Quote | Super Quote
Summary
Up632
Down925
Unchange249
Idle983
Record High : Record Low 32:63
Gainer Industry: Paper & Forest Products (SUNSHINE PAPER)
Avg %Chg: +0.803% 2:3:3:9
Loser Industry: Semiconductors (SENASIC)
Avg %Chg: -1.116% 8:25:0:3
Top Turnover Industry: Software & Services
Turnover: 25.736B 60:72:8:54
Short sell turnover: 62.140B
Short sell %: 20.993%
    Turnover (B) % of MT
  MT 104.733  
Stocks 92.490 88.31%
Warrants 4.031 3.85%
CBBC 8.212 7.84%
240.00B
160.00B
80.00B
0
255
26
234
27
231
28
315
31
105
01
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,288.25
-278.74 (-1.09%)
FHSI 25,222
-231 (-0.91%) Premium -66
HSCEI 8,449.63
-63.55 (-0.75%)
CCI 4,140.19
-30.17 (-0.72%)
TEH 4,571.22
-48.65 (-1.05%)
MT 116B
SHCI 3,979
-8 (-0.19%)
Turnover 588 B
SZPI 13,882.10
-132.90 (-0.948%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown25.8208.508B
2
02513Z.AIup1,216.0006.051B
3
09988BABA-Wdown110.1005.312B
4
00100MINIMAX-Wup359.0004.751B
5
00700TENCENTdown442.0004.633B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.482467.687M
2
02800TRACKER FUNDdown25.820328.609M
3
00147IB SETTLEMENTdown0.215264.040M
4
00020SENSETIME-Wup1.455261.003M
5
02477WELLCELL HOLDdown0.213225.728M
%Gainers
RT More
  Code Name   Nominal %Change
1
00910CHINA SANDIup0.02246.667%
2
02048E-HOUSE ENTup0.03732.143%
3
01427CH TIANBAO GPup0.23027.072%
4
08133JISHENG GP HLDGup0.30522.000%
5
01420CHUAN HOLDINGup0.28021.739%
%Losers
RT More
  Code Name   Nominal %Change
1
00147IB SETTLEMENTdown0.215-24.561%
2
01850BEAUTIFULLIFEGPdown0.475-22.131%
3
08280CDV HOLDINGSdown0.069-15.854%
4
09882BEST LINKINGdown0.610-15.278%
5
02215DEXIN SER GROUPdown0.209-14.694%
Last updated： 01/09/2026 11:10
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00910CHINA SANDIup0.0200.00533.333%0.0230.016542,4989.52%Properties
2
02668PAK TAK INT'Lup0.6650.0253.906%0.6850.6506.038M7.03%Commercial & Professional Services
3
01529YUES INTL HLDGup0.8000.0101.266%0.8400.79036,0005.66%Transportation
4
01540LEFTFIELD PRINTup0.6950.0609.449%0.7500.6452.434M4.17%Commercial & Professional Services
5
01455FOURACE IND GPup0.2600.0104.000%0.2650.250157,5003.92%Household Appliances & Electronics
Last updated： 01/09/2026 10:55
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
01024KUAISHOU-Wup35.820+6.671%
01810XIAOMI-Wup27.680+0.217%
09999NTESdown190.100-1.195%
03690MEITUAN-Wdown77.500-1.774%
09626BILIBILI-Wdown126.700-1.859%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
02883CHINA OILFIELDup7.610+3.256%
00338SHANGHAI PECHEMup1.180+1.724%
03175F SAMSUNG OILup10.700+1.518%
03983CHINA BLUECHEMup1.960+0.771%
01033SINOPEC SSCup0.665+0.758%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
02356DAHSING BANKINGup14.560+1.181%
00023BANK OF E ASIAup18.690+0.972%
02388BOC HONG KONGdown52.400-0.569%
00005HSBC HOLDINGSdown159.200-1.118%
02888STANCHARTdown227.200-1.560%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
02026PONY-Wup57.500+2.862%
02259ZIJIN GOLD INTLup155.000+1.974%
03887HASHKEY HLDGSup2.650+1.727%
02525HESAI-Wup16.600+1.716%
00100MINIMAX-Wup354.000+1.433%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
02259ZIJIN GOLD INTLup155.000+1.974%
00340TONGGUAN GOLDup3.315+0.151%
01712DRAGON MININGunchange7.4400.000%
07299FL2CSOPGOLDdown24.620-0.243%
02899ZIJIN MININGdown36.520-0.273%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
01368XTEP INT'Lup3.730+1.635%
02020ANTA SPORTSup78.350+0.837%
02313SHENZHOU INTLup35.380+0.798%
09896MNSOup18.690+0.646%
09922JIUMAOJIUup1.165+0.431%
Chip Independence
More
Code Name   Nominal %Change
00763ZTEup23.960+0.842%
01912CONTELup2.520+0.800%
02878SOLOMON SYSTECHunchange0.2500.000%
01385SHANGHAI FUDANdown27.540-0.864%
01347HUA HONG GRACEdown120.900-1.707%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
01211BYD COMPANYup89.450+2.580%
02318PING ANup57.000+0.796%
00939CCBup9.540+0.421%
01398ICBCup7.590+0.264%
01810XIAOMI-Wup27.680+0.217%
Bitcoin ETF
More
Code Name   Nominal %Change
03439HGI BTCup9.550+0.368%
03042CAM BTCup9.540+0.263%
03135FA SAMSUNG BTCup25.180+0.239%
03008BOS HSK BTCup6.020+0.166%
03066FA CSOP BTCup24.660+0.081%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
01088CHINA SHENHUAup46.800+0.949%
01898CHINA COALup12.230+0.824%
00728CHINA TELECOMup4.920+0.408%
00762CHINA UNICOMup5.595+0.089%
01171YANKUANG ENERGYunchange13.9400.000%
Chinese-funded Finance
More
Code Name   Nominal %Change
01336NCIup47.880+3.190%
01288ABCup6.400+0.867%
02318PING ANup57.000+0.796%
03968CM BANKup51.200+0.491%
00939CCBup9.540+0.421%
Last updated： 01/09/2026 10:54
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Paper & Forest Products+0.803%
2339
SUNSHINE PAPER (+9.744%)
Household & Personal Products+0.568%
2117638
GOODBABY INTL (+19.890%)
Insurance+0.549%
10714
PICC GROUP (+4.633%)
Retailers+0.356%
37110
SINCERE (+11.475%)
Transportation+0.305%
2224623
DAIDO GROUP (+9.890%)
Last updated： 01/09/2026 10:55
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Semiconductors-1.116%
8253
SENASIC (-4.630%)
IT Hardware-0.914%
2257930
IB SETTLEMENT (-26.667%)
Hotels & Restaurants & Leisure-0.667%
17441646
CENTURY LEGEND (-22.222%)
Gold & Precious Metals-0.665%
4723
ZHAOJIN MINING (-3.368%)
Transportation Infrastructure-0.649%
4514
ZHEJIANGEXPRESS (-4.773%)
Last updated： 01/09/2026 10:55
Profit Estimation
1
2
3
4
5

00270 GUANGDONG INV

Broker Name: BANK OF AMERICA
Report Date: 31/08/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 4815.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.7400
DPS (cts) (HKD (cts)): HKD 0.4800

01919 COSCO SHIP HOLD

Broker Name: GOLDMAN SACHS
Report Date: 31/08/2026

Sell
Financial Year: 2026
Profit Estimation: RMB 27312.200M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.7600
DPS (cts) (HKD (cts)): RMB 0.9000

03347 TIGERMED

Broker Name: UBS
Report Date: 31/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 156.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1800
DPS (cts) (HKD (cts)): RMB 0.0500

03808 SINOTRUK

Broker Name: GOLDMAN SACHS
Report Date: 31/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 7900.600M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.8600
DPS (cts) (HKD (cts)): RMB 2.0100

02097 MIXUE GROUP

Broker Name: GOLDMAN SACHS
Report Date: 31/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 5347.200M
EPS/(LPS) (cts) (HKD (cts)):RMB 14.2200
DPS (cts) (HKD (cts)): RMB 0.0000

02338 WEICHAI POWER

Broker Name: GOLDMAN SACHS
Report Date: 31/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 14111.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.6300
DPS (cts) (HKD (cts)): RMB 1.1200

01508 CHINA RE

Broker Name: UBS
Report Date: 31/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 12758.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3000
DPS (cts) (HKD (cts)): RMB 0.0900

02595 GENFLEET-B

Broker Name: GOLDMAN SACHS
Report Date: 30/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -464.300M
EPS/(LPS) (cts) (HKD (cts)):RMB -1.2000
DPS (cts) (HKD (cts)):

00257 EB ENVIRONMENT

Broker Name: CICC
Report Date: 30/08/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 4277.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.7000
DPS (cts) (HKD (cts)): HKD 0.3000

02328 PICC P&C

Broker Name: UBS
Report Date: 30/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 38215.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.7200
DPS (cts) (HKD (cts)): RMB 0.7100
Last updated： 31/08/2026 17:38
Blue Chips
More
%Gainers
Code Name   Nominal %Change
01024KUAISHOU-Wup35.820+6.671%
01211BYD COMPANYup89.550+2.695%
02382SUNNY OPTICALup72.600+2.110%
02600CHALCOup8.745+2.042%
00288WH GROUPup7.545+1.753%
%Losers
Code Name   Nominal %Change
09988BABA-Wdown109.900-3.765%
01109CHINA RES LANDdown29.080-3.260%
03692HANSOH PHARMAdown34.200-3.226%
00981SMICdown68.650-2.968%
00960LONGFOR GROUPdown6.125-2.932%
Last updated： 01/09/2026 10:54
HSCEI
More
%Gainers
Code Name   Nominal %Change
01024KUAISHOU-Wup35.820+6.671%
01211BYD COMPANYup89.550+2.695%
02328PICC P&Cup17.370+1.937%
01378CHINAHONGQIAOup23.180+1.578%
01658PSBCup5.355+1.038%
%Losers
Code Name   Nominal %Change
09926AKESOdown86.300-4.004%
09988BABA-Wdown109.900-3.765%
01109CHINA RES LANDdown29.080-3.260%
03692HANSOH PHARMAdown34.200-3.226%
00981SMICdown68.650-2.968%
Last updated： 01/09/2026 10:54
Remark: Local Indices are real time updated. Last updated: 01/09/2026 11:10
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 01/09/2026 11:10
  US Stocks Quote data is at least 15-min delayed.
  US Time : 31/08/2026 23:10 EDT
  Other Indexes are at least 20-min delayed. Last updated: 01/09/2026 11:03
  Frankfurt DAX Index is daily updated. Last updated: 01/09/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 01/09/2026 00:05
  Futures are real time updated. Last updated: 01/09/2026 11:10
  MSCI Indexes are real time updated. Last updated: 01/09/2026 11:10
  Industry ranking last updated: 01/09/2026 10:55
  5-Day Market Turnover's latest trading date is 01/09/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 31/08/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 01/09/2026 10:50
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 01/09/2026 10:50
Market Calendar
More
01 2026
Tue
September
Result Announcements
00083  SINO LAND
00247  TST PROPERTIES
01221  SINO HOTELS
01686  SUNEVISION
09866  NIO-SW
Economic Figures
Australia: AugManufacturing PMI
South Korea: AugExport
South Korea: AugImport
South Korea: AugTrade Balance
South Korea: AugManufacturing PMI
Taiwan: AugManufacturing PMI
Australia: JulBuilding Permits
Japan: AugConsumer Confidence Index
Germany: JulRetail Sales(Seasonal Adj)
Germany: JulRetail Sales
Russia: AugManufacturing PMI
Switzerland: JulRetail Sales
Switzerland: AugManufacturing PMI
Italy: Q2GDP
Italy: Q2GDP
Italy: JulUnemployment Rate
United Kingdom: AugManufacturing PMI
Euro Zone: JulUnemployment Rate
Italy: AugHICP
Italy: AugHICP
Euro Zone: AugCPI
Euro Zone: AugCPI
Brazil: Q2GDP
Brazil: Q2GDP
Brazil: AugManufacturing PMI
Canada: AugManufacturing PMI
United States: AugManufacturing PMI
United States: JulConstruction Spending
United States: AugISM Manufacturing Index
United States: JulJOLTS Job Openings
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
21711
HSCEI
1733
CCI
1015
HS TECH Index
822
HS China (HK-listed) 100 Index
33661
    Last %Change
Financedown55,763.11-0.74%
Utilitiesdown39,058.85-1.38%
Propertiesdown19,046.82-1.77%
Commerce & Industrydown12,515.79-1.24%
GEMunchange21.390.00%
HSI Volativityup17.70+0.68%
Asia Pacific   Last %Change
CSI 300down4,609.84-0.330%
SSE Compositedown3,978.69-0.191%
Shanghai A Sharedown4,171.57-0.192%
Shanghai B Shareup298.76+0.905%
Tokyo Nikkei 225down66,050.33-0.395%
Taipei Weighted Averageup46,608.79+1.041%
Singapore Strait Timesdown5,713.12-0.734%
Europe & US   Last %Change
Dow Jones Industrial Avedown53,185.90-0.698%
Standard & Poor 500down7,686.14-0.332%
Nasdaq Compositedown26,370.89-0.119%
Nasdaq 100 Indexup29,456.97+0.080%
Nasdaq Golden Dragon China Indexdown6,074.98-2.189%
London FT100up10,824.26+0.294%
Frankfurt DAXdown26,258.11-1.174%
Paris CAC 40down8,334.50-0.794%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.16621.1667
GBP / HKD10.615410.6172
EUR / HKD9.09719.1011
JPY / HKD0.04910.0491
AUD / HKD5.61895.6221
NZD / HKD4.63114.6331
CAD / HKD5.65325.6557
CHF / HKD9.68229.6825
KRW / HKD0.00570.0057
SEK / HKD0.81720.8175
SGD / HKD6.16336.1661
THB / HKD0.23600.2361
TWD / HKD0.24780.2479
USD / HKD7.83877.8390
Last updated: 01/09/2026 11:05
USD Exchange Rate
Currency Buy Sell
USD / CNY6.71976.7207
GBP / USD1.35431.3544
EUR / USD1.16071.1607
USD / JPY159.8040159.8180
AUD / USD0.71680.7172
NZD / USD0.59060.5912
USD / CAD1.38641.3865
USD / CHF0.80950.8097
USD / KRW1,369.75001,369.9500
USD / SEK9.58919.5917
USD / SGD1.27161.2717
USD / THB33.190033.1960
USD / TWD31.613231.6432
USD / HKD7.83877.8390
Last updated: 01/09/2026 11:05
Commodity(USD) Latest Highest Lowest
XAU4,440.584,461.164,427.63
XAG66.6366.9366.07
Last updated： 01/09/2026 11:05
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO4.23018.240+398.431%
HOLLY FUTURES2.3158.210+309.933%
SINOPEC SSC0.6652.310+301.523%
FUDANZHANGJIANG2.5208.130+272.915%
CHENMING PAPER0.6101.930+265.719%
TRIUMPH NEW EN2.2907.210+263.932%
ANDRE JUICE22.22067.530+251.296%
NANJING PANDA3.3559.950+242.808%
JINGCHENG MAC2.8558.440+241.709%
CHINA LONGYUAN5.39515.250+226.737%
HKD to RMB (Average Price): 0.86513 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 01/09/2026 10:55
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.