Quote | Super Quote
Summary
Up16
Down42
Unchange22
Idle2653
Record High : Record Low 0:0
Gainer Industry: Oil & Gas (SHANDONG MOLONG)
Avg %Chg: +0.959% 1:0:1:50
Loser Industry: Semiconductors (INNOSCIENCE)
Avg %Chg: -0.668% 0:1:0:28
Top Turnover Industry: Insurance
Turnover: 350.331M 2:2:1:16
Short sell turnover: 49.956B
Short sell %: 21.370%
    Turnover (B) % of MT
  MT 1.626  
Stocks 1.626 100.00%
Warrants 0.000 0.00%
CBBC 0.000 0.00%
270.00B
180.00B
90.00B
0
303
24
351
25
262
26
263
27
2
30
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 24,532.85
-419.03 (-1.68%)
FHSI 24,469
-382 (-1.54%) Premium -64
HSCEI 8,301.10
-152.67 (-1.81%)
CCI 4,119.66
-44.72 (-1.07%)
TEH 4,645.26
-132.75 (-2.78%)
MT 4B
SHCI 3,884
-29 (-0.75%)
Turnover 10 B
SZPI 13,618.79
-141.58 (-1.029%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00700TENCENTdown485.000309.883M
2
01299AIAunchange85.650306.912M
3
09988BABA-Wdown118.200237.119M
4
01021HUAYAN ROBOTICSunchange16.800223.416M
5
01211BYD COMPANYdown101.600221.984M
Volume
RT More
  Code Name   Nominal Volume
1
01780RONGZUN INT'L Hunchange0.650123.000M
2
00524GW TERROIRunchange0.44056.800M
3
00650PRODUCTIVE TECHunchange0.25520.400M
4
01021HUAYAN ROBOTICSunchange16.80011.672M
5
00681CHI PEOPLE HOLDdown0.0295.766M
%Gainers
RT More
  Code Name   Nominal %Change
1
03696INSILICOup65.75014.948%
2
02139BANK OF GANSUup0.29013.725%
3
02178PETRO-KINGup0.36512.308%
4
02068CHALIECOup2.74012.295%
5
00500FRONTIER SERup0.08011.111%
%Losers
RT More
  Code Name   Nominal %Change
1
03662STARJOY W&Tdown0.335-14.103%
2
07711XL2CSOPCOINdown27.200-13.651%
3
07709XL2CSOPHYNIXdown23.180-11.527%
4
01961INFINITIES TECHdown0.475-10.377%
5
09955CLOUDRdown0.630-10.000%
Last updated： 30/03/2026 09:29
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
09999NTES-Sup188.700+9.012%
01810XIAOMI-Wunchange33.0000.000%
09626BILIBILI-Wdown178.400-0.557%
01024KUAISHOU-Wdown45.520-1.215%
09618JD-SWdown111.900-1.583%
Petroleum Oil
More
Code Name   Nominal %Change
00568SHANDONG MOLONGup11.850+14.937%
03175F SAMSUNG OILup10.800+7.784%
01033SINOPEC SSCup0.980+3.158%
02883CHINA OILFIELDup10.000+2.041%
00883CNOOCup29.600+1.858%
AI Chips
More
Code Name   Nominal %Change
06082BIREN TECHup28.840+0.910%
02513KNOWLEDGE ATLASup670.500+0.374%
00020SENSETIME-Wdown1.850-0.538%
09698GDS-SWdown41.300-1.054%
09903ILUVATAR COREXdown240.000-1.397%
Bank
More
Code Name   Nominal %Change
00023BANK OF E ASIAunchange13.3500.000%
02356DAHSING BANKINGunchange11.7000.000%
00005HSBC HOLDINGSdown124.500-0.240%
02388BOC HONG KONGdown40.600-0.879%
02888STANCHARTdown158.000-3.364%
New Stocks Focus
More
Code Name   Nominal %Change
03696INSILICOup65.750+14.948%
02676NOVOSENSEup122.700+2.936%
06082BIREN TECHup28.840+0.910%
02259ZIJIN GOLD INTLup173.000+0.581%
02513KNOWLEDGE ATLASup670.500+0.374%
Gold Mining
More
Code Name   Nominal %Change
01818ZHAOJIN MININGup31.880+4.319%
06693CHIFENG GOLDup38.080+2.642%
02899ZIJIN MININGup34.600+1.945%
02259ZIJIN GOLD INTLup173.000+0.581%
02840SPDR GOLD TRTup3,199.000+0.219%
Consumption
More
Code Name   Nominal %Change
01368XTEP INT'Lup4.560+1.109%
02331LI NINGup21.900+1.015%
01876BUD APACup7.210+0.980%
09633NONGFU SPRINGup45.100+0.895%
00291CHINA RES BEERup25.100+0.884%
Chips
More
Code Name   Nominal %Change
00085CE HUADA TECHunchange1.1900.000%
01385SHANGHAI FUDANunchange39.8400.000%
01912CONTELunchange0.3600.000%
02166SMART-COREunchange2.7800.000%
02878SOLOMON SYSTECHunchange0.3600.000%
New Retail
More
Code Name   Nominal %Change
06181LAOPU GOLDup623.000+0.972%
02555CHABAIDAOup5.880+0.170%
00325BLOKSunchange61.6000.000%
01364GUMINGunchange26.4800.000%
02367GIANT BIOGENEunchange29.0200.000%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01299AIAup89.150+4.086%
00883CNOOCup29.600+1.858%
01211BYD COMPANYunchange106.5000.000%
01810XIAOMI-Wunchange33.0000.000%
00941CHINA MOBILEdown78.000-0.064%
Bitcoin ETF
More
Code Name   Nominal %Change
03008BOS HSK BTCunchange5.2750.000%
03066FA CSOP BTCunchange22.1600.000%
03135FA SAMSUNG BTCunchange22.5000.000%
03430MBC BTCunchange4.6880.000%
03439HGI BTCunchange8.4200.000%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00883CNOOCup29.600+1.858%
01898CHINA COALup14.580+1.816%
01088CHINA SHENHUAup48.600+1.674%
00857PETROCHINAup11.090+1.094%
01171YANKUANG ENERGYup16.260+1.057%
China Finance
More
Code Name   Nominal %Change
03968CM BANKup49.960+2.042%
06099CMSCup13.400+1.515%
03908CICCup17.910+1.244%
02628CHINA LIFEunchange25.0000.000%
06030CITIC SECunchange24.1400.000%
Last updated： 30/03/2026 09:09
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Oil & Gas+0.959%
1150
SHANDONG MOLONG (+14.937%)
Coal+0.460%
22
YANCOAL AUS (+3.896%)
Diversified Metals & Minerals+0.453%
170
CHINAHONGQIAO (+8.812%)
Gold & Precious Metals+0.409%
213
ZHAOJIN MINING (+4.319%)
Chemicals+0.367%
137
LOPAL TECH (+9.708%)
Last updated： 30/03/2026 09:10
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Semiconductors-0.668%
128
INNOSCIENCE (-6.550%)
Transportation Infrastructure-0.584%
1112
YUEXIUTRANSPORT (-3.759%)
Automobiles-0.404%
2185
MINIEYE (-14.725%)
Industrials-0.162%
122152
DONGFANG ELEC (-4.986%)
Utilities-0.158%
32270
CHI PEOPLE HOLD (-6.250%)
Last updated： 30/03/2026 09:10
Profit Estimation
1
2
3
4
5

01318 MAO GEPING

Broker Name: GOLDMAN SACHS
Report Date: 27/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1544.500M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.1500
DPS (cts) (HKD (cts)): RMB 1.2800

80883 CNOOC-R

Broker Name: JP MORGAN
Report Date: 27/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 181919.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.8300
DPS (cts) (HKD (cts)): RMB 1.7200

01177 SINO BIOPHARM

Broker Name: CITIGROUP
Report Date: 27/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3494.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1860
DPS (cts) (HKD (cts)): RMB 0.0628

01339 PICC GROUP

Broker Name: BANK OF AMERICA
Report Date: 27/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 48812.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.1000
DPS (cts) (HKD (cts)): RMB 0.2300

02669 CHINA OVS PPT

Broker Name: CITIGROUP
Report Date: 27/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1412.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.4300
DPS (cts) (HKD (cts)): RMB 0.1800

01579 YIHAI INTL

Broker Name: CITIGROUP
Report Date: 27/03/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 910.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9380
DPS (cts) (HKD (cts)): RMB 0.8610

02026 PONY-W

Broker Name: BANK OF AMERICA
Report Date: 27/03/2026

Buy
Financial Year: 2026
Profit Estimation: USD -318.620M
EPS/(LPS) (cts) (HKD (cts)):USD -0.7350
DPS (cts) (HKD (cts)):

03896 KINGSOFT CLOUD

Broker Name: GOLDMAN SACHS
Report Date: 27/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -1040.800M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.2253
DPS (cts) (HKD (cts)): RMB 0.0000

03690 MEITUAN-W

Broker Name: CITIGROUP
Report Date: 27/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -16167.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -2.6890
DPS (cts) (HKD (cts)): RMB 0.0000

09863 LEAPMOTOR

Broker Name: CLSA
Report Date: 27/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2747.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.0500
DPS (cts) (HKD (cts)): RMB 0.0000
Last updated： 27/03/2026 19:02
Blue Chips
More
%Gainers
Code Name   Nominal %Change
09999NTES-Sup188.700+9.012%
01378CHINAHONGQIAOup37.540+8.812%
03750CATLup677.000+6.782%
01299AIAup89.150+4.086%
02057ZTO EXPRESS-Wup195.600+2.516%
%Losers
Code Name   Nominal %Change
00669TECHTRONIC INDdown100.300-4.929%
06618JD HEALTHdown46.800-3.862%
09988BABA-Wdown118.200-3.589%
03690MEITUAN-Wdown83.150-3.201%
09888BIDU-SWdown105.000-3.137%
Last updated： 30/03/2026 09:09
HSCEI
More
%Gainers
Code Name   Nominal %Change
09999NTES-Sup188.700+9.012%
01378CHINAHONGQIAOup37.540+8.812%
02328PICC P&Cup15.490+4.662%
02057ZTO EXPRESS-Wup195.600+2.516%
09660HORIZONROBOT-Wup7.000+2.489%
%Losers
Code Name   Nominal %Change
06618JD HEALTHdown46.800-3.862%
09988BABA-Wdown118.200-3.589%
03690MEITUAN-Wdown83.150-3.201%
09888BIDU-SWdown105.000-3.137%
02318PING ANdown57.500-3.035%
Last updated： 30/03/2026 09:09
Remark: Local Indices are real time updated. Last updated: 30/03/2026 09:29
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 30/03/2026 09:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 29/03/2026 21:29 EDT
  Other Indexes are at least 20-min delayed. Last updated: 30/03/2026 09:09
  Frankfurt DAX Index is daily updated. Last updated: 28/03/2026 01:00
  Paris CAC 40 Index is daily updated. Last updated: 28/03/2026 01:05
  Futures are real time updated. Last updated: 30/03/2026 09:29
  MSCI Indexes are real time updated. Last updated: 30/03/2026 09:29
  Industry ranking last updated: 30/03/2026 09:10
  5-Day Market Turnover's latest trading date is 30/03/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 27/03/2026 16:59
  * Half-day data
Hot ETF
More
沒有相關資料。
Hot Leveraged and Inverse Products
More
沒有相關資料。
Market Calendar
More
30 2026
Mon
March
Result Announcements
00048  C AUTO INT DECO
00063  CHI ASIA VALLEY
00076  ELATE HOLDINGS
00078  REGAL INT'L
00107  SICHUAN EXPRESS
00115  GRAND FIELD GP
00120  COSMOPOL INT'L
00138  CCT FORTIS-NEW
00142  FIRST PACIFIC
00171  SILVER GRANT
00185  ZENSUN ENT
00239  PAK FAH YEOW
00242  SHUN TAK HOLD
00256  CITYCHAMP
00261  GBA HOLDINGS
00270  GUANGDONG INV
00300  MIDEA GROUP
00305  WULING MOTORS
00312  SHIRBLE STORE
00314  SIPAI HEALTH
00326  CHINA STAR ENT
00330  ESPRIT HOLDINGS
00347  ANGANG STEEL
00355  CENTURY C INT'L
00363  SHANGHAI IND H
00390  CHINA RAILWAY
00439  GENESIS SCALE
00440  DAH SING
00451  GCL NEWENERGY
00470  WUXI LEAD
00487  SUCCESSUNIVERSE
00500  FRONTIER SER
00501  OMNIVISION
00521  CWT INT'L
00525  GUANGSHEN RAIL
00535  GEMDALE PPT
00540  SPEEDY GLOBAL
00543  PACIFIC ONLINE
00544  DAIDO GROUP
00547  DIGITAL DOMAIN
00556  PAN ASIA ENVIRO
00557  TIANYUAN HEALTH
00564  ZCZL
00572  FW HOLDINGS
00574  PASHUN INT'L
00581  CHINA ORIENTAL
00582  SHIN HWA WORLD
00596  INSPUR DIGI ENT
00598  SINOTRANS
00604  SHENZHEN INVEST
00612  CARMEN CENTURY
00613  PLANETREE INT'L
00617  PALIBURG HOLD
00622  OSHIDORI
00630  AMCO UNITED
00636  KLN
00638  FIBOCOM
00656  FOSUN INTL
00670  CHINA EAST AIR
00676  PEGASUS INT'L
00681  CHI PEOPLE HOLD
00686  BJ ENERGY INTL
00689  EPI (HOLDINGS)
00693  TAN CHONG INT'L
00699  JOYSON ELEC
00750  SFSY ENERGY
00760  TALENT PPT GP
00770  SHANGHAI GROWTH
00797  7ROAD
00821  VC HOLDINGS
00822  KA SHUI INT'L
00826  TIANGONG INT'L
00827  KO YO GROUP
00829  SHENGUAN HLDGS
00833  ALLTRONICS
00834  KANGDA FOOD
00838  EVA HOLDINGS
00861  DC HOLDINGS
00882  TIANJIN DEV
00905  WALNUT CAP
00921  HISENSE HA
00950  LEE'S PHARM
00954  CHANGMAO BIO
00969  HUA LIEN INT'L
00980  LIANHUA
00987  CH RENEW EN INV
00993  XINKONG INT CAP
01003  HUANXI MEDIA
01004  C SMARTERENERGY
01005  MATRIX HOLDINGS
01051  G-RESOURCES
01053  CHONGQING IRON
01055  CHINA SOUTH AIR
01057  ZHEJIANG SHIBAO
01064  ZHONG HUA INT'L
01084  GREEN FRESH BIO
01088  CHINA SHENHUA
01108  TRIUMPH NEW EN
01119  IDREAMSKY
01127  LION ROCK GROUP
01129  WATER INDUSTRY
01132  ORANGE SKY G H
01137  HK TECH VENTURE
01141  CMBC CAPITAL
01150  MILAN STATION
01156  CHINANEWENERGY
01157  ZOOMLION
01183  MECOM POWER
01186  CHINA RAIL CONS
01198  ROYALE HOME
01200  MIDLAND HOLDING
01204  BOARDWARE INTEL
01206  TECHNOVATOR
01216  ZYBANK
01228  CANBRIDGE-B
01232  GW TIANDI
01233  TIMES CHINA
01238  POWERLONG
01247  MIKO INTL
01262  LABIXIAOXIN
01265  TIANJINJINRAN
01282  RENZE HARVEST
01288  ABC
01327  LUXXU GROUP
01328  GOLDSTREAM INV
01333  BRETON
01343  WEI YUAN HLDG
01345  SH PIONEER HLDG
01349  FUDANZHANGJIANG
01351  BRIGHT FUTURE
01396  GD-HKGBA HLDGS
01415  COWELL
01420  CHUAN HOLDING
01433  CIRTEK HLDGS
01440  STAR SHINE HLDG
01446  HUNGFOOKTONG
01459  JUJIANG CONS
01461  ZHONGTAIFUTURES
01463  C-LINK SQ
01483  NET-A-GO TECH
01488  BEST FOOD HLDG
01508  CHINA RE
01519  J&T EXPRESS-W
01521  FRONTAGE
01522  BII TRANS TECH
01528  RS MACALLINE
01529  YUES INTL HLDG
01530  3SBIO
01540  LEFTFIELD PRINT
01578  BANK OF TIANJIN
01585  YADEA
01586  LEON INSPECTION
01600  TIAN LUN GAS
01617  NANFANG COMM
01618  MCC
01622  REDCO GROUP
01635  DZUG
01640  QIAN XUN TECH
01643  MODERN CHI MED
01650  HYGIEIA GROUP
01661  CH FRONTIER TEC
01689  HUAXIHOLDINGS
01695  S&P INTL HLDG
01708  SAMPLE TECH
01713  SICHUAN EN INV
01719  CIL GROUP
01725  C STRATEGIC TEC
01727  HEBEI CONS
01728  ZHENGTONGAUTO
01740  VALUES CULTURAL
01746  MAN SHUN GP
01759  SINO GAS HLDGS
01772  GANFENGLITHIUM
01776  GF SEC
01790  TIL ENVIRO
01800  CHINA COMM CONS
01809  PRINX CHENGSHAN
01812  CHENMING PAPER
01832  SAI LEISURE
01835  REALWAY CAPITAL
01837  NATURAL FOOD IH
01847  GHPC
01854  CHINA WANTIAN
01856  ERNEST BOREL
01858  CHUNLI MEDICAL
01869  KAFELAKU COFFEE
01873  VIVA BIOTECH
01880  CTG DUTY-FREE
01881  REGAL REIT
01895  XINYUAN PM
01899  XINGDA INT'L
01901  FEIYANG GROUP
01911  CR HOLDINGS
01917  DOUMOB
01921  DALIPAL HLDG
01936  RITAMIX
01938  CHU KONG PIPE
01940  CGII HLDGS
01947  MEIHAO GROUP
01948  UJU HOLDING
01967  CONFIDENCE IN
01968  HINGTEX HLDGS
01980  TIANGE
01981  CATHAY GP HLDGS
01986  TSAKER NE
01988  MINSHENG BANK
01995  ES SERVICES
02007  COUNTRY GARDEN
02009  BBMG
02016  CZBANK
02028  JOLIMARK
02099  CHINAGOLDINTL
02128  CHINA LESSO
02129  LEGION CONSO
02142  HBM HOLDINGS-B
02152  SUXIN SERVICES
02160  MP CARDIO-B-NEW
02165  LING YUE SER GP
02167  TI CLOUD
02169  CANGGANGRAILWAY
02170  BASECARE-B
02176  CCID CONSULTING
02177  UNQ HOLDINGS
02180  MANPOWER GRC
02186  LUYE PHARMA
02205  KANGQIAO SER
02215  DEXIN SER GROUP
02226  HONWORLD GP
02227  SOLIS HOLDINGS
02235  MICROTECH MED-B
02250  B.DUCK SEMK
02276  CONANT OPTICAL
02283  TK GROUP HLDG
02291  SCIENTECH
02307  KAM HING INT'L
02310  TIMES UNI GP
02313  SHENZHOU INTL
02320  HOP FUNG GROUP
02325  YUNKANG GROUP
02330  CHINA UPTOWN
02337  UNITED STRENGTH
02356  DAHSING BANKING
02370  REDCO HEALTHY
02382  SUNNY OPTICAL
02388  BOC HONG KONG
02389  BJ HEALTH
02396  B&K CORP-B
02399  CN ANCHU ENERGY
02410  TYK MEDICINES-B
02416  EDIANYUN
02429  UBOX ONLINE
02432  DOBOT
02451  LUYUAN GP HLDG
02455  RUNHUA SERVICE
02465  LOPAL TECH
02486  PLUS GP HOLDING
02497  FUJING HOLDINGS
02508  SAINT BELLA GP
02515  TJCD
02520  SHANXI INSTALL
02521  SHENGHUI CLEAN
02545  ZHONGGAN COMM
02546  ZHIHUI MINING
02550  EASOU TECH
02563  BIOSTAR PHARM-B
02566  JIUYUAN GENE
02571  SAIMO
02575  XUANZHUBIO-B
02576  TAIMEI TECH
02579  CNGR
02582  GUOFUHEE
02587  HEALTHYWAY INC
02590  GEEKPLUS-W
02592  CLOUDBREAK-B
02596  YIBIN BANK
02607  SH PHARMA
02608  SUNSHINE 100
02619  XJ ELECTRICS
02635  NUOBIKAN-NEW
02637  HAIXI PHARMA
02648  ANJOY FOOD
02652  CF PHARMTECH
02658  TIANYU SEMI
02668  PAK TAK INT'L
02676  NOVOSENSE
02692  ZHAOWEI
02695  IMPRESSION DHP
02701  NSING TECH
02715  ESTUN
02727  SH ELECTRIC
02768  GON TECHNOLOGY
02799  CITIC FAMC
02865  DRINDA
02866  COSCO SHIP DEV
02889  PATEO
02892  MILLION CITIES
02911  CIDI-OLD
02918  MP CARDIO-B-OLD
02923  CCT FORTIS-OLD
02931  NUOBIKAN-OLD
03200  HANS CNC
03268  MEIG
03300  CHINA GLASS
03313  ARTGO HOLDINGS
03323  CNBM
03347  TIGERMED
03380  LOGAN GROUP
03389  HENGDELI
03601  LUDASHI
03603  XINJI SHAXI
03628  RENHENG ENT
03658  NEW HOPE SERV
03677  ZENERGY
03688  TOP SPRING
03759  PHARMARON
03798  HOMELAND ITL
03800  GCL TECH
03880  MEDTIDE
03881  CIDI-NEW
03900  GREENTOWN CHINA
03908  CICC
03986  GIGADEVICE
03988  BANK OF CHINA
06031  SANY HEAVY IND
06078  HYGEIA HEALTH
06082  BIREN TECH
06127  JOINN
06128  GRAPHEX GROUP
06162  TR INTERIORS
06166  CIG
06185  CANSINOBIO
06196  BANKOFZHENGZHOU
06613  LENS
06628  TRANSCENTA-B
06660  AIM VACCINE
06682  PHANCY
06687  JST GROUP
06809  MONTAGE TECH
06818  CEB BANK
06821  ASYMCHEM
06838  WINOX
06860  FINGERTANGO
06881  CGS
06886  HTSC
06888  FREETECH
06911  LANCANG TEA
06913  SCVE GROUP
06919  RENRUI HR
06928  TOMO HOLDINGS
06936  SF HOLDING
06939  MEGAIN
06955  BOAN BIOTECH
06966  C WAN TONG YUAN
08019  HAO WEN HLDGS
08081  BAIJUYI HOLD
08106  XINHUA LANDE
08107  FICUS TECH
08139  CHANGAN RH
08196  FUTIAN HOLDINGS
08208  RADIANCE GLO GP
08219  HANVEY GROUP
08225  C HEALTH GP
08238  WINTO GROUP
08239  CAPITAL FIN
08270  CHINA CBM
08281  CH GOLD CLASSIC
08286  CCOE
08290  AHSAY BACKUP
08292  VSING
08377  HARBOUR EQUINE
08391  CORNERSTONE TEC
08480  FURNIWEB
08513  MAXWIN INT HLDG
08606  KINETIX SYSTEMS
08610  BBSB INTL
08623  CHINA SAFTOWER
08659  YIK WO INTL
09611  LONGCHEER
09689  JTF INTL
09699  SF INTRA-CITY
09878  HUITONGDA NET
09903  ILUVATAR COREX
09909  POWERLONG CM
09927  SERES
09928  TIMES NEIGHBOR
09933  GHW INTL
09939  KINTOR PHARMA-B
09979  GREENTOWN MGMT
09980  EASTROC
09982  CENTRALCHINA MT
09989  HEPALINK
82388  BOC HONG KONG-R
00193  CAPITAL ESTATE
01775  BEXCELLENT GP
Economic Figures
United Kingdom: MarLloyds Bank Business Barometer
Germany: FebImport Price Index
Germany: FebImport Price Index
Italy: FebPPI
Italy: FebPPI
Euro Zone: MarConsumer Confidence Index
Euro Zone: MarEconomic Sentiment (Services)
Euro Zone: MarEconomic Sentiment Indicator
Euro Zone: MarIndustry Capacity Utilization
India: FebIndustrial Output
Brazil: FebOutstanding Loans
Brazil: FebOutstanding Loans
Germany: MarCPI
Germany: MarCPI
Germany: MarHICP
Germany: MarHICP
United States: MarDallas Fed Manufacturing Outlook Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
1229544
HSCEI
313331
CCI
223
HS TECH Index
7221
HS China (HK-listed) 100 Index
517375
    Last %Change
Financedown49,162.98-1.51%
Utilitiesdown39,320.42-0.91%
Propertiesdown19,152.60-1.39%
Commerce & Industrydown12,759.92-1.82%
GEMunchange----
HSI Volativityunchange----
Asia Pacific   Last %Change
CSI 300down4,461.74-0.907%
SSE Compositedown3,884.28-0.752%
Shanghai A Sharedown4,072.82-0.753%
Shanghai B Shareup264.05+0.091%
Tokyo Nikkei 225down50,914.50-4.606%
Taipei Weighted Averagedown32,551.91-1.693%
Singapore Strait Timesdown4,872.10-0.532%
Europe & US   Last %Change
Dow Jones Industrial Avedown45,166.64-1.726%
Standard & Poor 500down6,368.85-1.672%
Nasdaq Compositedown20,948.36-2.147%
Nasdaq 100 Indexdown23,132.77-1.926%
Nasdaq Golden Dragon China Indexdown6,593.28-1.904%
London FT100down9,967.35-0.048%
Frankfurt DAXdown22,300.75-1.381%
Paris CAC 40down7,701.95-0.867%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.13321.1337
GBP / HKD10.378010.3793
EUR / HKD9.01099.0149
JPY / HKD0.04900.0490
AUD / HKD5.36865.3718
NZD / HKD4.48954.4915
CAD / HKD5.63915.6416
CHF / HKD9.80649.8089
KRW / HKD0.00520.0052
SEK / HKD0.82610.8268
SGD / HKD6.07796.0806
THB / HKD0.24040.2405
TWD / HKD0.24470.2448
USD / HKD7.83267.8330
Last updated: 30/03/2026 09:25
USD Exchange Rate
Currency Buy Sell
USD / CNY6.91096.9129
GBP / USD1.32501.3251
EUR / USD1.15051.1505
USD / JPY159.9400159.9470
AUD / USD0.68550.6855
NZD / USD0.57320.5733
USD / CAD1.38891.3891
USD / CHF0.79860.7987
USD / KRW1,511.20001,511.3900
USD / SEK9.47309.4819
USD / SGD1.28851.2887
USD / THB32.993033.0050
USD / TWD32.001032.0120
USD / HKD7.83267.8330
Last updated: 30/03/2026 09:25
Commodity(USD) Latest Highest Lowest
XAU4,455.354,465.984,418.55
XAG68.9469.3067.73
Last updated： 30/03/2026 09:25
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
FIRST TRACTOR8.790
SICHUAN EXPRESS5.710
TSINGTAO BREW49.040
JIANGSU EXPRESS9.730
JINGCHENG MAC4.400
MIDEA GROUP81.300
COMEC13.480
MAANSHAN IRON2.590
SHANGHAI PECHEM1.270
ANGANG STEEL1.520
HKD to RMB (Average Price): 0.88363 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 30/03/2026 09:10
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.