雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 易方達白酒 | 03189 | 1.030 | -1.718% | 83189 | 0.894 | 1.031 | -1.650% | +0.072% | 1.45百萬 | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.620 | 1.866 | 0.000% | +0.331% | 19.34萬 | ||
| 華夏ＳＯＬ | 03460 | 3.136 | -0.127% | 83460 | 2.730 | 3.148 | 0.000% | +0.371% | 1.29萬 | ||
| 易方達Ａ５０ | 03111 | 3.338 | 2.708% | 83111 | 2.892 | 3.335 | 2.263% | -0.104% | 1.49百萬 | ||
| 華夏以太幣 | 03046 | 4.136 | 0.000% | 83046 | 3.590 | 4.139 | -0.278% | +0.075% | 5.84萬 | ||
| 華夏恒生科技 | 03088 | 6.030 | -0.166% | 83088 | 5.210 | 6.007 | -0.096% | -0.383% | 3.66億 | ||
| 華夏印度 | 03404 | 6.365 | -0.547% | 83404 | 5.520 | 6.364 | -0.898% | -0.011% | 0.000 | ||
| 華夏港美ＡＩ | 03140 | 7.575 | 0.531% | 83140 | 6.565 | 7.570 | 0.459% | -0.063% | 7.96萬 | ||
| 華夏比特幣 | 03042 | 7.665 | 0.196% | 83042 | 6.645 | 7.662 | 0.000% | -0.045% | 6.48百萬 | ||
| 易方達黃金礦 | 02824 | 8.445 | -2.426% | 82824 | 7.355 | 8.480 | -2.064% | +0.415% | 1.91百萬 | ||
| ＡＧＸ國指兌 | 03416 | 8.565 | 0.000% | 83416 | 7.435 | 8.572 | 0.270% | +0.086% | 1.21億 | ||
| ＦＧ恒生紅利 | 03031 | 8.995 | -1.317% | 83031 | 7.785 | 8.976 | 1.632% | -0.214% | 1.02百萬 | ||
| 博時央企紅利 | 03437 | 9.320 | -0.427% | 83437 | 8.095 | 9.332 | -0.062% | +0.123% | 3.12百萬 | ||
| 銀河博時東盟 | 02805 | 9.380 | 0.000% | 82805 | 8.135 | 9.377 | 0.000% | -0.029% | 0.000 | ||
| ＧＸ國壽港美 | 03428 | 10.590 | 0.000% | 83428 | 9.190 | 10.587 | 0.000% | -0.033% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.830 | 2.170% | 83108 | 9.395 | 10.832 | 1.733% | +0.019% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 10.940 | 0.367% | 83129 | 9.490 | 10.942 | 0.423% | +0.016% | 0.000 | ||
| 易方達數科 | 03434 | 13.660 | 0.147% | 83434 | 11.840 | 13.651 | 0.085% | -0.064% | 4,092.00 | ||
| 華夏恒生生科 | 03069 | 13.670 | 0.073% | 83069 | 11.910 | 13.732 | 0.000% | +0.452% | 6.50千萬 | ||
| 易方達ＡＩ | 03489 | 14.030 | 2.558% | 83489 | 12.160 | 14.020 | 2.876% | -0.072% | 3.66百萬 | ||
| ＰＰ科創５０ | 03151 | 15.310 | 8.968% | 83151 | 13.270 | 15.300 | 8.860% | -0.065% | 1.37千萬 | ||
| 博時科創５０ | 02832 | 15.790 | 9.047% | 82832 | 13.620 | 15.702 | 8.439% | -0.559% | 30.92萬 | ||
| 南方Ａ５０ | 02822 | 15.940 | 2.245% | 82822 | 13.860 | 15.980 | 2.591% | +0.253% | 3.86千萬 | ||
| Ｘ南方中創業 | 03147 | 16.140 | 4.466% | 83147 | 14.000 | 16.142 | 4.089% | +0.010% | 6.98百萬 | ||
| 易方達高股息 | 03483 | 16.910 | -1.572% | 83483 | 14.680 | 16.926 | -0.945% | +0.097% | 2.16百萬 | ||
| 安碩Ａ５０ | 02823 | 17.350 | 3.029% | 82823 | 15.010 | 17.306 | 2.527% | -0.253% | 8.33千萬 | ||
| 東匯Ａ５０ | 02843 | 17.760 | 1.602% | 82843 | 15.410 | 17.767 | 2.528% | +0.040% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 19.090 | 0.792% | 83118 | 16.480 | 19.001 | 0.122% | -0.468% | 76.75萬 | ||
| 價值黃金 | 03081 | 19.360 | -0.463% | 83081 | 16.780 | 19.347 | -0.592% | -0.069% | 8.58百萬 | ||
| 東匯香港３５ | 03012 | 20.340 | 0.000% | 83012 | 17.640 | 20.335 | 0.000% | -0.024% | 0.000 | ||
| 盈富基金 | 02800 | 24.460 | -0.811% | 82800 | 21.240 | 24.489 | -0.655% | +0.120% | 203.28億 | ||
| Ｘ南方中五百 | 03005 | 28.200 | 2.471% | 83005 | 24.420 | 28.155 | 2.090% | -0.159% | 3.86萬 | ||
| ＧＸ恒生股息 | 03110 | 29.420 | -0.943% | 83110 | 25.580 | 29.493 | -0.389% | +0.249% | 1.67千萬 | ||
| 工銀ＫＷＥＢ | 03102 | 29.620 | -0.671% | 83102 | 25.700 | 29.631 | -0.619% | +0.037% | 0.000 | ||
| 華夏數字黃金 | 03418 | 33.240 | -0.240% | 83418 | 28.860 | 33.274 | -0.414% | +0.103% | 7.13萬 | ||
| 華夏Ａ５０ | 02839 | 33.320 | 2.649% | 82839 | 28.820 | 33.228 | 2.489% | -0.275% | 3.63百萬 | ||
| 恒生Ａ股低碳 | 03038 | 35.500 | 2.011% | 83038 | 30.780 | 35.488 | 1.921% | -0.034% | 0.000 | ||
| 安碩滬深三百 | 02846 | 37.980 | 2.427% | 82846 | 32.900 | 37.932 | 2.301% | -0.126% | 8.12百萬 | ||
| 華夏恒ＥＳＧ | 03403 | 49.640 | -0.201% | 83403 | 43.100 | 49.693 | -0.278% | +0.106% | 2.48億 | ||
| ＧＸ亞洲綠債 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | 57.690 | 0.000% | -0.087% | 0.000 | ||
| 工銀南方中國 | 03167 | 58.280 | -0.648% | 83167 | 50.540 | 58.271 | -0.668% | -0.016% | 32.68萬 | ||
| 華夏滬深三百 | 03188 | 58.380 | 2.063% | 83188 | 50.760 | 58.525 | 2.380% | +0.248% | 3.19億 | ||
| 安碩中國國債 | 02829 | 62.660 | -0.064% | 82829 | 54.360 | 62.675 | 0.000% | +0.024% | 2.58百萬 | ||
| 恒生Ａ股龍頭 | 03128 | 62.700 | 0.804% | 83128 | 54.240 | 62.536 | 0.855% | -0.261% | 0.000 | ||
| 南方沙特 | 02830 | 78.420 | 0.026% | 82830 | 68.000 | 78.404 | -0.176% | -0.020% | 27.13萬 | ||
| 恒生中國企業 | 02828 | 82.260 | -0.868% | 82828 | 71.400 | 82.321 | -0.943% | +0.074% | 173.45億 | ||
| 安碩亞洲除日 | 03010 | 88.180 | 0.182% | 83010 | 76.420 | 88.109 | 0.000% | -0.081% | 2.72千萬 | ||
| 安碩恒生指數 | 03115 | 88.200 | -0.653% | 83115 | 76.580 | 88.294 | -0.364% | +0.106% | 5.35百萬 | ||
| ＰＰ中地美債 | 03001 | 103.850 | 0.000% | 83001 | 90.300 | 104.021 | 0.000% | +0.165% | 0.000 | ||
| 工銀南方國債 | 03199 | 120.250 | -0.166% | 83199 | 104.600 | 120.591 | -0.143% | +0.283% | 7,221.87 | ||
| ＰＰ國債 | 02817 | 146.700 | -0.170% | 82817 | 127.300 | 146.643 | 0.000% | -0.039% | 64.66萬 | ||
| Ａ南方人民幣 | 03122 | 195.050 | 0.000% | 83122 | 168.650 | 194.276 | 0.000% | -0.397% | 0.000 | ||
| 華夏２０美債 | 03146 | 715.650 | -0.258% | 83146 | 621.750 | 716.664 | -0.161% | +0.142% | 55.93萬 | ||
| Ａ華夏人幣數 | 03461 | 1,161.750 | 0.000% | 83461 | 1,004.800 | 1,158.492 | 0.000% | -0.280% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,166.500 | 0.000% | 83420 | 1,008.950 | 1,162.355 | 0.015% | -0.355% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,184.850 | -0.017% | 83053 | 1,027.150 | 1,183.223 | 0.000% | -0.137% | 4.31百萬 | ||
| Ａ華夏人民幣 | 03161 | 1,223.950 | 0.000% | 83161 | 1,062.850 | 1,224.347 | 0.000% | +0.032% | 5.02萬 | ||
| Ａ博時人民幣 | 03192 | 1,240.500 | 0.000% | 83192 | 1,076.000 | 1,239.495 | 0.000% | -0.081% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 2,964.000 | -0.202% | 82840 | 2,566.000 | 2,958.490 | -0.388% | -0.186% | 4.00千萬 | ||
| 景順ＱＱＱ | 03455 | 5,616.000 | 0.935% | 83455 | 4,871.000 | 5,616.058 | 0.932% | +0.001% | 1.10百萬 | ||
| Ａ博時美元 | 03196 | 9,015.450 | 0.194% | 83196 | 7,794.600 | 8,986.846 | 0.008% | -0.317% | 24.34萬 | ||
| 備註： | 港元兌人民幣： 0.86730 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 09/07/2026 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
