Quote | Super Quote
Summary
Up1003
Down694
Unchange260
Idle830
Record High : Record Low 32:24
Gainer Industry: Coal (JINMA ENERGY)
Avg %Chg: +3.080% 12:1:3:7
Loser Industry: Semiconductors (AXERA)
Avg %Chg: -1.283% 10:23:1:1
Top Turnover Industry: Software & Services
Turnover: 21.633B 74:61:14:44
Short sell turnover: *20.408B
Short sell %: *16.386%
    Turnover (B) % of MT
  MT 140.799  
Stocks 127.058 90.24%
Warrants 3.767 2.68%
CBBC 9.974 7.08%
210.00B
140.00B
70.00B
0
258
04
278
05
255
06
260
07
141
10
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,835.95
+167.92 (+0.65%)
FHSI 25,828
+165 (+0.64%) Premium -8
HSCEI 8,580.51
+48.93 (+0.57%)
CCI 4,132.65
+11.64 (+0.28%)
TEH 4,871.13
+12.84 (+0.26%)
MT 144B
SHCI 3,946
+5 (+0.14%)
Turnover 814 B
SZPI 14,132.85
-178.16 (-1.245%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
03033CSOP HS TECHup4.7769.392B
2
02800TRACKER FUNDup26.3009.091B
3
01888KB LAMINATESdown34.1205.050B
4
00100MINIMAX-Wdown318.6004.605B
5
00700TENCENTdown478.2004.316B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.7781.961B
2
02477WELLCELL HOLDup0.2451.568B
3
02007COUNTRY GARDENup0.195845.212M
4
01788GUOTAI JUNAN Iup2.835394.577M
5
02800TRACKER FUNDup26.320345.413M
%Gainers
RT More
  Code Name   Nominal %Change
1
02048E-HOUSE ENTup0.03689.474%
2
02167TI CLOUDup4.29043.719%
3
01788GUOTAI JUNAN Iup2.83536.298%
4
02017CHANHIGHup0.42530.769%
5
01176ZHUGUANG HOLDup0.01828.571%
%Losers
RT More
  Code Name   Nominal %Change
1
02176CCID CONSULTINGdown0.515-37.952%
2
01271GRAND MINGdown0.260-27.778%
3
06162TR INTERIORSdown0.086-25.217%
4
00186NIMBLE HOLDINGSdown0.380-23.232%
5
02589AUNTEA JENNYdown93.500-20.290%
Last updated： 10/08/2026 13:02
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00077AMS TRANSPORTunchange0.5500.0000.000%0.7000.530347,54025.00%Transportation
2
01421PROSP GP INTLup0.8700.0708.750%0.9200.7602.223M15.00%Construction
3
02017CHANHIGHup0.4250.10030.769%0.4750.3551.251M13.10%Construction
4
06228MERDEKAGOLD-DRSup33.8601.1803.611%36.50032.80012.287M8.50%Gold & Precious Metals
5
01548GENSCRIPT BIOup24.2401.2605.483%24.90022.8401.539B8.17%Health Care
Last updated： 10/08/2026 12:45
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
09988BABA-Wup126.400+2.100%
09618JD-SWup129.800+1.804%
09626BILIBILI-Wup147.000+1.730%
01810XIAOMI-Wup27.300+0.887%
03690MEITUAN-Wup92.750+0.597%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
03983CHINA BLUECHEMup2.205+3.037%
03175F SAMSUNG OILup9.690+1.679%
02386SINOPEC SEGup5.255+1.252%
02883CHINA OILFIELDup6.940+1.093%
00857PETROCHINAup9.605+1.052%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
00023BANK OF E ASIAup16.410+1.673%
02888STANCHARTup235.400+1.378%
00005HSBC HOLDINGSup162.600+0.868%
02388BOC HONG KONGdown49.980-0.438%
02356DAHSING BANKINGdown14.040-0.987%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
03696INSILICOup48.940+7.702%
03887HASHKEY HLDGSup2.505+6.596%
02259ZIJIN GOLD INTLup142.100+3.647%
02026PONY-Wup63.150+3.102%
02525HESAI-W-NEWup18.540+2.715%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
01712DRAGON MININGup8.150+9.396%
02259ZIJIN GOLD INTLup142.100+3.647%
06693CHIFENG GOLDup38.680+3.092%
03330LINGBAO GOLDup24.700+2.575%
01818ZHAOJIN MININGup24.440+2.174%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
09922JIUMAOJIUup1.210+5.217%
09633NONGFU SPRINGup44.100+4.255%
02313SHENZHOU INTLup44.340+3.598%
00322TINGYIup11.710+3.537%
02319MENGNIU DAIRYup19.040+2.311%
Chip Independence
More
Code Name   Nominal %Change
02878SOLOMON SYSTECHup0.280+3.704%
06908HG SEMIup0.365+1.389%
00085CE HUADA TECHup0.945+1.070%
01912CONTELunchange1.3900.000%
00522ASMPTdown160.800-0.495%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
09988BABA-Wup126.400+2.100%
01211BYD COMPANYup91.200+1.165%
00883CNOOCup23.500+1.032%
01299AIAup74.850+0.944%
01810XIAOMI-Wup27.300+0.887%
Bitcoin ETF
More
Code Name   Nominal %Change
03135FA SAMSUNG BTCup21.080+1.346%
03066FA CSOP BTCup20.600+1.079%
03042CAM BTCup7.910+1.022%
03008BOS HSK BTCup4.990+1.012%
03439HGI BTCup7.960+0.951%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
01898CHINA COALup11.210+4.376%
01171YANKUANG ENERGYup12.760+3.824%
01088CHINA SHENHUAup43.980+2.327%
00857PETROCHINAup9.605+1.052%
00883CNOOCup23.500+1.032%
Chinese-funded Finance
More
Code Name   Nominal %Change
06030CITIC SECup27.500+1.476%
03988BANK OF CHINAup5.285+1.052%
01398ICBCup7.200+0.840%
01288ABCup5.900+0.683%
00939CCBup8.835+0.512%
Last updated： 10/08/2026 12:45
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Coal+3.080%
12137
JINMA ENERGY (+20.833%)
Gold & Precious Metals+2.434%
12211
DRAGON MINING (+9.396%)
Conglomerates+1.110%
12134
LAI SUN INT'L (+3.846%)
Jewellery & Watches+1.091%
12549
LAOPU GOLD (+8.523%)
Agricultural Products+1.040%
6269
CONGYU INTE AGR (+17.308%)
Last updated： 10/08/2026 12:45
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Semiconductors-1.283%
102311
AXERA (-9.353%)
Retailers-1.228%
5727
AEON STORES (-12.134%)
Insurance-0.505%
5161
CHINA LIFE (-1.944%)
Transportation Infrastructure-0.489%
7322
SHENZHEN INT'L (-10.406%)
IT Hardware-0.463%
3250631
TRIO IND ELEC (-14.286%)
Last updated： 10/08/2026 12:45
Profit Estimation
1
2
3
4
5

80016 SHK PPT-R

Broker Name: JP MORGAN
Report Date: 07/08/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 23013.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 7.9400
DPS (cts) (HKD (cts)): HKD 3.9500

00293 CATHAY PAC AIR

Broker Name: BANK OF AMERICA
Report Date: 07/08/2026

Hold
Financial Year: 2026
Profit Estimation: HKD 10646.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.7000
DPS (cts) (HKD (cts)): HKD 0.8820

00019 SWIRE PACIFIC A

Broker Name: CLSA
Report Date: 07/08/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 13824.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 10.2000
DPS (cts) (HKD (cts)): HKD 4.2000

00083 SINO LAND

Broker Name: JP MORGAN
Report Date: 07/08/2026

Hold
Financial Year: 2026
Profit Estimation: HKD 4702.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.5100
DPS (cts) (HKD (cts)): HKD 0.5800

01997 WHARF REIC

Broker Name: CLSA
Report Date: 07/08/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 6585.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 2.1690
DPS (cts) (HKD (cts)): HKD 1.8900

02343 PACIFIC BASIN

Broker Name: BANK OF AMERICA
Report Date: 07/08/2026

Buy
Financial Year: 2026
Profit Estimation: USD 239.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0480
DPS (cts) (HKD (cts)): USD 0.0480

00019 SWIRE PACIFIC A

Broker Name: GOLDMAN SACHS
Report Date: 07/08/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 11652.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 8.6400
DPS (cts) (HKD (cts)): HKD 4.3700

01997 WHARF REIC

Broker Name: JP MORGAN
Report Date: 07/08/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 6657.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.4300
DPS (cts) (HKD (cts)): HKD 1.8800

00016 SHK PPT

Broker Name: JP MORGAN
Report Date: 07/08/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 23013.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 7.9400
DPS (cts) (HKD (cts)): HKD 3.9500

06656 SIGENERGY

Broker Name: CLSA
Report Date: 07/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 4991.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 20.0600
DPS (cts) (HKD (cts)): RMB 0.0000
Last updated： 07/08/2026 15:59
Blue Chips
More
%Gainers
Code Name   Nominal %Change
06181LAOPU GOLDup382.000+8.523%
01929CHOW TAI FOOKup12.830+4.992%
09633NONGFU SPRINGup44.100+4.255%
02313SHENZHOU INTLup44.340+3.598%
00322TINGYIup11.710+3.537%
%Losers
Code Name   Nominal %Change
03993CMOCdown18.450-3.403%
09992POP MARTdown154.000-2.408%
00981SMICdown65.500-2.093%
02628CHINA LIFEdown28.240-1.944%
00992LENOVO GROUPdown27.700-1.423%
Last updated： 10/08/2026 12:45
HSCEI
More
%Gainers
Code Name   Nominal %Change
09633NONGFU SPRINGup44.100+4.255%
02313SHENZHOU INTLup44.340+3.598%
01801INNOVENT BIOup97.800+3.110%
00175GEELY AUTOup18.980+3.040%
09926AKESOup102.800+2.800%
%Losers
Code Name   Nominal %Change
09992POP MARTdown154.000-2.408%
00981SMICdown65.500-2.093%
02628CHINA LIFEdown28.240-1.944%
00992LENOVO GROUPdown27.700-1.423%
02328PICC P&Cdown15.740-1.317%
Last updated： 10/08/2026 12:45
Remark: Local Indices are real time updated. Last updated: 10/08/2026 13:02
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 10/08/2026 13:02
  US Stocks Quote data is at least 15-min delayed.
  US Time : 10/08/2026 01:02 EDT
  Other Indexes are at least 20-min delayed. Last updated: 10/08/2026 12:44
  Frankfurt DAX Index is daily updated. Last updated: 08/08/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 08/08/2026 00:05
  Futures are real time updated. Last updated: 10/08/2026 13:02
  MSCI Indexes are real time updated. Last updated: 10/08/2026 13:02
  Industry ranking last updated: 10/08/2026 12:45
  5-Day Market Turnover's latest trading date is 10/08/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 10/08/2026 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 10/08/2026 12:45
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 10/08/2026 12:45
Market Calendar
More
10 2026
Mon
August
Result Announcements
00215  HUTCHTEL HK
00393  GLORIOUS SUN
00455  TIANDA PHARMA
00648  SOFTMEDX
01909  FIRE ROCK
02120  KN HOSPITAL
02488  LAUNCH TECH
03881  CIDI
03990  MIDEA REAL EST
06088  FIT HON TENG
06651  51WORLD
Economic Figures
Japan: JunCurrent Account
Australia: JulForex Reserve
Euro Zone: AugSentix Investor Confidence Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
74181
HSCEI
3911
CCI
205
HS TECH Index
219
HS China (HK-listed) 100 Index
7624
    Last %Change
Financeup54,379.12+0.51%
Utilitiesup38,133.16+0.07%
Propertiesup20,071.75+0.93%
Commerce & Industryup13,124.77+0.73%
GEMdown20.06-0.94%
HSI Volativitydown18.86-0.21%
Asia Pacific   Last %Change
CSI 300down4,667.43-0.575%
SSE Compositeup3,945.51+0.139%
Shanghai A Shareup4,137.02+0.137%
Shanghai B Shareup282.00+0.309%
Tokyo Nikkei 225up66,825.85+1.858%
Taipei Weighted Averageup44,893.34+1.509%
Singapore Strait Timesup5,698.43+1.054%
Europe & US   Last %Change
Dow Jones Industrial Aveup54,036.93+0.282%
Standard & Poor 500up7,757.64+0.618%
Nasdaq Compositeup26,690.62+1.299%
Nasdaq 100 Indexup29,722.30+1.188%
Nasdaq Golden Dragon China Indexup6,620.75+0.768%
London FT100up10,901.09+0.305%
Frankfurt DAXup26,319.45+0.686%
Paris CAC 40up8,714.93+0.175%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.16271.1627
GBP / HKD10.581110.5822
EUR / HKD9.06249.0630
JPY / HKD0.04950.0495
AUD / HKD5.53915.5395
NZD / HKD4.61824.6186
CAD / HKD5.61955.6199
CHF / HKD9.69519.6952
KRW / HKD0.00560.0056
SEK / HKD0.82620.8264
SGD / HKD6.13176.1322
THB / HKD0.23790.2379
TWD / HKD0.24350.2435
USD / HKD7.84537.8454
Last updated: 10/08/2026 13:00
USD Exchange Rate
Currency Buy Sell
USD / CNY6.74636.7483
GBP / USD1.34881.3488
EUR / USD1.15511.1552
USD / JPY158.3360158.3500
AUD / USD0.70600.7061
NZD / USD0.58860.5887
USD / CAD1.39601.3963
USD / CHF0.80920.8092
USD / KRW1,415.76001,415.8900
USD / SEK9.49329.4966
USD / SGD1.27941.2795
USD / THB32.976032.9810
USD / TWD32.213032.2200
USD / HKD7.84537.8454
Last updated: 10/08/2026 13:00
Commodity(USD) Latest Highest Lowest
XAU4,337.784,346.734,313.16
XAG63.8264.0162.97
Last updated： 10/08/2026 13:00
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.87014.640+337.044%
SINOPEC SSC0.6502.220+294.579%
HOLLY FUTURES2.3207.660+281.448%
FUDANZHANGJIANG2.5507.950+260.182%
ANDRE JUICE24.02071.290+242.887%
NANJING PANDA3.4059.990+238.956%
TRIUMPH NEW EN2.4307.040+234.704%
CHENMING PAPER0.6601.900+232.586%
CHINA LONGYUAN5.58516.000+230.972%
JINGCHENG MAC3.0708.400+216.108%
HKD to RMB (Average Price): 0.86558 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 10/08/2026 12:45
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.