雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 灣區發展 | 00737 | 1.800 | 2.857% | 80737 | 1.610 | 1.741 | 4.545% | -3.290% | 41.04萬 | ||
| 易方達白酒 | 03189 | 2.012 | -0.495% | 83189 | 1.868 | 2.020 | -0.744% | +0.376% | 6.08萬 | ||
| 易方達Ａ５０ | 03111 | 2.084 | -0.478% | 83111 | 1.930 | 2.087 | -0.310% | +0.124% | 34.88萬 | ||
| 華夏恒生科技 | 03088 | 4.964 | 1.265% | 83088 | 4.604 | 4.978 | 0.087% | +0.274% | 1.48百萬 | ||
| ＰＰ科創５０ | 03151 | 5.200 | -1.141% | 83151 | 4.808 | 5.198 | -0.948% | -0.035% | 0.000 | ||
| 博時科創５０ | 02832 | 5.585 | 0.000% | 82832 | 5.135 | 5.552 | -0.097% | -0.596% | 0.000 | ||
| Ｘ南方中創業 | 03147 | 7.080 | -1.117% | 83147 | 6.545 | 7.076 | -1.208% | -0.059% | 58.23萬 | ||
| 華夏以太幣 | 03046 | 7.405 | 1.508% | 83046 | 6.845 | 7.401 | 1.332% | -0.057% | 32.71萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.620 | 0.000% | 83108 | 7.050 | 7.628 | 0.000% | +0.105% | 0.000 | ||
| 華夏比特幣 | 03042 | 7.860 | 2.812% | 83042 | 7.260 | 7.849 | 2.470% | -0.138% | 1.44百萬 | ||
| 海通ＡＥＳＧ | 03031 | 8.330 | 0.000% | 83031 | 7.705 | 8.331 | 0.000% | +0.008% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 8.430 | 0.958% | 83129 | 7.795 | 8.428 | 0.906% | -0.029% | 0.000 | ||
| 華夏恒生生科 | 03069 | 8.690 | 1.047% | 83069 | 8.015 | 8.665 | 0.250% | -0.283% | 31.01萬 | ||
| 南方Ａ５０ | 02822 | 12.290 | -0.244% | 82822 | 11.360 | 12.282 | -0.351% | -0.064% | 8.72百萬 | ||
| 安碩Ａ５０ | 02823 | 13.000 | -0.307% | 82823 | 12.010 | 12.984 | -0.249% | -0.123% | 2.01千萬 | ||
| 東匯Ａ５０ | 02843 | 13.560 | 0.000% | 82843 | 12.600 | 13.621 | 0.000% | +0.451% | 0.000 | ||
| 海通滬深三百 | 02811 | 13.850 | -0.072% | 82811 | 12.790 | 13.828 | 0.000% | -0.162% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 14.030 | -0.071% | 83118 | 12.880 | 13.936 | 0.000% | -0.670% | 0.000 | ||
| 東匯香港３５ | 03012 | 14.710 | 1.378% | 83012 | 13.590 | 14.693 | 1.267% | -0.117% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 16.220 | 0.000% | 83005 | 15.090 | 16.327 | 0.000% | +0.661% | 0.000 | ||
| 盈富基金 | 02800 | 18.970 | 1.607% | 82800 | 17.540 | 18.963 | 1.505% | -0.037% | 21.16億 | ||
| 恒生滬深三百 | 03130 | 20.420 | 0.000% | 83130 | 18.900 | 20.450 | 0.000% | +0.145% | 1.02萬 | ||
| 華夏Ａ５０ | 02839 | 21.680 | -0.368% | 82839 | 20.060 | 21.688 | -0.298% | +0.035% | 25.64萬 | ||
| 恒生Ａ股低碳 | 03038 | 24.480 | 0.000% | 83038 | 22.620 | 24.464 | 0.000% | -0.065% | 0.000 | ||
| 安碩滬深三百 | 02846 | 25.940 | -0.537% | 82846 | 24.060 | 26.011 | -0.166% | +0.275% | 14.81萬 | ||
| 華夏恒ＥＳＧ | 03403 | 39.260 | 0.977% | 83403 | 36.320 | 39.267 | 1.339% | +0.017% | 2.35百萬 | ||
| 華夏滬深三百 | 03188 | 40.620 | -0.098% | 83188 | 37.540 | 40.586 | -0.372% | -0.084% | 8.96百萬 | ||
| 恒生Ａ股龍頭 | 03128 | 51.940 | 0.000% | 83128 | 48.300 | 52.260 | 0.000% | +0.616% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 53.000 | 0.493% | 83010 | 49.000 | 52.976 | 0.328% | -0.045% | 1.70百萬 | ||
| 工銀南方中國 | 03167 | 54.020 | 0.037% | 83167 | 49.860 | 53.906 | 0.201% | -0.211% | 1.89萬 | ||
| ＧＸ亞洲綠債 | 03059 | 54.080 | 0.111% | 83059 | 50.380 | 54.511 | 0.000% | +0.796% | 0.000 | ||
| 安碩短期政銀 | 03125 | 55.220 | 0.000% | 83125 | 51.000 | 55.145 | 0.000% | -0.137% | 0.000 | ||
| 價值黃金 | 03081 | 55.820 | 1.824% | 83081 | 51.560 | 55.750 | 1.616% | -0.125% | 43.00萬 | ||
| 安碩中國國債 | 02829 | 57.540 | -0.069% | 82829 | 53.200 | 57.562 | 0.000% | +0.038% | 2,879.00 | ||
| Ｆ中金碳期貨 | 03060 | 60.520 | 1.954% | 83060 | 55.960 | 60.521 | 1.894% | +0.002% | 4.06萬 | ||
| 恒生中國企業 | 02828 | 67.480 | 1.688% | 82828 | 62.400 | 67.464 | 1.794% | -0.024% | 4.07億 | ||
| 安碩恒生指數 | 03115 | 68.420 | 1.453% | 83115 | 63.260 | 68.393 | 1.443% | -0.039% | 63.57萬 | ||
| 南方沙特 | 02830 | 84.360 | -0.870% | 82830 | 78.040 | 84.383 | -0.889% | +0.027% | 25.42萬 | ||
| ＰＰ中地美債 | 03001 | 88.550 | 0.054% | 83001 | 82.100 | 88.772 | 0.504% | +0.251% | 4.79萬 | ||
| Ａ華夏人民幣 | 03161 | 110.800 | 0.000% | 83161 | 102.350 | 110.653 | 0.049% | -0.133% | 0.000 | ||
| 工銀南方國債 | 03199 | 113.000 | 0.000% | 83199 | 104.200 | 112.652 | 0.000% | -0.308% | 6.76萬 | ||
| 華夏政銀國債 | 02813 | 119.700 | 0.000% | 82813 | 110.600 | 119.668 | 0.000% | -0.027% | 0.000 | ||
| ＰＰ國債 | 02817 | 128.850 | 0.078% | 82817 | 119.700 | 129.514 | 0.000% | +0.515% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 178.200 | 0.000% | 83122 | 164.400 | 177.879 | 0.000% | -0.180% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,114.400 | 0.009% | 83053 | 1,029.500 | 1,113.905 | 0.000% | -0.044% | 22.16萬 | ||
| Ａ博時人民幣 | 03192 | 1,122.950 | 0.000% | 83192 | 1,036.550 | 1,120.997 | 0.005% | -0.174% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,166.000 | 0.000% | 83196 | 7,545.700 | 8,164.347 | 0.000% | -0.020% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.92498 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 10/05/2024 10:55 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
