雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| Ａ博時美元 | 03196 | 8,872.300 | 0.000% | 83196 | 7,830.200 | 8,884.169 | -0.214% | +0.134% | 0.000 | ||
| 景順ＱＱＱ | 03455 | 4,733.000 | 2.557% | 83455 | 4,167.000 | 4,730.332 | 1.908% | -0.056% | 2.48百萬 | ||
| ＳＰＤＲ金 | 02840 | 3,707.000 | 1.367% | 82840 | 3,269.000 | 3,710.952 | 0.709% | +0.107% | 4.95千萬 | ||
| Ａ博時人民幣 | 03192 | 1,214.200 | 0.667% | 83192 | 1,071.450 | 1,216.016 | 0.000% | +0.150% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 1,200.200 | 0.272% | 83161 | 1,058.450 | 1,201.262 | 0.000% | +0.089% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,176.800 | -0.008% | 83053 | 1,040.050 | 1,180.653 | 0.000% | +0.327% | 97.72萬 | ||
| Ａ惠理人民幣 | 03420 | 1,139.200 | 0.374% | 83420 | 1,005.150 | 1,140.771 | 0.000% | +0.138% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,136.700 | 0.473% | 83461 | 1,002.400 | 1,137.650 | 0.000% | +0.084% | 0.000 | ||
| 華夏２０美債 | 03146 | 747.900 | 1.177% | 83146 | 658.900 | 747.947 | 0.327% | +0.006% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 190.750 | 0.184% | 83122 | 168.000 | 190.668 | 0.000% | -0.043% | 0.000 | ||
| ＰＰ國債 | 02817 | 140.700 | 0.392% | 82817 | 123.900 | 140.745 | -0.282% | +0.032% | 2.53百萬 | ||
| 工銀南方國債 | 03199 | 117.800 | 0.426% | 83199 | 104.350 | 118.457 | 0.048% | +0.558% | 2,369.15 | ||
| ＰＰ中地美債 | 03001 | 103.800 | 0.290% | 83001 | 91.550 | 103.870 | -0.164% | +0.067% | 16.63萬 | ||
| 安碩恒生指數 | 03115 | 93.900 | 1.557% | 83115 | 81.720 | 92.768 | 0.000% | -1.206% | 2.77百萬 | ||
| 恒生中國企業 | 02828 | 88.700 | 1.117% | 82828 | 77.980 | 88.522 | 0.386% | -0.201% | 70.32億 | ||
| 南方沙特 | 02830 | 78.980 | -0.227% | 82830 | 69.520 | 78.997 | -1.138% | +0.022% | 1.02百萬 | ||
| 安碩亞洲除日 | 03010 | 75.480 | 2.722% | 83010 | 66.400 | 75.377 | 2.091% | -0.137% | 4.98百萬 | ||
| 恒生Ａ股龍頭 | 03128 | 65.160 | 0.000% | 83128 | 57.840 | 65.644 | 0.000% | +0.743% | 0.000 | ||
| 工銀南方中國 | 03167 | 65.240 | 1.683% | 83167 | 57.480 | 65.251 | 0.560% | +0.016% | 0.000 | ||
| 安碩中國國債 | 02829 | 61.420 | 0.392% | 82829 | 54.240 | 61.558 | 0.000% | +0.225% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 57.620 | 0.000% | 83059 | 50.718 | 57.561 | 0.000% | -0.102% | 0.000 | ||
| 華夏滬深三百 | 03188 | 54.700 | 0.923% | 83188 | 48.260 | 54.784 | 0.962% | +0.154% | 1.48億 | ||
| 華夏恒ＥＳＧ | 03403 | 53.340 | 4.588% | 83403 | 46.820 | 53.150 | 0.558% | -0.357% | 1.12萬 | ||
| 安碩滬深三百 | 02846 | 35.480 | 1.140% | 82846 | 31.240 | 35.468 | 0.709% | -0.034% | 1.87百萬 | ||
| 工銀ＫＷＥＢ | 03102 | 33.460 | 0.000% | 83102 | 29.580 | 33.579 | 0.000% | +0.355% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 33.440 | 0.602% | 83110 | 29.420 | 33.410 | 0.000% | -0.091% | 1.70千萬 | ||
| 恒生Ａ股低碳 | 03038 | 32.660 | 0.492% | 83038 | 28.860 | 32.762 | 0.000% | +0.311% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 29.720 | 1.572% | 82839 | 26.100 | 29.629 | 1.006% | -0.308% | 26.67萬 | ||
| Ｘ南方中五百 | 03005 | 26.760 | 1.826% | 83005 | 23.360 | 26.530 | 0.000% | -0.858% | 4.82萬 | ||
| 盈富基金 | 02800 | 26.000 | 1.483% | 82800 | 22.920 | 26.022 | 0.969% | +0.084% | 163.48億 | ||
| 價值黃金 | 03081 | 24.280 | 1.167% | 83081 | 21.480 | 24.387 | 1.130% | +0.441% | 4.47百萬 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.642 | 0.000% | +4.340% | 0.000 | ||
| 東匯香港３５ | 03012 | 21.200 | 3.213% | 83012 | 18.770 | 21.308 | 0.000% | +0.507% | 1.06萬 | ||
| 嘉實明晟Ａ股 | 03118 | 18.360 | 0.000% | 83118 | 16.000 | 18.163 | 0.000% | -1.073% | 0.000 | ||
| 易方達高股息 | 03483 | 17.880 | 0.506% | 83483 | 15.820 | 17.958 | -0.252% | +0.437% | 27.83萬 | ||
| 東匯Ａ５０ | 02843 | 16.420 | 0.860% | 82843 | 14.460 | 16.417 | 0.000% | -0.018% | 0.000 | ||
| 安碩Ａ５０ | 02823 | 16.020 | 1.264% | 82823 | 14.110 | 16.018 | 0.714% | -0.011% | 2.21千萬 | ||
| 南方Ａ５０ | 02822 | 14.850 | 1.158% | 82822 | 13.090 | 14.862 | 0.847% | +0.078% | 1.77千萬 | ||
| 易方達數科 | 03434 | 14.870 | 2.907% | 83434 | 13.070 | 14.837 | 1.396% | -0.222% | 65.31萬 | ||
| 華夏恒生生科 | 03069 | 14.820 | 3.636% | 83069 | 12.700 | 14.417 | 0.000% | -2.720% | 1.02億 | ||
| 易方達黃金礦 | 02824 | 13.850 | 2.593% | 82824 | 12.190 | 13.836 | 0.000% | -0.098% | 2.90百萬 | ||
| Ｘ南方中創業 | 03147 | 12.980 | 2.934% | 83147 | 11.430 | 12.976 | 2.328% | -0.032% | 68.42萬 | ||
| 易方達ＡＩ | 03489 | 12.480 | 1.794% | 83489 | 10.970 | 12.455 | 0.550% | -0.203% | 45.75萬 | ||
| 中銀大灣氣候 | 03129 | 11.360 | 0.888% | 83129 | 10.010 | 11.365 | 0.401% | +0.041% | 0.000 | ||
| 博時央企紅利 | 03437 | 11.080 | 0.090% | 83437 | 9.685 | 10.996 | -1.274% | -0.761% | 4.97百萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.620 | 2.017% | 83108 | 9.295 | 10.552 | 0.000% | -0.644% | 64.53萬 | ||
| 博時科創５０ | 02832 | 10.130 | 2.117% | 82832 | 8.850 | 10.048 | 0.454% | -0.812% | 6,084.00 | ||
| ＰＰ科創５０ | 03151 | 9.730 | 1.513% | 83151 | 8.545 | 9.702 | 0.767% | -0.293% | 1.10百萬 | ||
| ＡＧＸ國指兌 | 03416 | 9.710 | 0.466% | 83416 | 8.540 | 9.696 | 0.471% | -0.147% | 2.68億 | ||
| 銀河博時東盟 | 02805 | 9.520 | 1.223% | 82805 | 8.380 | 9.515 | 0.000% | -0.052% | 9.73萬 | ||
| 華夏比特幣 | 03042 | 8.490 | 2.847% | 83042 | 7.480 | 8.492 | 2.396% | +0.027% | 5.18百萬 | ||
| 華夏印度 | 03404 | 6.480 | 1.329% | 83404 | 5.690 | 6.460 | 0.441% | -0.304% | 71.26萬 | ||
| 華夏恒生科技 | 03088 | 6.345 | 1.520% | 83088 | 5.555 | 6.306 | 0.725% | -0.615% | 9.91百萬 | ||
| 華夏以太幣 | 03046 | 4.810 | 2.471% | 83046 | 4.218 | 4.789 | 1.346% | -0.440% | 74.34萬 | ||
| 華夏ＳＯＬ | 03460 | 3.462 | 2.974% | 83460 | 3.034 | 3.445 | 2.086% | -0.502% | 348.80 | ||
| 易方達Ａ５０ | 03111 | 2.998 | 1.696% | 83111 | 2.638 | 2.996 | 1.150% | -0.085% | 34.80萬 | ||
| 灣區發展 | 00737 | 1.930 | 0.000% | 80737 | 1.700 | 1.929 | 0.592% | -0.061% | 0.000 | ||
| 易方達白酒 | 03189 | 1.364 | 0.294% | 83189 | 1.198 | 1.360 | 0.000% | -0.269% | 1.67萬 | ||
| 備註： | 港元兌人民幣： 0.88075 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 10/03/2026 12:10 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
