多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 119.200 | +3.382% | 80016 | 102.200 | +0.099% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.450 | +6.227% | 80020 | 1.245 | +0.244% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.500 | +1.626% | 80175 | 15.020 | +0.205% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 18.980 | +1.606% | 80291 | 16.240 | -0.104% | -- | -- | -- | ||
| 香港交易所 | 00388 | 410.400 | +1.735% | 80388 | 352.000 | +0.136% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 444.600 | +2.679% | 80700 | 380.400 | -0.109% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.960 | 0.000% | 80737 | 1.750 | +4.241% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 25.000 | +1.051% | 80883 | 21.420 | +0.031% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.200 | +1.199% | 80941 | 68.700 | +0.009% | -- | -- | -- | ||
| 聯想集團 | 00992 | 32.560 | +6.614% | 80992 | 27.860 | -0.103% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 34.140 | +4.212% | 81024 | 29.220 | -0.075% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 86.350 | +0.758% | 81211 | 73.900 | -0.083% | -- | -- | -- | ||
| 友邦保險 | 01299 | 78.550 | +2.331% | 81299 | 67.200 | -0.120% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 28.420 | +3.571% | 81810 | 24.320 | -0.093% | -- | -- | -- | ||
| 安踏體育 | 02020 | 76.350 | +0.659% | 82020 | 65.300 | -0.147% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.950 | +1.756% | 82318 | 49.680 | +0.089% | -- | -- | -- | ||
| 李寧 | 02331 | 13.450 | +1.586% | 82331 | 11.510 | -0.090% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.880 | +1.416% | 82333 | 6.740 | -0.140% | -- | -- | -- | ||
| 中銀香港 | 02388 | 52.800 | +1.344% | 82388 | 45.160 | -0.143% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.360 | +2.329% | 82800 | 22.580 | +0.008% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.600 | +2.159% | -- | -- | -- | 09801 | 3.130 | -0.229% | ||
| ＰＰ中國基石 | 02803 | 9.905 | +0.814% | -- | -- | -- | 09803 | 1.262 | -0.092% | ||
| ＰＰ越南 | 02804 | 100.150 | +1.675% | -- | -- | -- | 09804 | 12.760 | -0.094% | ||
| 銀河博時東盟 | 02805 | 10.130 | +2.117% | 82805 | 8.670 | -0.077% | 09805 | 1.292 | +0.011% | ||
| ＧＸ中國消費 | 02806 | 39.360 | +1.548% | -- | -- | -- | 09806 | 5.015 | -0.090% | ||
| ＧＸ中國機智 | 02807 | 56.300 | +1.077% | -- | -- | -- | 09807 | 7.205 | +0.350% | ||
| ＧＸ中國潔能 | 02809 | 98.660 | +0.983% | -- | -- | -- | 09809 | 12.580 | -0.015% | ||
| ＰＰ新興東盟 | 02810 | 72.900 | +0.802% | -- | -- | -- | 09810 | 9.280 | -0.181% | ||
| 三星中國龍網 | 02812 | 10.780 | +2.277% | -- | -- | -- | 09812 | 1.376 | +0.091% | ||
| 三星ＦＡＮＧ | 02814 | 52.540 | +1.664% | -- | -- | -- | 09814 | 6.700 | -0.005% | ||
| ＰＰ國債 | 02817 | 150.050 | 0.000% | 82817 | 128.600 | +0.060% | 09817 | 19.150 | +0.075% | ||
| ＧＸ中國生科 | 02820 | 74.300 | -0.242% | -- | -- | -- | 09820 | 9.500 | +0.260% | ||
| 南方Ａ５０ | 02822 | 15.510 | +1.174% | 82822 | 13.310 | +0.190% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.770 | +1.024% | 82823 | 14.360 | -0.028% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.910 | +1.362% | 82824 | 10.200 | -0.013% | 09824 | 1.518 | -0.057% | ||
| ＧＸ中國雲算 | 02826 | 55.640 | +2.999% | -- | -- | -- | 09826 | 7.070 | -0.362% | ||
| 恒生中國企業 | 02828 | 88.560 | +2.547% | 82828 | 75.900 | +0.060% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.800 | 0.000% | 82829 | 54.660 | +0.024% | 09829 | 8.135 | -0.016% | ||
| 南方沙特 | 02830 | 81.360 | 0.000% | 82830 | 69.880 | +0.276% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.800 | +0.426% | 82832 | 10.100 | -0.070% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 567.000 | +1.142% | -- | -- | -- | 09834 | 72.160 | -0.205% | ||
| 安碩印度 | 02836 | 35.740 | -0.168% | -- | -- | -- | 09836 | 4.570 | +0.266% | ||
| 華夏Ａ５０ | 02839 | 31.620 | +1.152% | 82839 | 27.040 | -0.161% | 09839 | 4.028 | -0.110% | ||
| ＳＰＤＲ金 | 02840 | 3,217.000 | +1.100% | 82840 | 2,755.000 | -0.017% | 09840 | 410.300 | +0.010% | ||
| 東匯Ａ５０ | 02843 | 17.360 | 0.000% | 82843 | 14.800 | -0.467% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 94.320 | +1.115% | -- | -- | -- | 09845 | 12.030 | +0.013% | ||
| 安碩滬深三百 | 02846 | 36.480 | +0.941% | 82846 | 31.260 | +0.044% | 09846 | 4.654 | +0.038% | ||
| ＰＰ中地美債 | 03001 | 105.350 | -0.142% | 83001 | 90.650 | +0.459% | 09001 | 13.450 | +0.111% | ||
| ＡＭＢＣ比金 | 03002 | 78.960 | +1.726% | -- | -- | -- | 09002 | 10.080 | +0.103% | ||
| Ｘ南方中五百 | 03005 | 25.920 | +0.077% | 83005 | 22.320 | +0.535% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.215 | +4.017% | -- | -- | -- | 09008 | 0.791 | -0.200% | ||
| 博時以太幣 | 03009 | 18.990 | +4.686% | -- | -- | -- | 09009 | 2.414 | -0.320% | ||
| 安碩亞洲除日 | 03010 | 90.240 | +1.325% | 83010 | 77.240 | -0.069% | 09010 | 11.500 | -0.071% | ||
| Ａ中金美元 | 03011 | 9,769.000 | +0.001% | -- | -- | -- | 09011 | 1,246.100 | +0.022% | ||
| 東匯香港３５ | 03012 | 22.820 | +1.332% | 83012 | 19.560 | +0.071% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.665 | +0.835% | 83031 | 8.290 | +0.140% | 09031 | 1.236 | +0.279% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.780% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.400 | +1.775% | -- | -- | -- | 09040 | 4.386 | -0.022% | ||
| 華夏比特幣 | 03042 | 9.830 | +4.242% | 83042 | 8.410 | -0.115% | 09042 | 1.254 | +0.032% | ||
| 華夏以太幣 | 03046 | 5.885 | +3.336% | 83046 | 5.040 | -0.014% | 09046 | 0.751 | +0.066% | ||
| Ｆ山證鐵礦石 | 03047 | 22.820 | +0.352% | -- | -- | -- | 09047 | 2.902 | -0.282% | ||
| Ａ南方港元 | 03053 | 1,189.000 | -0.034% | 83053 | 1,025.700 | +0.715% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.130 | 0.000% | 83059 | 49.060 | +0.258% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 82.080 | +1.059% | -- | -- | -- | 09064 | 10.520 | +0.501% | ||
| 安碩恒生科技 | 03067 | 9.710 | +2.969% | -- | -- | -- | 09067 | 1.238 | -0.024% | ||
| 華夏恒生生科 | 03069 | 16.040 | +0.375% | 83069 | 13.710 | -0.209% | 09069 | 2.050 | +0.217% | ||
| 平安香港高息 | 03070 | 43.440 | +1.590% | -- | -- | -- | 09070 | 5.540 | +0.003% | ||
| 安碩ＭＳ台灣 | 03074 | 489.900 | -1.981% | -- | -- | -- | 09074 | 62.520 | +0.070% | ||
| ＧＸ亞洲美債 | 03075 | 57.760 | 0.000% | -- | -- | -- | 09075 | 7.330 | -0.489% | ||
| ＰＰ美國庫 | 03077 | 3,944.000 | 0.000% | -- | -- | -- | 09077 | 502.950 | -0.004% | ||
| 價值黃金 | 03081 | 21.100 | +1.054% | 83081 | 18.070 | -0.016% | 09081 | 2.690 | -0.031% | ||
| ＡＧＸ印度 | 03084 | 49.520 | +0.365% | -- | -- | -- | 09084 | 6.360 | +0.709% | ||
| 華夏納指 | 03086 | 60.200 | +1.210% | -- | -- | -- | 09086 | 7.675 | -0.029% | ||
| 華夏恒生科技 | 03088 | 5.860 | +2.807% | 83088 | 5.005 | -0.284% | 09088 | 0.747 | -0.042% | ||
| Ａ南方美元 | 03096 | 972.000 | +0.046% | -- | -- | -- | 09096 | 123.850 | -0.087% | ||
| 工銀ＫＷＥＢ | 03102 | 29.160 | +2.604% | 83102 | 25.000 | +0.094% | 09102 | 3.724 | +0.142% | ||
| ＡＧＸ亞洲 | 03104 | 94.820 | 0.000% | -- | -- | -- | 09104 | 12.100 | +0.064% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.400 | +0.678% | 83108 | 8.890 | -0.201% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.500 | +0.832% | 83110 | 26.940 | -0.151% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.248 | +1.437% | 83111 | 2.772 | -0.360% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 95.040 | +2.414% | 83115 | 81.400 | -0.006% | 09115 | 12.120 | -0.002% | ||
| 嘉實明晟Ａ股 | 03118 | 18.580 | 0.000% | 83118 | 15.890 | -0.153% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.800 | 0.000% | 83122 | 169.300 | +0.436% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.440 | 0.000% | 83128 | 57.880 | +0.200% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.170 | +1.638% | 83129 | 9.570 | +0.027% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.625 | +2.212% | 83140 | 6.520 | -0.169% | 09140 | 0.972 | -0.041% | ||
| 華夏亞投債 | 03141 | 14.550 | -0.137% | -- | -- | -- | 09141 | 1.858 | +0.133% | ||
| 華夏２０美債 | 03146 | 692.600 | +0.043% | 83146 | 593.200 | -0.006% | 09146 | 88.350 | +0.027% | ||
| Ｘ南方中創業 | 03147 | 13.600 | +0.890% | 83147 | 11.650 | +0.010% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.450 | -0.087% | 83151 | 9.820 | +0.130% | 09151 | 1.462 | +0.123% | ||
| 博時２０美債 | 03156 | 734.600 | +0.164% | -- | -- | -- | 09156 | 93.680 | -0.002% | ||
| Ａ華夏人民幣 | 03161 | 1,243.500 | 0.000% | 83161 | 1,064.900 | -0.018% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 59.520 | +2.093% | 83167 | 51.020 | +0.077% | 09167 | 7.595 | +0.060% | ||
| ＰＰ中新經濟 | 03173 | 10.420 | +1.263% | -- | -- | -- | 09173 | 1.324 | -0.365% | ||
| Ａ泰康美元 | 03176 | 8,019.000 | 0.000% | -- | -- | -- | 09176 | 1,022.500 | -0.015% | ||
| 嘉實以太幣 | 03179 | 5.865 | +4.359% | -- | -- | -- | 09179 | 0.746 | -0.261% | ||
| ＰＰ亞洲創科 | 03181 | 159.800 | +1.300% | -- | -- | -- | 09181 | 20.380 | +0.005% | ||
| 三星高息房託 | 03187 | 16.550 | +0.976% | -- | -- | -- | 09187 | 2.108 | -0.123% | ||
| 華夏滬深三百 | 03188 | 55.480 | +1.686% | 83188 | 47.560 | +0.083% | 09188 | 7.075 | -0.004% | ||
| 易方達白酒 | 03189 | 1.192 | +4.014% | 83189 | 1.022 | +0.099% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 82.900 | -1.003% | -- | -- | -- | 09191 | 10.590 | +0.169% | ||
| Ａ博時人民幣 | 03192 | 1,256.700 | +0.004% | 83192 | 1,078.200 | +0.167% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.280 | +1.070% | -- | -- | -- | 09195 | 1.562 | -0.258% | ||
| Ａ博時美元 | 03196 | 9,062.300 | 0.000% | 83196 | 7,765.750 | +0.046% | 09196 | 1,155.500 | -0.017% | ||
| 工銀南方國債 | 03199 | 121.350 | -0.410% | 83199 | 104.200 | +0.250% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.400 | +2.417% | 83403 | 45.720 | -0.041% | 09403 | 6.805 | -0.074% | ||
| 華夏印度 | 03404 | 6.440 | +0.233% | 83404 | 5.520 | +0.071% | 09404 | 0.822 | +0.087% | ||
| 平安科技精選 | 03406 | 15.050 | +2.034% | -- | -- | -- | 09406 | 1.918 | -0.068% | ||
| ＰＰ亞洲美債 | 03411 | 76.960 | -0.233% | -- | -- | -- | 09411 | 9.855 | +0.412% | ||
| ＡＧＸ標普兌 | 03415 | 80.400 | +0.400% | -- | -- | -- | 09415 | 10.240 | -0.129% | ||
| ＡＧＸ國指兌 | 03416 | 8.450 | +1.502% | 83416 | 7.230 | -0.106% | 09416 | 1.076 | -0.150% | ||
| 華夏數字黃金 | 03418 | 36.200 | +1.230% | 83418 | 30.940 | -0.214% | 09418 | 4.604 | -0.271% | ||
| Ａ惠理人民幣 | 03420 | 1,182.100 | +0.318% | 83420 | 1,011.000 | -0.149% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.616 | +3.964% | -- | -- | -- | 09425 | 0.588 | -0.114% | ||
| ＧＸ國壽港美 | 03428 | 11.690 | +1.300% | 83428 | 10.020 | +0.071% | 09428 | 1.492 | +0.080% | ||
| ＭＢＣ比特幣 | 03430 | 5.505 | +4.558% | -- | -- | -- | 09430 | 0.700 | -0.291% | ||
| 易方達數科 | 03434 | 15.010 | +4.526% | 83434 | 12.880 | +0.183% | 09434 | 1.918 | +0.199% | ||
| 博時央企紅利 | 03437 | 10.170 | +0.693% | 83437 | 8.700 | -0.125% | 09437 | 1.294 | -0.228% | ||
| 嘉實比特幣 | 03439 | 9.840 | +3.743% | -- | -- | -- | 09439 | 1.256 | +0.089% | ||
| ＧＸ０３月債 | 03440 | 55.140 | +0.073% | -- | -- | -- | 09440 | 7.025 | -0.098% | ||
| ＧＸ３５美債 | 03450 | 54.840 | -0.146% | -- | -- | -- | 09450 | 6.995 | +0.019% | ||
| ＡＧＸ納指兌 | 03451 | 79.860 | +0.961% | -- | -- | -- | 09451 | 10.140 | -0.436% | ||
| 景順ＱＱＱ | 03455 | 5,635.000 | +1.221% | 83455 | 4,824.000 | -0.053% | 09455 | 718.200 | -0.059% | ||
| 華夏ＳＯＬ | 03460 | 4.158 | +3.074% | 83460 | 3.552 | -0.266% | 09460 | 0.529 | -0.238% | ||
| Ａ華夏人幣數 | 03461 | 1,173.150 | +0.026% | 83461 | 1,006.350 | +0.150% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,021.200 | 0.000% | -- | -- | -- | 09472 | 513.350 | +0.104% | ||
| 平安東西精選 | 03477 | 17.870 | +1.075% | -- | -- | -- | 09477 | 2.278 | -0.041% | ||
| ＰＰ沙特國債 | 03478 | 82.040 | -0.461% | -- | -- | -- | 09478 | 10.490 | +0.264% | ||
| Ａ惠理美元 | 03480 | 8,104.750 | 0.000% | -- | -- | -- | 09480 | 1,034.500 | +0.089% | ||
| 易方達高股息 | 03483 | 18.940 | +0.745% | 83483 | 16.170 | -0.325% | 09483 | 2.406 | -0.389% | ||
| 易方達ＡＩ | 03489 | 13.280 | +1.451% | 83489 | 11.360 | -0.130% | 09489 | 1.692 | -0.093% | ||
| ＸＡＧＸ金兌 | 03533 | 72.740 | +1.084% | -- | -- | -- | 41533 | 9.245 | -0.339% | ||
| ＡＧＸ恒息增 | 03555 | 8.145 | +1.055% | 83555 | 6.965 | -0.164% | 41555 | 1.036 | -0.262% | ||
| 美團－Ｗ | 03690 | 80.900 | +4.185% | 83690 | 69.350 | +0.082% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.020 | +2.833% | 86618 | 31.660 | -0.154% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 5.800 | -16.064% | -- | -- | -- | 09311 | 1.394 | +88.464% | ||
| ＸＩ二南特斯 | 07366 | 9.175 | -6.473% | -- | -- | -- | 09366 | 1.420 | +21.360% | ||
| ＸＩ二南英偉 | 07388 | 9.805 | -3.589% | -- | -- | -- | 09388 | 1.354 | +8.284% | ||
| ＸＩ二南策略 | 07399 | 15.640 | -30.858% | -- | -- | -- | 09399 | 6.155 | +208.592% | ||
| ＸＬ二南ＣＯ | 07711 | 27.760 | +13.677% | -- | -- | -- | 09711 | 2.328 | -34.241% | ||
| ＸＬ二南三星 | 07747 | 69.800 | +4.460% | -- | -- | -- | 09747 | 11.500 | +29.192% | ||
| ＸＬ二南特斯 | 07766 | 87.000 | +5.685% | -- | -- | -- | 09766 | 9.790 | -11.762% | ||
| ＸＬ二南巴郡 | 07777 | 57.380 | +1.021% | -- | -- | -- | 09777 | 7.280 | -0.513% | ||
| ＸＬ二南英偉 | 07788 | 185.250 | +3.203% | -- | -- | -- | 09788 | 23.320 | -1.289% | ||
| ＸＬ二南策略 | 07799 | 4.212 | +25.432% | -- | -- | -- | 09799 | 0.265 | -50.665% | ||
| 京東集團－ＳＷ | 09618 | 111.000 | +3.835% | 89618 | 95.050 | -0.026% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 95.650 | +4.536% | 89888 | 82.000 | +0.089% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 111.500 | +3.721% | 89988 | 95.500 | -0.003% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 04/09/2026 10:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
