雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 華夏２０美債 | 03146 | 728.800 | -0.681% | 83146 | 680.600 | 730.742 | -0.787% | +0.267% | 2.19萬 | ||
| 華夏印度 | 03404 | 6.550 | -0.304% | 83404 | 6.110 | 6.560 | -0.731% | +0.155% | 10.48萬 | ||
| 易方達白酒 | 03189 | 1.524 | -0.131% | 83189 | 1.420 | 1.525 | -0.560% | +0.080% | 2.38百萬 | ||
| 海通滬深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.096 | 0.000% | -7.875% | 0.000 | ||
| 南方沙特 | 02830 | 84.320 | 0.000% | 82830 | 78.640 | 84.434 | -0.355% | +0.135% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,145.600 | 0.000% | 83053 | 1,067.100 | 1,145.717 | -0.429% | +0.010% | 54.76萬 | ||
| ＧＸ亞洲綠債 | 03059 | 55.460 | 0.000% | 83059 | 52.040 | 55.891 | -0.192% | +0.777% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,432.200 | 0.026% | 83196 | 7,876.500 | 8,456.787 | -0.163% | +0.292% | 8.43萬 | ||
| 嘉實明晟Ａ股 | 03118 | 14.260 | 0.211% | 83118 | 13.310 | 14.276 | 0.986% | +0.114% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 16.660 | 0.241% | 83005 | 15.550 | 16.696 | 0.323% | +0.214% | 49.80萬 | ||
| 工銀南方國債 | 03199 | 114.200 | 0.263% | 83199 | 107.000 | 114.609 | 0.000% | +0.358% | 1.19百萬 | ||
| 東匯香港３５ | 03012 | 14.610 | 0.275% | 83012 | 13.620 | 14.635 | 0.000% | +0.171% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,128.900 | 0.275% | 83192 | 1,052.800 | 1,130.363 | 0.009% | +0.130% | 0.000 | ||
| 安碩中國國債 | 02829 | 58.800 | 0.341% | 82829 | 54.780 | 58.816 | -0.109% | +0.027% | 17.48萬 | ||
| 博時央企紅利 | 03437 | 8.750 | 0.344% | 83437 | 8.130 | 8.729 | -0.307% | -0.240% | 43.82萬 | ||
| Ａ南方人民幣 | 03122 | 178.350 | 0.366% | 83122 | 166.150 | 177.697 | 0.000% | -0.366% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 111.550 | 0.405% | 83161 | 104.000 | 111.640 | 0.096% | +0.080% | 1.15百萬 | ||
| 安碩短期政銀 | 03125 | 54.620 | 0.478% | 83125 | 50.940 | 54.480 | 0.000% | -0.256% | 0.000 | ||
| ＰＰ國債 | 02817 | 144.850 | 0.555% | 82817 | 134.800 | 144.705 | 0.037% | -0.100% | 0.000 | ||
| 安碩滬深三百 | 02846 | 27.280 | 0.590% | 82846 | 25.520 | 27.398 | 0.631% | +0.431% | 1.14千萬 | ||
| 南方Ａ５０ | 02822 | 12.440 | 0.647% | 82822 | 11.620 | 12.476 | 0.519% | +0.290% | 6.62千萬 | ||
| 恒生Ａ股龍頭 | 03128 | 53.120 | 0.682% | 83128 | 49.440 | 53.077 | 0.000% | -0.080% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 54.880 | 0.697% | 83010 | 51.120 | 54.886 | 0.314% | +0.011% | 30.48萬 | ||
| ＳＰＤＲ金 | 02840 | 1,992.500 | 0.733% | 82840 | 1,852.500 | 1,988.980 | 0.298% | -0.177% | 3.88千萬 | ||
| 中銀大灣氣候 | 03129 | 9.100 | 0.831% | 83129 | 8.485 | 9.110 | 0.355% | +0.111% | 0.000 | ||
| 價值黃金 | 03081 | 65.460 | 0.863% | 83081 | 60.800 | 65.279 | 0.297% | -0.276% | 1.39百萬 | ||
| 華夏Ａ５０ | 02839 | 22.220 | 0.908% | 82839 | 20.720 | 22.258 | 0.583% | +0.172% | 50.67萬 | ||
| ＰＰ科創５０ | 03151 | 6.480 | 0.935% | 83151 | 6.030 | 6.474 | 0.500% | -0.089% | 1.00百萬 | ||
| ＰＰ中地美債 | 03001 | 101.000 | 0.950% | 83001 | 94.050 | 100.993 | 0.427% | -0.007% | 44.31萬 | ||
| 恒生滬深三百 | 03130 | 21.540 | 1.127% | 83130 | 20.120 | 21.602 | 0.600% | +0.289% | 5.79萬 | ||
| 恒生Ａ股低碳 | 03038 | 26.020 | 1.166% | 83038 | 24.240 | 26.026 | 0.664% | +0.022% | 0.000 | ||
| 易方達Ａ５０ | 03111 | 2.192 | 1.200% | 83111 | 2.042 | 2.192 | 0.591% | +0.020% | 51.12萬 | ||
| 安碩Ａ５０ | 02823 | 13.350 | 1.213% | 82823 | 12.400 | 13.312 | 0.243% | -0.283% | 1.37億 | ||
| 華夏滬深三百 | 03188 | 42.580 | 1.236% | 83188 | 39.700 | 42.638 | 0.761% | +0.135% | 1.52億 | ||
| 工銀南方中國 | 03167 | 54.240 | 1.345% | 83167 | 50.520 | 54.242 | 0.879% | +0.004% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 8.085 | 1.443% | 83108 | 7.530 | 8.085 | 0.534% | -0.003% | 0.000 | ||
| 博時科創５０ | 02832 | 6.710 | 1.513% | 82832 | 6.245 | 6.705 | 0.321% | -0.073% | 17.62萬 | ||
| Ｘ南方中創業 | 03147 | 7.960 | 1.595% | 83147 | 7.415 | 7.961 | 0.542% | +0.016% | 74.67萬 | ||
| 盈富基金 | 02800 | 20.260 | 1.809% | 82800 | 18.880 | 20.277 | 1.396% | +0.082% | 121.69億 | ||
| 華夏恒生生科 | 03069 | 8.650 | 1.825% | 83069 | 8.020 | 8.611 | 0.187% | -0.453% | 1.39百萬 | ||
| 華夏恒ＥＳＧ | 03403 | 40.900 | 1.843% | 83403 | 38.080 | 40.897 | 1.062% | -0.008% | 0.000 | ||
| 安碩恒生指數 | 03115 | 72.980 | 2.041% | 83115 | 67.800 | 72.795 | 1.013% | -0.253% | 5.43百萬 | ||
| 恒生中國企業 | 02828 | 74.920 | 2.126% | 82828 | 69.780 | 74.921 | 1.750% | +0.001% | 73.67億 | ||
| 東匯Ａ５０ | 02843 | 13.960 | 2.421% | 82843 | 12.910 | 13.871 | 1.255% | -0.641% | 82.53萬 | ||
| 華夏比特幣 | 03042 | 13.010 | 2.441% | 83042 | 12.120 | 13.013 | 2.192% | +0.022% | 3.90千萬 | ||
| 華夏恒生科技 | 03088 | 5.890 | 3.062% | 83088 | 5.470 | 5.873 | 2.339% | -0.289% | 2.08千萬 | ||
| 灣區發展 | 00737 | 1.900 | 4.396% | 80737 | 1.730 | 1.850 | 0.000% | -2.619% | 1.03百萬 | ||
| 華夏以太幣 | 03046 | 8.135 | 4.832% | 83046 | 7.550 | 8.106 | 3.638% | -0.354% | 3.72百萬 | ||
| 備註： | 港元兌人民幣： 0.93023 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 24/01/2025 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
