍網 | 02812 | 14.290 | +0.776% | -- | -- | -- | 09812 | 1.832 | -0.055% | ||
| 三星ＦＡＮＧ | 02814 | 43.740 | +2.196% | -- | -- | -- | 09814 | 5.595 | -0.279% | ||
| ＰＰ國債 | 02817 | 141.750 | -0.070% | 82817 | 125.900 | -0.390% | 09817 | 18.100 | -0.454% | ||
| ＧＸ中國生科 | 02820 | 72.280 | +0.083% | -- | -- | -- | 09820 | 9.230 | -0.448% | ||
| 南方Ａ５０ | 02822 | 14.880 | +0.067% | 82822 | 13.250 | -0.135% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.030 | -0.062% | 82823 | 14.300 | +0.046% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 74.000 | +0.380% | -- | -- | -- | 09826 | 9.475 | -0.181% | ||
| 恒生中國企業 | 02828 | 94.680 | +1.089% | 82828 | 84.440 | +0.021% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.620 | +0.033% | 82829 | 54.000 | -0.097% | 09829 | 7.760 | -0.204% | ||
| 南方沙特 | 02830 | 81.900 | +1.111% | 82830 | 72.780 | -0.338% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.080 | +1.465% | 82832 | 9.795 | -0.857% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 495.200 | +1.268% | -- | -- | -- | 09834 | 63.400 | -0.190% | ||
| 安碩印度 | 02836 | 38.380 | -0.312% | -- | -- | -- | 09836 | 4.922 | -0.022% | ||
| 華夏Ａ５０ | 02839 | 29.860 | 0.000% | 82839 | 26.580 | -0.169% | 09839 | 3.822 | -0.215% | ||
| ＳＰＤＲ金 | 02840 | 3,651.000 | -0.055% | 82840 | 3,257.000 | +0.047% | 09840 | 468.400 | +0.016% | ||
| 東匯Ａ５０ | 02843 | 16.640 | -0.180% | 82843 | 14.780 | -0.386% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 107.900 | -1.190% | -- | -- | -- | 09845 | 13.810 | -0.221% | ||
| 安碩滬深三百 | 02846 | 35.340 | -0.451% | 82846 | 31.540 | +0.091% | 09846 | 4.538 | +0.107% | ||
| ＰＰ中地美債 | 03001 | 94.550 | 0.000% | 83001 | 84.350 | +0.051% | 09001 | 12.200 | +0.592% | ||
| Ｘ南方中五百 | 03005 | 26.960 | -0.074% | 83005 | 24.080 | +0.170% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.780 | +0.296% | -- | -- | -- | 09008 | 0.870 | +0.036% | ||
| 博時以太幣 | 03009 | 2.232 | +1.087% | -- | -- | -- | 09009 | 0.285 | -0.456% | ||
| 安碩亞洲除日 | 03010 | 76.920 | +1.317% | 83010 | 68.580 | -0.010% | 09010 | 9.860 | -0.068% | ||
| Ａ工銀中金美 | 03011 | 9,499.000 | +0.042% | -- | -- | -- | 09011 | 1,218.000 | -0.038% | ||
| 東匯香港３５ | 03012 | 20.860 | +1.361% | 83012 | 18.620 | +0.107% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.540 | -0.060% | 83038 | 29.920 | +0.046% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 39.040 | +0.931% | -- | -- | -- | 09040 | 4.996 | -0.235% | ||
| 華夏比特幣 | 03042 | 10.750 | +0.280% | 83042 | 9.580 | -0.056% | 09042 | 1.380 | +0.078% | ||
| 華夏以太幣 | 03046 | 6.920 | +1.022% | 83046 | 6.155 | -0.248% | 09046 | 0.885 | -0.298% | ||
| Ｆ山證鐵礦石 | 03047 | 23.920 | 0.000% | -- | -- | -- | 09047 | 3.078 | +0.317% | ||
| Ａ南方港元 | 03053 | 1,172.100 | -0.115% | 83053 | 1,046.500 | +0.132% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 51.800 | +0.093% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 69.500 | +1.017% | -- | -- | -- | 09064 | 8.860 | -0.616% | ||
| 安碩恒生科技 | 03067 | 12.060 | +0.416% | -- | -- | -- | 09067 | 1.548 | +0.067% | ||
| 華夏恒生生科 | 03069 | 15.820 | +0.381% | 83069 | 14.070 | -0.256% | 09069 | 2.030 | +0.036% | ||
| 平安香港高息 | 03070 | 39.040 | +1.140% | -- | -- | -- | 09070 | 5.005 | -0.055% | ||
| 奧明環球聯網 | 03072 | 196.300 | +0.951% | -- | -- | -- | 09072 | 25.080 | -0.397% | ||
| 安碩ＭＳ台灣 | 03074 | 315.800 | +1.283% | -- | -- | -- | 09074 | 40.420 | -0.218% | ||
| ＧＸ亞洲美債 | 03075 | 58.920 | +0.136% | -- | -- | -- | 09075 | 7.520 | -0.500% | ||
| ＰＰ美國庫 | 03077 | 3,943.850 | +0.016% | -- | -- | -- | 09077 | 505.200 | -0.136% | ||
| 價值黃金 | 03081 | 23.940 | -0.083% | 83081 | 21.340 | -0.030% | 09081 | 3.070 | -0.028% | ||
| ＡＧＸ印度 | 03084 | 49.260 | 0.000% | -- | -- | -- | 09084 | 6.320 | +0.020% | ||
| 華夏納指 | 03086 | 52.500 | +1.351% | -- | -- | -- | 09086 | 6.720 | -0.212% | ||
| 華夏恒生科技 | 03088 | 7.300 | +0.551% | 83088 | 6.525 | +0.244% | 09088 | 0.934 | -0.255% | ||
| Ａ南方美元 | 03096 | 945.000 | +0.016% | -- | -- | -- | 09096 | 121.150 | -0.056% | ||
| 工銀ＫＷＥＢ | 03102 | 39.640 | +0.253% | 83102 | 35.360 | +0.041% | 09102 | 5.095 | +0.202% | ||
| ＡＧＸ亞洲 | 03104 | 71.700 | +0.280% | -- | -- | -- | 09104 | 9.210 | +0.140% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.580 | -0.377% | 83108 | 9.455 | +0.225% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.840 | +0.569% | 83110 | 28.320 | -0.248% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.014 | +0.199% | 83111 | 2.688 | +0.020% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 98.620 | +1.377% | 83115 | 87.720 | -0.245% | 09115 | 12.650 | -0.002% | ||
| 嘉實明晟Ａ股 | 03118 | 18.700 | 0.000% | 83118 | 16.880 | +1.235% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 188.250 | 0.000% | 83122 | 168.500 | +0.384% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.880 | 0.000% | 83128 | 58.640 | -0.175% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.130 | +0.831% | 83129 | 10.820 | +0.038% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +3.106% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.850 | +0.135% | -- | -- | -- | 09141 | 1.900 | -0.254% | ||
| 華夏２０美債 | 03146 | 740.000 | 0.000% | 83146 | 659.650 | -0.027% | 09146 | 94.900 | -0.023% | ||
| Ｘ南方中創業 | 03147 | 13.100 | +0.614% | 83147 | 11.680 | -0.007% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.670 | +1.330% | 83151 | 9.480 | -0.358% | 09151 | 1.362 | -0.487% | ||
| 博時２０美債 | 03156 | 791.200 | +0.025% | -- | -- | -- | 09156 | 101.450 | -0.039% | ||
| Ａ華夏人民幣 | 03161 | 1,184.500 | 0.000% | 83161 | 1,056.500 | +0.031% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 71.480 | +0.506% | 83167 | 63.700 | -0.057% | 09167 | 9.160 | -0.097% | ||
| ＰＰ中新經濟 | 03173 | 10.020 | +0.100% | -- | -- | -- | 09173 | 1.284 | -0.100% | ||
| 嘉實以太幣 | 03179 | 6.975 | +1.234% | -- | -- | -- | 09179 | 0.891 | -0.414% | ||
| ＰＰ亞洲創科 | 03181 | 134.200 | +0.902% | -- | -- | -- | 09181 | 17.200 | -0.082% | ||
| 三星高息房託 | 03187 | 17.360 | -0.173% | -- | -- | -- | 09187 | 2.228 | +0.053% | ||
| 華夏滬深三百 | 03188 | 54.720 | +0.073% | 83188 | 48.800 | +0.017% | 09188 | 7.010 | -0.129% | ||
| 易方達白酒 | 03189 | 1.392 | -1.277% | 83189 | 1.244 | +0.226% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 69.400 | +1.432% | -- | -- | -- | 09191 | 8.905 | +0.032% | ||
| Ａ博時人民幣 | 03192 | 1,197.600 | 0.000% | 83192 | 1,069.500 | +0.154% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.960 | +0.828% | -- | -- | -- | 09195 | 1.402 | -0.275% | ||
| Ａ博時美元 | 03196 | 8,801.100 | +0.023% | 83196 | 7,863.200 | +0.199% | 09196 | 1,129.600 | +0.058% | ||
| 工銀南方國債 | 03199 | 116.650 | +0.560% | 83199 | 104.100 | +0.084% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 56.660 | +1.614% | 83403 | 50.400 | -0.241% | 09403 | 7.245 | -0.315% | ||
| 華夏印度 | 03404 | 6.675 | -1.111% | 83404 | 5.985 | +0.557% | 09404 | 0.861 | +0.558% | ||
| 平安科技精選 | 03406 | 16.210 | +0.496% | -- | -- | -- | 09406 | 2.078 | -0.062% | ||
| ＰＰ亞洲美債 | 03411 | 78.760 | +0.127% | -- | -- | -- | 09411 | 10.130 | +0.270% | ||
| ＡＧＸ標普兌 | 03415 | 81.340 | +0.918% | -- | -- | -- | 09415 | 10.380 | -0.515% | ||
| ＡＧＸ國指兌 | 03416 | 10.670 | +0.282% | 83416 | 9.510 | -0.043% | 09416 | 1.370 | +0.097% | ||
| Ａ惠理人民幣 | 03420 | 1,123.800 | 0.000% | 83420 | 1,003.400 | +0.135% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.410 | +1.311% | -- | -- | -- | 09425 | 0.691 | -0.426% | ||
| ＭＢＣ比特幣 | 03430 | 6.025 | +0.837% | -- | -- | -- | 09430 | 0.770 | -0.368% | ||
| 博時央企紅利 | 03437 | 10.360 | +0.290% | 83437 | 9.220 | -0.191% | 09437 | 1.320 | -0.670% | ||
| 嘉實比特幣 | 03439 | 10.830 | +0.744% | -- | -- | -- | 09439 | 1.386 | -0.230% | ||
| ＧＸ０３月債 | 03440 | 55.100 | 0.000% | -- | -- | -- | 09440 | 7.070 | +0.031% | ||
| ＧＸ３５美債 | 03450 | 55.900 | 0.000% | -- | -- | -- | 09450 | 7.160 | -0.146% | ||
| ＡＧＸ納指兌 | 03451 | 81.040 | +0.746% | -- | -- | -- | 09451 | 10.360 | -0.339% | ||
| 景順ＱＱＱ | 03455 | 4,899.000 | +1.010% | 83455 | 4,377.000 | +0.200% | 09455 | 629.200 | +0.126% | ||
| 華夏ＳＯＬ | 03460 | 5.005 | +1.439% | 83460 | 4.448 | -0.331% | 09460 | 0.640 | -0.312% | ||
| Ａ華夏人幣數 | 03461 | 1,121.850 | 0.000% | 83461 | 1,001.200 | +0.089% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,917.350 | +0.013% | -- | -- | -- | 09472 | 502.800 | +0.062% | ||
| 平安東西精選 | 03477 | 17.200 | +0.939% | -- | -- | -- | 09477 | 2.204 | -0.104% | ||
| ＰＰ沙特國債 | 03478 | 82.600 | +0.097% | -- | -- | -- | 09478 | 10.620 | +0.233% | ||
| Ａ惠理美元 | 03480 | 7,877.550 | +0.005% | -- | -- | -- | 09480 | 1,011.050 | +0.057% | ||
| 易方達高股息 | 03483 | 17.080 | +1.065% | 83483 | 15.190 | -0.260% | 09483 | 2.184 | -0.315% | ||
| 易方達ＡＩ | 03489 | 14.050 | +1.079% | 83489 | 12.570 | +0.336% | 09489 | 1.798 | -0.235% | ||
| 美團－Ｗ | 03690 | 96.550 | -0.566% | 83690 | 86.250 | +0.186% | -- | -- | -- | ||
| 京東健康 | 06618 | 64.250 | -0.233% | 86618 | 57.200 | -0.156% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 15.130 | -2.701% | -- | -- | -- | 09311 | 1.932 | -0.452% | ||
| ＸＩ二南三星 | 07347 | 0.608 | -10.588% | -- | -- | -- | 09347 | 0.079 | +1.295% | ||
| ＸＩ二南特斯 | 07366 | 9.815 | +2.667% | -- | -- | -- | 09366 | 1.262 | +0.239% | ||
| ＸＩ二南英偉 | 07388 | 19.880 | -0.501% | -- | -- | -- | 09388 | 2.554 | +0.155% | ||
| ＸＩ二南策略 | 07399 | 68.560 | -2.531% | -- | -- | -- | 09399 | 8.875 | +0.917% | ||
| ＸＬ二南ＣＯ | 07711 | 57.960 | +2.985% | -- | -- | -- | 09711 | 7.375 | -0.803% | ||
| ＸＬ二南三星 | 07747 | 57.620 | +9.419% | -- | -- | -- | 09747 | 7.410 | +0.256% | ||
| ＸＬ二南特斯 | 07766 | 153.900 | -2.780% | -- | -- | -- | 09766 | 19.730 | -0.056% | ||
| ＸＬ二南巴郡 | 07777 | 57.100 | +1.638% | -- | -- | -- | 09777 | 7.315 | -0.128% | ||
| ＸＬ二南英偉 | 07788 | 148.450 | +0.644% | -- | -- | -- | 09788 | 18.970 | -0.378% | ||
| ＸＬ二南策略 | 07799 | 11.080 | +2.214% | -- | -- | -- | 09799 | 1.408 | -0.933% | ||
| 京東集團－ＳＷ | 09618 | 113.500 | -2.155% | 89618 | 101.200 | -0.004% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 155.200 | -0.193% | 89888 | 138.200 | -0.134% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 169.900 | +2.845% | 89988 | 151.100 | -0.260% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 27/01/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
