雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 華夏恒ＥＳＧ | 03403 | 38.180 | 2.031% | 83403 | 35.440 | 38.169 | 1.664% | -0.029% | 1.05千萬 | ||
| 工銀南方國債 | 03199 | 112.750 | 0.000% | 83199 | 104.750 | 112.803 | 0.000% | +0.047% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,194.850 | 0.076% | 83196 | 7,596.650 | 8,181.804 | 0.007% | -0.159% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,119.900 | 0.000% | 83192 | 1,038.350 | 1,118.332 | 0.014% | -0.140% | 0.000 | ||
| 易方達白酒 | 03189 | 1.882 | -0.423% | 83189 | 1.746 | 1.880 | -0.569% | -0.083% | 2.38萬 | ||
| 華夏滬深三百 | 03188 | 39.520 | 0.560% | 83188 | 36.720 | 39.547 | 0.109% | +0.068% | 2.20千萬 | ||
| 工銀南方中國 | 03167 | 52.740 | 1.462% | 83167 | 48.900 | 52.665 | 0.908% | -0.142% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 110.350 | 0.091% | 83161 | 102.600 | 110.487 | 0.000% | +0.125% | 1.10萬 | ||
| ＰＰ科創５０ | 03151 | 5.030 | 0.923% | 83151 | 4.648 | 5.006 | 0.432% | -0.479% | 1.01萬 | ||
| Ｘ南方中創業 | 03147 | 6.780 | 0.743% | 83147 | 6.275 | 6.759 | 0.000% | -0.307% | 4,080.00 | ||
| 恒生滬深三百 | 03130 | 19.950 | 0.050% | 83130 | 18.580 | 20.015 | -0.161% | +0.323% | 35.97萬 | ||
| 中銀大灣氣候 | 03129 | 8.145 | 0.556% | 83129 | 7.560 | 8.142 | 0.532% | -0.036% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 51.360 | 0.000% | 83128 | 47.820 | 51.496 | 0.000% | +0.265% | 0.000 | ||
| 安碩短期政銀 | 03125 | 55.060 | 0.073% | 83125 | 51.140 | 55.093 | 0.078% | +0.060% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 177.400 | 0.000% | 83122 | 164.750 | 177.415 | 0.000% | +0.009% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 13.650 | -0.146% | 83118 | 12.640 | 13.619 | 0.000% | -0.226% | 0.000 | ||
| 安碩恒生指數 | 03115 | 67.500 | 2.118% | 83115 | 62.540 | 67.351 | 1.857% | -0.221% | 16.22萬 | ||
| 易方達Ａ５０ | 03111 | 2.056 | 0.784% | 83111 | 1.906 | 2.053 | 0.527% | -0.164% | 62.94萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.385 | 0.000% | 83108 | 6.835 | 7.364 | 0.000% | -0.291% | 0.000 | ||
| 華夏恒生科技 | 03088 | 4.776 | 2.270% | 83088 | 4.432 | 4.773 | 1.979% | -0.057% | 2.03百萬 | ||
| 價值黃金 | 03081 | 55.300 | -0.682% | 83081 | 51.400 | 55.358 | -0.465% | +0.105% | 1.04百萬 | ||
| 華夏恒生生科 | 03069 | 7.770 | -0.512% | 83069 | 7.230 | 7.788 | 0.000% | +0.237% | 33.68萬 | ||
| Ｆ中金碳期貨 | 03060 | 61.380 | -1.508% | 83060 | 57.020 | 61.417 | -1.520% | +0.061% | 2,455.20 | ||
| ＧＸ亞洲綠債 | 03059 | 54.620 | 0.000% | 83059 | 50.400 | 54.291 | 0.079% | -0.602% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,117.950 | 0.072% | 83053 | 1,037.700 | 1,117.901 | 0.000% | -0.004% | 33.85萬 | ||
| 華夏以太幣 | 03046 | 9.305 | 1.917% | 83046 | 8.630 | 9.295 | 1.949% | -0.113% | 2.21百萬 | ||
| 華夏比特幣 | 03042 | 8.560 | 0.117% | 83042 | 7.965 | 8.578 | 0.441% | +0.214% | 7.67百萬 | ||
| 恒生Ａ股低碳 | 03038 | 23.920 | 0.000% | 83038 | 22.200 | 23.915 | 0.000% | -0.022% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 8.085 | 0.000% | 83031 | 7.510 | 8.090 | 0.000% | +0.060% | 0.000 | ||
| 東匯香港３５ | 03012 | 14.370 | 0.630% | 83012 | 13.300 | 14.324 | 0.681% | -0.321% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 54.020 | 2.700% | 83010 | 50.080 | 53.936 | 2.497% | -0.155% | 8.64萬 | ||
| Ｘ南方中五百 | 03005 | 15.520 | 0.000% | 83005 | 14.470 | 15.583 | -0.686% | +0.407% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 91.900 | 0.218% | 83001 | 85.650 | 92.263 | -0.117% | +0.395% | 0.000 | ||
| 安碩滬深三百 | 02846 | 25.300 | 0.158% | 82846 | 23.500 | 25.309 | 0.000% | +0.035% | 3.73百萬 | ||
| 東匯Ａ５０ | 02843 | 13.320 | 0.000% | 82843 | 12.380 | 13.332 | 0.000% | +0.088% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 21.320 | 0.471% | 82839 | 19.810 | 21.335 | 0.456% | +0.072% | 0.000 | ||
| 博時科創５０ | 02832 | 5.305 | 0.569% | 82832 | 4.920 | 5.299 | 0.572% | -0.116% | 0.000 | ||
| 南方沙特 | 02830 | 79.820 | 1.449% | 82830 | 74.120 | 79.846 | 1.395% | +0.033% | 1.55百萬 | ||
| 安碩中國國債 | 02829 | 57.440 | 0.035% | 82829 | 53.440 | 57.571 | 0.187% | +0.228% | 7,488.53 | ||
| 恒生中國企業 | 02828 | 66.400 | 2.406% | 82828 | 61.700 | 66.451 | 2.254% | +0.077% | 31.91億 | ||
| 安碩Ａ５０ | 02823 | 12.720 | -0.079% | 82823 | 11.800 | 12.709 | 0.170% | -0.090% | 3.58千萬 | ||
| 南方Ａ５０ | 02822 | 12.040 | -0.331% | 82822 | 11.180 | 12.041 | 0.359% | +0.005% | 1.95千萬 | ||
| ＰＰ國債 | 02817 | 129.250 | 0.000% | 82817 | 120.100 | 129.333 | 0.000% | +0.064% | 0.000 | ||
| 華夏政銀國債 | 02813 | 119.150 | 0.000% | 82813 | 110.600 | 119.102 | 0.000% | -0.040% | 0.000 | ||
| 海通滬深三百 | 02811 | 13.460 | -0.074% | 82811 | 12.500 | 13.463 | -0.160% | +0.018% | 0.000 | ||
| 盈富基金 | 02800 | 18.710 | 2.240% | 82800 | 17.380 | 18.718 | 2.055% | +0.044% | 48.70億 | ||
| 灣區發展 | 00737 | 1.800 | 1.124% | 80737 | 1.680 | 1.809 | 0.000% | +0.514% | 19.49萬 | ||
| 備註： | 港元兌人民幣： 0.92851 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 03/06/2024 11:35 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
