雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 易方達白酒 | 03189 | 1.364 | 0.294% | 83189 | 1.200 | 1.363 | 0.167% | -0.089% | 19.43萬 | ||
| 灣區發展 | 00737 | 1.930 | 0.000% | 80737 | 1.700 | 1.929 | 0.592% | -0.061% | 0.000 | ||
| 易方達Ａ５０ | 03111 | 3.004 | 1.900% | 83111 | 2.638 | 2.996 | 1.150% | -0.271% | 35.04萬 | ||
| 華夏ＳＯＬ | 03460 | 3.500 | 4.105% | 83460 | 3.072 | 3.489 | 3.365% | -0.318% | 29.36萬 | ||
| 華夏以太幣 | 03046 | 4.838 | 3.068% | 83046 | 4.250 | 4.826 | 2.114% | -0.240% | 86.04萬 | ||
| 華夏恒生科技 | 03088 | 6.360 | 1.760% | 83088 | 5.590 | 6.349 | 1.360% | -0.180% | 1.29千萬 | ||
| 華夏印度 | 03404 | 6.490 | 1.486% | 83404 | 5.695 | 6.468 | 0.530% | -0.343% | 1.65百萬 | ||
| 華夏比特幣 | 03042 | 8.540 | 3.452% | 83042 | 7.535 | 8.558 | 3.149% | +0.206% | 5.59百萬 | ||
| 銀河博時東盟 | 02805 | 9.520 | 1.223% | 82805 | 8.380 | 9.515 | 0.000% | -0.052% | 9.73萬 | ||
| ＡＧＸ國指兌 | 03416 | 9.715 | 0.517% | 83416 | 8.535 | 9.693 | 0.412% | -0.224% | 2.87億 | ||
| ＰＰ科創５０ | 03151 | 9.805 | 2.295% | 83151 | 8.630 | 9.801 | 1.769% | -0.039% | 3.07百萬 | ||
| 博時科創５０ | 02832 | 10.150 | 2.319% | 82832 | 8.940 | 10.153 | 1.476% | +0.030% | 6,084.00 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.620 | 2.017% | 83108 | 9.335 | 10.599 | 0.430% | -0.194% | 64.53萬 | ||
| 博時央企紅利 | 03437 | 11.050 | -0.181% | 83437 | 9.705 | 11.022 | -1.070% | -0.256% | 5.10百萬 | ||
| 中銀大灣氣候 | 03129 | 11.380 | 1.066% | 83129 | 10.010 | 11.368 | 0.401% | -0.102% | 0.000 | ||
| 易方達ＡＩ | 03489 | 12.530 | 2.202% | 83489 | 11.000 | 12.493 | 0.825% | -0.296% | 47.00萬 | ||
| Ｘ南方中創業 | 03147 | 13.050 | 3.489% | 83147 | 11.460 | 13.015 | 2.596% | -0.266% | 79.86萬 | ||
| 易方達黃金礦 | 02824 | 13.830 | 2.444% | 82824 | 12.190 | 13.843 | 0.000% | +0.091% | 4.24百萬 | ||
| 華夏恒生生科 | 03069 | 14.810 | 3.566% | 83069 | 13.020 | 14.787 | 2.520% | -0.155% | 1.06億 | ||
| 易方達數科 | 03434 | 14.900 | 3.114% | 83434 | 13.090 | 14.865 | 1.552% | -0.233% | 66.79萬 | ||
| 南方Ａ５０ | 02822 | 14.880 | 1.362% | 82822 | 13.100 | 14.877 | 0.924% | -0.018% | 2.03千萬 | ||
| 安碩Ａ５０ | 02823 | 16.060 | 1.517% | 82823 | 14.150 | 16.073 | 0.999% | +0.078% | 3.09千萬 | ||
| 東匯Ａ５０ | 02843 | 16.460 | 1.106% | 82843 | 14.490 | 16.459 | 0.207% | -0.008% | 0.000 | ||
| 易方達高股息 | 03483 | 17.890 | 0.562% | 83483 | 15.800 | 17.944 | -0.378% | +0.302% | 29.62萬 | ||
| 嘉實明晟Ａ股 | 03118 | 18.360 | 0.000% | 83118 | 16.180 | 18.376 | 1.125% | +0.085% | 0.000 | ||
| 東匯香港３５ | 03012 | 21.180 | 3.116% | 83012 | 18.700 | 21.238 | -0.373% | +0.272% | 1.06萬 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.642 | 0.000% | +4.340% | 0.000 | ||
| 價值黃金 | 03081 | 24.360 | 1.500% | 83081 | 21.480 | 24.395 | 1.130% | +0.143% | 5.01百萬 | ||
| 盈富基金 | 02800 | 26.000 | 1.483% | 82800 | 22.900 | 26.008 | 0.881% | +0.029% | 196.83億 | ||
| Ｘ南方中五百 | 03005 | 26.800 | 1.979% | 83005 | 23.380 | 26.555 | 0.086% | -0.914% | 4.82萬 | ||
| 華夏Ａ５０ | 02839 | 29.740 | 1.640% | 82839 | 26.140 | 29.688 | 1.161% | -0.176% | 27.26萬 | ||
| 恒生Ａ股低碳 | 03038 | 33.060 | 1.723% | 83038 | 29.120 | 33.072 | 0.901% | +0.036% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 33.340 | 0.301% | 83110 | 29.420 | 33.410 | 0.000% | +0.208% | 2.10千萬 | ||
| 工銀ＫＷＥＢ | 03102 | 33.920 | 1.375% | 83102 | 29.860 | 33.912 | 0.947% | -0.024% | 0.000 | ||
| 安碩滬深三百 | 02846 | 35.620 | 1.539% | 82846 | 31.340 | 35.593 | 1.032% | -0.076% | 2.32百萬 | ||
| 華夏恒ＥＳＧ | 03403 | 53.400 | 4.706% | 83403 | 46.940 | 53.308 | 0.816% | -0.173% | 1.12萬 | ||
| 華夏滬深三百 | 03188 | 54.880 | 1.255% | 83188 | 48.320 | 54.878 | 1.088% | -0.004% | 1.53億 | ||
| ＧＸ亞洲綠債 | 03059 | 57.620 | 0.000% | 83059 | 50.718 | 57.561 | 0.000% | -0.102% | 0.000 | ||
| 安碩中國國債 | 02829 | 61.500 | 0.523% | 82829 | 54.240 | 61.558 | 0.000% | +0.095% | 0.000 | ||
| 工銀南方中國 | 03167 | 65.520 | 2.120% | 83167 | 57.680 | 65.505 | 0.910% | -0.024% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 65.620 | 0.706% | 83128 | 57.840 | 65.644 | 0.000% | +0.037% | 42.00萬 | ||
| 安碩亞洲除日 | 03010 | 75.820 | 3.185% | 83010 | 66.780 | 75.843 | 2.675% | +0.030% | 5.57百萬 | ||
| 南方沙特 | 02830 | 78.980 | -0.227% | 82830 | 69.600 | 79.035 | -1.024% | +0.070% | 1.32百萬 | ||
| 恒生中國企業 | 02828 | 88.700 | 1.117% | 82828 | 78.140 | 88.745 | 0.592% | +0.051% | 92.02億 | ||
| 安碩恒生指數 | 03115 | 93.900 | 1.557% | 83115 | 82.680 | 93.896 | 1.175% | -0.004% | 2.99百萬 | ||
| ＰＰ中地美債 | 03001 | 104.100 | 0.580% | 83001 | 91.600 | 104.000 | -0.109% | -0.096% | 21.16萬 | ||
| 工銀南方國債 | 03199 | 117.850 | 0.469% | 83199 | 104.350 | 118.457 | 0.048% | +0.515% | 2,369.23 | ||
| ＰＰ國債 | 02817 | 140.700 | 0.392% | 82817 | 123.900 | 140.652 | -0.282% | -0.034% | 2.53百萬 | ||
| Ａ南方人民幣 | 03122 | 190.850 | 0.236% | 83122 | 168.000 | 190.668 | 0.000% | -0.096% | 0.000 | ||
| 華夏２０美債 | 03146 | 748.050 | 1.197% | 83146 | 658.900 | 747.947 | 0.327% | -0.014% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,136.700 | 0.473% | 83461 | 1,002.400 | 1,137.650 | 0.000% | +0.084% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,139.200 | 0.374% | 83420 | 1,005.150 | 1,140.771 | 0.000% | +0.138% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,175.500 | -0.119% | 83053 | 1,036.500 | 1,176.886 | -0.341% | +0.118% | 1.80百萬 | ||
| Ａ華夏人民幣 | 03161 | 1,200.550 | 0.301% | 83161 | 1,058.450 | 1,201.262 | 0.000% | +0.059% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,214.200 | 0.667% | 83192 | 1,071.450 | 1,216.016 | 0.000% | +0.150% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,716.000 | 1.613% | 82840 | 3,276.000 | 3,720.602 | 0.924% | +0.124% | 5.59千萬 | ||
| 景順ＱＱＱ | 03455 | 4,746.000 | 2.839% | 83455 | 4,177.000 | 4,743.882 | 2.152% | -0.045% | 2.49百萬 | ||
| Ａ博時美元 | 03196 | 8,872.300 | 0.000% | 83196 | 7,830.200 | 8,884.169 | -0.214% | +0.134% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.88051 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 10/03/2026 13:41 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
