雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| Ａ博時美元 | 03196 | 8,775.050 | -0.118% | 83196 | 7,876.200 | 8,771.105 | 0.072% | -0.045% | 8.78萬 | ||
| 景順ＱＱＱ | 03455 | 4,848.000 | -0.062% | 83455 | 4,349.000 | 4,849.505 | -0.023% | +0.031% | 31.08萬 | ||
| ＳＰＤＲ金 | 02840 | 3,169.000 | -0.658% | 82840 | 2,844.000 | 3,171.302 | -0.768% | +0.073% | 7.04千萬 | ||
| Ａ博時人民幣 | 03192 | 1,191.750 | -0.130% | 83192 | 1,069.150 | 1,190.624 | 0.000% | -0.095% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 1,177.550 | 0.038% | 83161 | 1,056.000 | 1,175.924 | 0.005% | -0.138% | 4.47萬 | ||
| Ａ南方港元 | 03053 | 1,170.900 | -0.085% | 83053 | 1,050.000 | 1,170.759 | 0.000% | -0.012% | 72.14萬 | ||
| Ａ惠理人民幣 | 03420 | 1,117.400 | 0.000% | 83420 | 1,002.800 | 1,116.736 | 0.000% | -0.060% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,116.250 | -0.027% | 83461 | 1,000.850 | 1,114.568 | 0.010% | -0.151% | 0.000 | ||
| 華夏２０美債 | 03146 | 734.550 | 0.239% | 83146 | 659.650 | 735.482 | 0.350% | +0.127% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 187.550 | 0.000% | 83122 | 168.000 | 187.088 | 0.000% | -0.247% | 0.000 | ||
| ＰＰ國債 | 02817 | 138.650 | 0.000% | 82817 | 124.450 | 138.590 | 0.000% | -0.044% | 0.000 | ||
| 工銀南方國債 | 03199 | 116.200 | 0.000% | 83199 | 104.000 | 115.957 | 0.048% | -0.209% | 30.67萬 | ||
| 安碩恒生指數 | 03115 | 94.860 | -1.167% | 83115 | 85.180 | 94.983 | -1.366% | +0.130% | 1.25百萬 | ||
| 恒生中國企業 | 02828 | 92.480 | -1.302% | 82828 | 82.980 | 92.530 | -1.144% | +0.054% | 77.96億 | ||
| ＰＰ中地美債 | 03001 | 90.650 | 0.000% | 83001 | 81.200 | 90.426 | 0.000% | -0.247% | 0.000 | ||
| 南方沙特 | 02830 | 74.820 | -0.267% | 82830 | 67.260 | 74.996 | -0.089% | +0.235% | 2.42百萬 | ||
| 安碩亞洲除日 | 03010 | 73.940 | -0.752% | 83010 | 66.340 | 73.975 | -0.540% | +0.047% | 37.94萬 | ||
| 工銀南方中國 | 03167 | 71.080 | -0.975% | 83167 | 63.680 | 71.009 | -0.995% | -0.100% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 67.500 | -1.113% | 83128 | 60.620 | 67.597 | -0.623% | +0.143% | 135.12 | ||
| 安碩中國國債 | 02829 | 59.940 | -0.067% | 82829 | 53.800 | 59.913 | 0.000% | -0.046% | 3.00萬 | ||
| ＧＸ亞洲綠債 | 03059 | 57.580 | 0.070% | 83059 | 51.980 | 57.886 | 0.000% | +0.531% | 0.000 | ||
| 華夏恒ＥＳＧ | 03403 | 55.000 | -1.328% | 83403 | 49.480 | 55.175 | -1.434% | +0.317% | 1.60萬 | ||
| 華夏滬深三百 | 03188 | 54.800 | -0.761% | 83188 | 49.160 | 54.818 | -0.927% | +0.032% | 7.60千萬 | ||
| 工銀ＫＷＥＢ | 03102 | 39.520 | -1.496% | 83102 | 35.420 | 39.496 | -1.611% | -0.060% | 0.000 | ||
| 安碩滬深三百 | 02846 | 35.380 | -0.952% | 82846 | 31.780 | 35.435 | -0.687% | +0.155% | 2.00百萬 | ||
| 恒生Ａ股低碳 | 03038 | 33.880 | -0.528% | 83038 | 30.300 | 33.787 | -0.786% | -0.274% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 30.420 | -0.718% | 82839 | 27.280 | 30.420 | -0.583% | -0.002% | 2.17百萬 | ||
| 盈富基金 | 02800 | 26.320 | -1.275% | 82800 | 23.620 | 26.338 | -1.172% | +0.070% | 72.40億 | ||
| Ｘ南方中五百 | 03005 | 24.800 | 0.162% | 83005 | 22.160 | 24.710 | 0.453% | -0.362% | 4,956.00 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.217 | 0.000% | +2.381% | 0.000 | ||
| 價值黃金 | 03081 | 20.780 | -0.859% | 83081 | 18.650 | 20.796 | -0.692% | +0.079% | 4.71百萬 | ||
| 東匯香港３５ | 03012 | 19.610 | 0.000% | 83012 | 17.670 | 19.703 | 0.000% | +0.472% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 18.500 | 0.000% | 83118 | 16.520 | 18.397 | 0.000% | -0.557% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 17.210 | -0.520% | 82843 | 15.450 | 17.228 | -0.323% | +0.105% | 0.000 | ||
| 安碩Ａ５０ | 02823 | 16.550 | -0.898% | 82823 | 14.850 | 16.559 | -0.934% | +0.055% | 9.77百萬 | ||
| 易方達高股息 | 03483 | 16.200 | -0.613% | 83483 | 14.590 | 16.269 | -0.410% | +0.427% | 14.61萬 | ||
| 華夏恒生生科 | 03069 | 16.070 | 0.250% | 83069 | 14.440 | 16.100 | 0.627% | +0.187% | 7.31千萬 | ||
| 南方Ａ５０ | 02822 | 15.330 | -1.033% | 82822 | 13.760 | 15.344 | -0.936% | +0.089% | 1.26千萬 | ||
| 易方達ＡＩ | 03489 | 13.740 | -0.290% | 83489 | 12.380 | 13.805 | -0.642% | +0.471% | 36.39萬 | ||
| Ｘ南方中創業 | 03147 | 12.910 | -0.539% | 83147 | 11.580 | 12.912 | -0.430% | +0.012% | 4.39百萬 | ||
| 中銀大灣氣候 | 03129 | 11.900 | -0.998% | 83129 | 10.660 | 11.887 | -1.205% | -0.111% | 0.000 | ||
| 華夏比特幣 | 03042 | 11.100 | -2.030% | 83042 | 9.955 | 11.101 | -2.018% | +0.006% | 2.47百萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.640 | -0.654% | 83108 | 9.570 | 10.671 | -0.312% | +0.294% | 26.60萬 | ||
| 博時科創５０ | 02832 | 10.380 | 1.367% | 82832 | 9.255 | 10.320 | 1.258% | -0.577% | 31.29萬 | ||
| ＰＰ科創５０ | 03151 | 10.030 | 1.313% | 83151 | 8.975 | 10.008 | 1.412% | -0.221% | 1.18百萬 | ||
| 博時央企紅利 | 03437 | 9.950 | -0.400% | 83437 | 8.930 | 9.957 | -0.112% | +0.066% | 5.06百萬 | ||
| 華夏以太幣 | 03046 | 7.445 | -3.186% | 83046 | 6.685 | 7.454 | -2.905% | +0.126% | 1.36百萬 | ||
| 華夏恒生科技 | 03088 | 7.205 | -1.030% | 83088 | 6.460 | 7.203 | -1.599% | -0.023% | 1.87百萬 | ||
| 華夏印度 | 03404 | 7.115 | -0.767% | 83404 | 6.380 | 7.114 | -0.313% | -0.011% | 24.97萬 | ||
| 華夏ＳＯＬ | 03460 | 5.530 | -1.338% | 83460 | 4.950 | 5.520 | -1.198% | -0.187% | 8.79萬 | ||
| 易方達Ａ５０ | 03111 | 3.060 | -0.585% | 83111 | 2.742 | 3.058 | -0.939% | -0.080% | 4.66萬 | ||
| 灣區發展 | 00737 | 1.860 | -0.535% | 80737 | 1.620 | 1.804 | 0.000% | -3.008% | 3.72萬 | ||
| 易方達白酒 | 03189 | 1.478 | -0.404% | 83189 | 1.326 | 1.478 | -0.897% | +0.029% | 31.85萬 | ||
| 備註： | 港元兌人民幣： 0.89678 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 08/01/2026 13:30 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
