雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| Ａ博時美元 | 03196 | 8,194.850 | 0.076% | 83196 | 7,596.650 | 8,182.384 | 0.007% | -0.152% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,119.900 | 0.000% | 83192 | 1,038.300 | 1,118.357 | 0.010% | -0.138% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,117.950 | 0.072% | 83053 | 1,037.700 | 1,117.901 | 0.000% | -0.004% | 68.83萬 | ||
| Ａ南方人民幣 | 03122 | 177.400 | 0.000% | 83122 | 164.750 | 177.415 | 0.000% | +0.009% | 0.000 | ||
| ＰＰ國債 | 02817 | 129.300 | 0.039% | 82817 | 120.100 | 129.333 | 0.000% | +0.025% | 0.000 | ||
| 華夏政銀國債 | 02813 | 119.150 | 0.000% | 82813 | 110.600 | 119.102 | 0.000% | -0.040% | 0.000 | ||
| 工銀南方國債 | 03199 | 112.700 | -0.044% | 83199 | 104.750 | 112.803 | 0.000% | +0.091% | 96.45萬 | ||
| Ａ華夏人民幣 | 03161 | 110.350 | 0.091% | 83161 | 102.600 | 110.487 | 0.000% | +0.125% | 1.10萬 | ||
| ＰＰ中地美債 | 03001 | 91.900 | 0.218% | 83001 | 85.600 | 92.179 | -0.175% | +0.303% | 1,838.00 | ||
| 南方沙特 | 02830 | 80.420 | 2.211% | 82830 | 74.640 | 80.377 | 2.107% | -0.054% | 8.38百萬 | ||
| 安碩恒生指數 | 03115 | 67.180 | 1.634% | 83115 | 62.240 | 67.039 | 1.368% | -0.210% | 1.72百萬 | ||
| 恒生中國企業 | 02828 | 66.200 | 2.097% | 82828 | 61.520 | 66.264 | 1.956% | +0.096% | 46.07億 | ||
| Ｆ中金碳期貨 | 03060 | 62.280 | -0.064% | 83060 | 57.840 | 62.300 | -0.104% | +0.032% | 3.97萬 | ||
| 安碩中國國債 | 02829 | 57.460 | 0.070% | 82829 | 53.440 | 57.533 | 0.187% | +0.127% | 7,491.18 | ||
| 價值黃金 | 03081 | 55.300 | -0.682% | 83081 | 51.320 | 55.275 | -0.620% | -0.045% | 2.59百萬 | ||
| 安碩短期政銀 | 03125 | 55.080 | 0.109% | 83125 | 51.140 | 55.057 | 0.078% | -0.043% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 54.240 | -0.696% | 83059 | 50.380 | 54.255 | 0.040% | +0.028% | 5,424.00 | ||
| 安碩亞洲除日 | 03010 | 53.720 | 2.129% | 83010 | 49.980 | 53.834 | 2.292% | +0.212% | 57.32萬 | ||
| 工銀南方中國 | 03167 | 52.660 | 1.308% | 83167 | 48.820 | 52.584 | 0.743% | -0.144% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 51.360 | 0.000% | 83128 | 47.820 | 51.496 | 0.000% | +0.265% | 0.000 | ||
| 華夏滬深三百 | 03188 | 39.600 | 0.763% | 83188 | 36.740 | 39.567 | 0.164% | -0.083% | 4.67千萬 | ||
| 華夏恒ＥＳＧ | 03403 | 38.120 | 1.871% | 83403 | 35.300 | 38.022 | 1.262% | -0.258% | 1.26千萬 | ||
| 安碩滬深三百 | 02846 | 25.380 | 0.475% | 82846 | 23.580 | 25.399 | 0.340% | +0.074% | 7.80百萬 | ||
| 恒生Ａ股低碳 | 03038 | 23.920 | 0.000% | 83038 | 22.200 | 23.915 | 0.000% | -0.022% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 21.440 | 1.037% | 82839 | 19.880 | 21.412 | 0.811% | -0.131% | 30.01萬 | ||
| 恒生滬深三百 | 03130 | 19.950 | 0.050% | 83130 | 18.560 | 19.990 | -0.269% | +0.199% | 95.89萬 | ||
| 盈富基金 | 02800 | 18.620 | 1.749% | 82800 | 17.300 | 18.634 | 1.585% | +0.075% | 84.48億 | ||
| Ｘ南方中五百 | 03005 | 15.520 | 0.000% | 83005 | 14.500 | 15.618 | -0.480% | +0.632% | 0.000 | ||
| 東匯香港３５ | 03012 | 14.300 | 0.140% | 83012 | 13.210 | 14.228 | 0.000% | -0.504% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 13.670 | 0.000% | 83118 | 12.640 | 13.613 | 0.000% | -0.416% | 0.000 | ||
| 海通滬深三百 | 02811 | 13.470 | 0.000% | 82811 | 12.520 | 13.484 | 0.000% | +0.100% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 13.320 | 0.000% | 82843 | 12.380 | 13.332 | 0.000% | +0.088% | 0.000 | ||
| 安碩Ａ５０ | 02823 | 12.770 | 0.314% | 82823 | 11.850 | 12.766 | 0.594% | -0.035% | 4.22千萬 | ||
| 南方Ａ５０ | 02822 | 12.020 | -0.497% | 82822 | 11.190 | 12.051 | 0.449% | +0.260% | 3.09千萬 | ||
| 華夏以太幣 | 03046 | 9.355 | 2.464% | 83046 | 8.670 | 9.338 | 2.422% | -0.180% | 3.14百萬 | ||
| 華夏比特幣 | 03042 | 8.645 | 1.111% | 83042 | 8.030 | 8.649 | 1.261% | +0.044% | 1.26千萬 | ||
| 中銀大灣氣候 | 03129 | 8.130 | 0.370% | 83129 | 7.550 | 8.132 | 0.399% | +0.022% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 8.090 | 0.062% | 83031 | 7.510 | 8.088 | 0.000% | -0.029% | 0.000 | ||
| 華夏恒生生科 | 03069 | 7.780 | -0.384% | 83069 | 7.230 | 7.786 | 0.000% | +0.074% | 1.66百萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.385 | 0.000% | 83108 | 6.835 | 7.364 | 0.000% | -0.291% | 0.000 | ||
| Ｘ南方中創業 | 03147 | 6.800 | 1.040% | 83147 | 6.295 | 6.780 | 0.319% | -0.288% | 5.58萬 | ||
| 博時科創５０ | 02832 | 5.320 | 0.853% | 82832 | 4.934 | 5.314 | 0.859% | -0.114% | 0.000 | ||
| ＰＰ科創５０ | 03151 | 5.030 | 0.923% | 83151 | 4.662 | 5.022 | 0.735% | -0.170% | 46.28萬 | ||
| 華夏恒生科技 | 03088 | 4.776 | 2.270% | 83088 | 4.430 | 4.772 | 1.933% | -0.093% | 2.07百萬 | ||
| 易方達Ａ５０ | 03111 | 2.064 | 1.176% | 83111 | 1.916 | 2.064 | 1.055% | -0.010% | 1.31百萬 | ||
| 易方達白酒 | 03189 | 1.874 | -0.847% | 83189 | 1.756 | 1.891 | 0.000% | +0.924% | 16.50萬 | ||
| 灣區發展 | 00737 | 1.770 | -0.562% | 80737 | 1.680 | 1.809 | 0.000% | +2.217% | 22.23萬 | ||
| 備註： | 港元兌人民幣： 0.92816 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 03/06/2024 16:27 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
