股票 HK Stock - 免費即時期權報價 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

山今養生智慧

etnet專輯

每月期權 | 每周期權

每周期權

相關資產: 到期日:

00941 中國移動

84.250 +0.250 (+0.298%)

詳細報價

最高

84.300

開市

83.900

成交金額

368.527M

1個月最高

84.200

最低

83.500

前收市

84.000

成交股數

4.386M

1個月最低

76.850

認購

認沽

成交

最新

成交

0		33.910	34.520	50.000		0.030
0		31.400	32.010	52.500		0.030
0		28.910	29.510	55.000		0.030
0		26.410	27.010	57.500		0.030
0		23.910	24.510	60.000		0.030
0		21.400	22.010	62.500		0.030
0		18.910	19.520	65.000		0.030
0		16.410	17.010	67.500		0.020
0		13.910	14.510	70.000		0.020
0		11.410	12.010	72.500		0.020
0		8.900	9.510	75.000		0.020
0		6.410	7.010	77.500		0.020
0		3.910	4.520	80.000		0.020
37	1.100	1.410	1.850	82.500		0.020
0			0.030	85.000	0.620	1.030
0			0.020	87.500	2.990	3.600
0			0.020	90.000	5.490	6.100
0			0.020	92.500	7.980	8.580
0			0.020	95.000	10.480	11.080
0			0.020	97.500	12.980	13.580
0			0.020	100.000	15.480	16.090
0			0.030	102.500	17.980	18.580
0			0.030	105.000	20.480	21.080
0			0.030	107.500	22.980	23.580
0			0.030	110.000	25.480	26.080
0			0.030	112.500	27.970	28.580
0			0.030	115.000	30.480	31.090

認購總數 37

認購認沽比率 --

認沽總數 0

備註：	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
	即時報價更新時間為 24/04/2026 10:34
	期權之報價為即時更新，資料更新時間為 24/04/2026 10:33

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。