Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 41,938.45
    -696.75 (-1.634%)
  • Standard & Poor 500
    down 5,827.04
    -91.21 (-1.541%)
  • Nasdaq Composite
    down 19,161.63
    -317.25 (-1.629%)
Hot Pick ADR More
02388
BOC HONG KONG
Nominal(HKD) : up25.304
%Chg : +2.536%
Pre(%) : +3.49%
01299
AIA
Nominal(HKD) : down52.208
%Chg : -2.898%
Pre(%) : -0.75%
00688
CHINA OVERSEAS
Nominal(HKD) : down11.590
%Chg : -3.377%
Pre(%) : -2.93%
02318
PING AN
Nominal(HKD) : down40.426
%Chg : -5.893%
Pre(%) : -1.40%
Hot Pick US Stocks (Chinese-funded) More
ZTO
ZTO Express (Cayman)
Nominal(USD) : down17.930
%Chg : -5.283%
PDD
PDD Holdings
Nominal(USD) : down94.680
%Chg : -5.622%
IQ
iQIYI
Nominal(USD) : down1.900
%Chg : -5.941%
GDS
GDS Holdings Limited
Nominal(USD) : down26.750
%Chg : -7.247%
Hot Pick US Stocks More
NFLX
Netflix
Nominal(USD): down837.690
%Chg : -4.264%
AMD
Advanced Micro Devices
Nominal(USD): down116.040
%Chg : -4.760%
EBAY
eBay
Nominal(USD): down65.900
%Chg : -5.043%
PYPL
PayPal Holdings
Nominal(USD): down83.360
%Chg : -5.208%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 11/01/2025 11:38 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 10/01/2025 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 11/01/2025 11:38 EST
More
Summary
Up448
Down1147
Unchange341
Idle723
Record High : Record Low 24:85
Gainer Industry: Gold & Precious Metals (LINGBAO GOLD)
Avg %Chg: +2.840% 6:4:3:0
Loser Industry: Health Care (FANGZHOU JIANKE)
Avg %Chg: -1.879% 47:140:22:44
Top Turnover Industry: Software & Services
Turnover: 32.085B 30:83:15:37
Short sell turnover: 20.969B
Short sell %: 16.509%
    Turnover (B) % of MT
  MT 144.698  
Stocks 133.429 92.21%
Warrants 4.517 3.12%
CBBC 6.753 4.67%
157.50B
105.00B
52.50B
0
122
06
206
07
168
08
129
09
145
10
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 19,064.29
-176.60 (-0.92%)
FHSI (AT) 18,971
-144 (-0.75%) Premium -93
HSCEI 6,898.15
-80.82 (-1.16%)
CCI 3,550.98
-47.36 (-1.32%)
TEH 4,260.82
-50.72 (-1.18%)
MT 145B
SHCI 3,169
-43 (-1.34%)
Turnover 466 B
SZPI 9,795.94
-180.06 (-1.805%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00700TENCENTdown369.60013.863B
2
02800TRACKER FUNDdown19.2709.310B
3
02828HSCEI ETFdown70.5408.642B
4
00981SMICup32.3505.813B
5
03690MEITUAN-Wdown140.1004.361B
Volume
RT More
  Code Name   Nominal Volume
1
02013WEIMOB INCdown1.8801.463B
2
01918SUNACdown1.3001.116B
3
03033CSOP HS TECHdown4.178923.335M
4
02800TRACKER FUNDdown19.270481.236M
5
00245CHINA VERED FINup0.042464.240M
%Gainers
RT More
  Code Name   Nominal %Change
1
02927HG SEMI RTSup0.053130.435%
2
08163NOIZ GROUPup0.17133.594%
3
01746MAN SHUN GPup0.37032.143%
4
01822CHINA WOOD INTup0.31530.705%
5
08120CH DEMETER FINup0.52028.395%
%Losers
RT More
  Code Name   Nominal %Change
1
06086FANGZHOU JIANKEdown2.430-45.147%
2
02013WEIMOB INCdown1.880-40.881%
3
02410TYK MEDICINES-Bdown20.500-29.553%
4
01152MOMENTUM FINdown0.091-26.613%
5
01918SUNACdown1.300-25.714%
Last updated： 10/01/2025 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
06681BRAINAURORA-Bup4.4000.0601.382%4.7803.91027.275M10.14%Health Care
2
00711ASIA ALLIED INFup0.4500.0051.124%0.5600.4403,8809.80%Construction
3
02577INNOSCIENCEup35.0001.9005.740%36.75032.65018.926M8.09%Semiconductors
4
00418FOUNDER HOLDup1.1200.0403.704%1.1601.08010.748M5.45%Software & Services
5
02570REFIREup201.0008.7004.524%208.600190.4007.152M5.25%Industrials
Last updated： 10/01/2025 16:40
Hot Sector
IP Goods Economy
More
Code Name   Nominal %Change
02230MEDIALINK GROUPup0.178+1.714%
00325BLOKSunchange85.0000.000%
02122KIDSLAND INTLunchange0.0470.000%
02250B.DUCK SEMKunchange1.0500.000%
09992POP MARTdown85.300-1.954%
Tencent
More
Code Name   Nominal %Change
09990ARCHOSAUR GAMESunchange1.3800.000%
00780TONGCHENGTRAVELdown17.740-0.894%
00700TENCENTdown369.600-1.018%
00772CHINA LITdown24.000-1.639%
09618JD-SWdown130.900-1.727%
China Property Stocks
More
Code Name   Nominal %Change
01908C&D INTL GROUPdown11.820-0.672%
01109CHINA RES LANDdown21.550-1.373%
00688CHINA OVERSEASdown11.940-1.647%
00960LONGFOR GROUPdown9.300-1.691%
00817CHINA JINMAOdown0.860-2.273%
Tesla Related
More
Code Name   Nominal %Change
00558LK TECHup2.630+4.365%
03066FA CSOP BTCup33.580+1.758%
03042CAM BTCup11.700+1.651%
00425MINTH GROUPup14.720+0.272%
01316NEXTEERunchange3.0300.000%
US Sanction Related
More
Code Name   Nominal %Change
02268WUXI XDCup33.000+5.939%
00981SMICup32.350+2.862%
02269WUXI BIOup17.200+1.655%
02359WUXI APPTECup53.450+1.327%
02015LI AUTO-Wup87.950+0.514%
Home Appliance
More
Code Name   Nominal %Change
01070TCL ELECTRONICSup5.830+1.745%
00751SKYWORTH GROUPdown2.770-2.807%
06690HAIER SMARTHOMEdown26.350-3.303%
00921HISENSE HAdown26.500-3.986%
00300MIDEA GROUPdown77.050-4.404%
Mobiles
More
Code Name   Nominal %Change
02382SUNNY OPTICALup62.700+1.538%
01478Q TECHup5.610+0.358%
01415COWELLunchange26.9000.000%
01810XIAOMI-Wdown33.550-0.593%
02018AAC TECHdown35.850-0.830%
Utilities
More
Code Name   Nominal %Change
00270GUANGDONG INVup6.010+2.999%
00002CLP HOLDINGSup63.700+0.632%
00006POWER ASSETSup52.550+0.191%
00003HK & CHINA GASup5.990+0.167%
00062TRANSPORT INT'Ldown8.210-0.122%
Automotive
More
Code Name   Nominal %Change
02015LI AUTO-Wup87.950+0.514%
02333GWMOTORdown12.740-0.157%
09863LEAPMOTORdown30.500-0.327%
09868XPENG-Wdown46.600-0.427%
09866NIO-SWdown33.050-0.452%
AI ChatGPT Related
More
Code Name   Nominal %Change
02121AINNOVATIONup5.050+5.870%
09999NTES-Sup146.700+1.382%
01810XIAOMI-Wdown33.550-0.593%
00700TENCENTdown369.600-1.018%
09988BABA-Wdown79.600-1.241%
Autonomous Driving
More
Code Name   Nominal %Change
02382SUNNY OPTICALup62.700+1.538%
02015LI AUTO-Wup87.950+0.514%
09888BIDU-SWdown77.700-1.458%
02498ROBOSENSEdown25.800-2.273%
09660HORIZONROBOT-Wdown3.570-2.459%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01088CHINA SHENHUAup30.550+0.328%
01898CHINA COALunchange8.7500.000%
00883CNOOCdown18.820-0.318%
00941CHINA MOBILEdown74.800-0.598%
00857PETROCHINAdown6.100-0.651%
Bitcoin ETF
More
Code Name   Nominal %Change
03066FA CSOP BTCup33.580+1.758%
03008BOS HSK BTCup7.340+1.662%
03042CAM BTCup11.700+1.651%
03439HGI BTCup11.780+1.552%
03135FA SAMSUNG BTCup33.160+1.407%
Ethereum ETF
More
Code Name   Nominal %Change
03046CAM ETHup7.945+0.761%
03179HGI ETHup8.020+0.501%
03068FA CSOP ETHup16.480+0.488%
03009BOS HSK ETHup2.540+0.316%
Crypto Related
More
Code Name   Nominal %Change
00434BOYAAup4.920+2.929%
01499OKG TECHdown0.171-0.581%
00863OSL GROUPdown7.930-0.875%
01647GRANDSHORESdown0.076-1.299%
01357MEITUdown2.740-1.792%
Consumption
More
Code Name   Nominal %Change
01876BUD APACdown6.940-0.144%
02020ANTA SPORTSdown78.100-0.636%
00168TSINGTAO BREWdown51.600-0.769%
09987YUM CHINAdown334.800-1.355%
00151WANT WANT CHINAdown4.440-1.552%
Gold Mining
More
Code Name   Nominal %Change
03330LINGBAO GOLDup4.180+20.115%
02099CHINAGOLDINTLup47.300+4.762%
02899ZIJIN MININGup15.140+3.134%
00815CHI SILVER GPup0.245+1.660%
01787SD GOLDup13.820+1.023%
China Concept
More
Code Name   Nominal %Change
09999NTES-Sup146.700+1.382%
02015LI AUTO-Wup87.950+0.514%
09901NEW ORIENTAL-Sdown48.800-0.408%
09868XPENG-Wdown46.600-0.427%
09866NIO-SWdown33.050-0.452%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00005HSBC HOLDINGSup76.500+1.190%
01398ICBCdown4.870-0.205%
00883CNOOCdown18.820-0.318%
03988BANK OF CHINAdown3.880-0.513%
01810XIAOMI-Wdown33.550-0.593%
Tech Stocks
More
Code Name   Nominal %Change
09999NTES-Sup146.700+1.382%
01810XIAOMI-Wdown33.550-0.593%
00700TENCENTdown369.600-1.018%
09988BABA-Wdown79.600-1.241%
09888BIDU-SWdown77.700-1.458%
Last updated： 10/01/2025 16:39
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Gold & Precious Metals+2.840%
643
LINGBAO GOLD (+20.115%)
Paper & Forest Products+2.102%
5327
CHINA WOOD INT (+30.705%)
Semiconductors+0.384%
8722
HG SEMI (+12.963%)
Telecommunication Services+0.212%
31012
GW TERROIR (+6.667%)
Retailers+0.163%
4664
SHIRBLE STORE (+20.588%)
Last updated： 10/01/2025 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Health Care-1.879%
471402244
FANGZHOU JIANKE (-45.147%)
Insurance-1.707%
31411
NCI (-4.730%)
Food & Beverages-1.319%
10391419
MOMENTUM FIN (-26.613%)
Coal-1.309%
41424
SOUTHGOBI (-7.071%)
Properties-1.278%
331293993
SUNAC (-25.714%)
Last updated： 10/01/2025 16:40
Profit Estimation
No related information.
Last updated： --
Blue Chips
More
%Gainers
Code Name   Nominal %Change
02899ZIJIN MININGup15.140+3.134%
00981SMICup32.350+2.862%
02269WUXI BIOup17.200+1.655%
02382SUNNY OPTICALup62.700+1.538%
09999NTES-Sup146.700+1.382%
%Losers
Code Name   Nominal %Change
06618JD HEALTHdown26.950-5.106%
00992LENOVO GROUPdown9.340-4.888%
02331LI NINGdown14.820-4.756%
02319MENGNIU DAIRYdown15.300-4.613%
06862HAIDILAOdown13.920-4.396%
Last updated： 10/01/2025 16:37
HSCEI
More
%Gainers
Code Name   Nominal %Change
02899ZIJIN MININGup15.140+3.134%
00981SMICup32.350+2.862%
02328PICC P&Cup11.760+1.730%
01519J&T EXPRESS-Wup6.520+1.558%
02382SUNNY OPTICALup62.700+1.538%
%Losers
Code Name   Nominal %Change
06618JD HEALTHdown26.950-5.106%
00992LENOVO GROUPdown9.340-4.888%
02331LI NINGdown14.820-4.756%
02319MENGNIU DAIRYdown15.300-4.613%
06862HAIDILAOdown13.920-4.396%
Last updated： 10/01/2025 16:37
Remark: Local Indices are real time updated. Last updated: 10/01/2025 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 10/01/2025 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 11/01/2025 11:38 EST
  Other Indexes are at least 20-min delayed. Last updated: 11/01/2025 01:05
  Frankfurt DAX Index is daily updated. Last updated: 11/01/2025 01:00
  Paris CAC 40 Index is daily updated. Last updated: 11/01/2025 01:05
  Futures are real time updated. Last updated: 11/01/2025 03:00
  MSCI Indexes are real time updated. Last updated: 10/01/2025 17:59
  Industry ranking last updated: 10/01/2025 16:40
  5-Day Market Turnover's latest trading date is 10/01/2025
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 10/01/2025 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 10/01/2025 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 10/01/2025 16:40
Market Calendar
More
10 2025
Fri
January
Result Announcements
No related information.
Economic Figures
Germany: NovCurrent Account
China: DecMoney Supply M0
China: DecMoney Supply M1
China: DecMoney Supply M2
Japan: NovCoincident Index
Japan: NovLeading Index
Switzerland: DecUnemployment Rate
Switzerland: DecUnemployment Rate(Seasonal Adj)
France: NovIndustrial Output
France: NovIndustrial Output
Italy: NovRetail Sales
Italy: NovRetail Sales
India: NovIndustrial Output
Brazil: DecCPI
Brazil: DecCPI
Canada: DecLabor Force Employment Change
Canada: DecLabor Force Participation Rate
Canada: DecUnemployment Rate
United States: DecAverage Hourly Earnings
United States: DecAverage Hourly Earnings
United States: DecLabor Force Participation Rate
United States: DecNet Change on Labor Force (Manufacturing)
United States: DecNet Change on Labor Force (Non-farm)
United States: DecUnemployment Rate
Canada: NovBuilding Permits
United States: JanU of Michigan Survey of Consumer Confidence
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
14672
HSCEI
842
CCI
223
HS TECH Index
5241
HS China (HK-listed) 100 Index
11863
    Last %Change
Financedown33,433.15-0.51%
Utilitiesdown34,317.48-0.14%
Propertiesdown14,330.52-0.61%
Commerce & Industrydown10,669.95-1.20%
GEMdown17.60-1.46%
HSI Volativityup22.80+0.09%
Asia Pacific   Last %Change
CSI 300down3,732.48-1.254%
SSE Compositedown3,168.52-1.335%
Shanghai A Sharedown3,321.10-1.332%
Shanghai B Sharedown256.25-0.943%
Tokyo Nikkei 225down39,190.40-1.047%
Taipei Weighted Averagedown23,011.86-0.300%
Singapore Strait Timesdown3,801.56-1.580%
Europe & US   Last %Change
Dow Jones Industrial Avedown41,938.45-1.634%
Standard & Poor 500down5,827.04-1.541%
Nasdaq Compositedown19,161.63-1.629%
Nasdaq Golden Dragon China Indexdown6,380.35-3.142%
London FT100down8,248.49-0.856%
Frankfurt DAXdown20,214.79-0.504%
Paris CAC 40down7,431.04-0.791%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.06191.0622
GBP / HKD9.51299.5145
EUR / HKD7.97477.9829
JPY / HKD0.04940.0494
AUD / HKD4.78654.7897
NZD / HKD4.27764.4186
CAD / HKD5.40905.4271
CHF / HKD8.50428.5043
KRW / HKD0.00520.0054
SEK / HKD0.69290.6949
SGD / HKD5.61545.8004
THB / HKD0.22140.2287
TWD / HKD0.23180.2394
USD / HKD7.78937.7894
Last updated: 11/01/2025 18:59
USD Exchange Rate
Currency Buy Sell
USD / CNY7.33147.3334
GBP / USD1.22141.2216
EUR / USD1.02531.0256
USD / JPY157.6900157.7200
AUD / USD0.61450.6149
NZD / USD0.55560.5561
USD / CAD1.29341.5918
USD / CHF0.91620.9167
USD / KRW1,472.25001,476.0000
USD / SEK11.218011.2270
USD / SGD1.36981.3708
USD / THB34.703034.7530
USD / TWD33.096333.1263
USD / HKD7.78937.7894
Last updated: 11/01/2025 18:59
Commodity(USD) Latest Highest Lowest
XAU2,688.772,688.772,688.77
XAG30.3830.3830.38
Last updated： 11/01/2025 16:19
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO2.73011.360+350.322%
HOLLY FUTURES2.3708.700+297.263%
JINGCHENG MAC2.85010.020+280.479%
FUDANZHANGJIANG2.1807.110+252.956%
ANDRE JUICE8.38027.090+249.843%
SINOPEC SSC0.6201.920+235.133%
GUOLIAN SEC3.80011.180+218.395%
SMIC32.35093.180+211.714%
CHINA LIFE13.10037.660+211.112%
NANJING PANDA3.2409.220+207.959%
HKD to RMB (Average Price): 0.92404 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 10/01/2025 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.