雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 易方達ＡＩ | 03489 | 12.570 | 2.529% | 83489 | 11.040 | 12.552 | 1.192% | -0.143% | 49.51萬 | ||
| 易方達高股息 | 03483 | 17.930 | 0.787% | 83483 | 15.860 | 18.034 | 0.000% | +0.577% | 31.59萬 | ||
| Ａ華夏人幣數 | 03461 | 1,136.700 | 0.473% | 83461 | 1,002.400 | 1,137.650 | 0.000% | +0.084% | 0.000 | ||
| 華夏ＳＯＬ | 03460 | 3.488 | 3.748% | 83460 | 3.066 | 3.486 | 3.163% | -0.050% | 39.44萬 | ||
| 景順ＱＱＱ | 03455 | 4,759.000 | 3.120% | 83455 | 4,186.000 | 4,759.780 | 2.372% | +0.016% | 3.02百萬 | ||
| 博時央企紅利 | 03437 | 11.060 | -0.090% | 83437 | 9.750 | 11.085 | -0.612% | +0.223% | 5.39百萬 | ||
| 易方達數科 | 03434 | 14.990 | 3.737% | 83434 | 13.130 | 14.929 | 1.862% | -0.405% | 69.19萬 | ||
| Ａ惠理人民幣 | 03420 | 1,139.200 | 0.374% | 83420 | 1,005.150 | 1,140.771 | 0.000% | +0.138% | 0.000 | ||
| ＡＧＸ國指兌 | 03416 | 9.735 | 0.724% | 83416 | 8.550 | 9.721 | 0.588% | -0.144% | 3.21億 | ||
| 華夏印度 | 03404 | 6.490 | 1.486% | 83404 | 5.690 | 6.468 | 0.441% | -0.342% | 1.65百萬 | ||
| 華夏恒ＥＳＧ | 03403 | 53.660 | 5.216% | 83403 | 47.080 | 53.528 | 1.117% | -0.246% | 1.12萬 | ||
| 工銀南方國債 | 03199 | 118.050 | 0.639% | 83199 | 104.350 | 118.457 | 0.048% | +0.345% | 2,372.44 | ||
| Ａ博時美元 | 03196 | 8,872.300 | 0.000% | 83196 | 7,830.200 | 8,884.169 | -0.214% | +0.134% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,214.200 | 0.667% | 83192 | 1,071.450 | 1,216.016 | 0.000% | +0.150% | 16.32萬 | ||
| 易方達白酒 | 03189 | 1.370 | 0.735% | 83189 | 1.202 | 1.367 | 0.334% | -0.253% | 22.87萬 | ||
| 華夏滬深三百 | 03188 | 55.080 | 1.624% | 83188 | 48.420 | 55.056 | 1.297% | -0.044% | 1.86億 | ||
| 工銀南方中國 | 03167 | 65.880 | 2.681% | 83167 | 57.920 | 65.853 | 1.330% | -0.042% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 1,202.600 | 0.472% | 83161 | 1,058.450 | 1,201.262 | 0.000% | -0.111% | 60.13萬 | ||
| ＰＰ科創５０ | 03151 | 9.845 | 2.713% | 83151 | 8.655 | 9.840 | 2.064% | -0.053% | 3.07百萬 | ||
| Ｘ南方中創業 | 03147 | 13.100 | 3.886% | 83147 | 11.520 | 13.098 | 3.133% | -0.017% | 1.42百萬 | ||
| 華夏２０美債 | 03146 | 747.950 | 1.184% | 83146 | 658.900 | 747.947 | 0.327% | 0.000% | 0.000 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.642 | 0.000% | +4.340% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 11.420 | 1.421% | 83129 | 10.040 | 11.415 | 0.702% | -0.043% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 65.720 | 0.859% | 83128 | 57.840 | 65.644 | 0.000% | -0.116% | 42.00萬 | ||
| Ａ南方人民幣 | 03122 | 191.100 | 0.368% | 83122 | 168.000 | 190.668 | 0.000% | -0.226% | 76.41萬 | ||
| 嘉實明晟Ａ股 | 03118 | 18.530 | 0.926% | 83118 | 16.290 | 18.520 | 1.812% | -0.054% | 0.000 | ||
| 安碩恒生指數 | 03115 | 94.300 | 1.990% | 83115 | 82.780 | 94.118 | 1.297% | -0.194% | 3.07百萬 | ||
| 易方達Ａ５０ | 03111 | 3.008 | 2.035% | 83111 | 2.642 | 3.004 | 1.304% | -0.144% | 73.22萬 | ||
| ＧＸ恒生股息 | 03110 | 33.380 | 0.421% | 83110 | 29.420 | 33.447 | 0.000% | +0.200% | 2.55千萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.650 | 2.305% | 83108 | 9.360 | 10.641 | 0.699% | -0.081% | 64.53萬 | ||
| 工銀ＫＷＥＢ | 03102 | 34.060 | 1.793% | 83102 | 29.960 | 34.063 | 1.285% | +0.010% | 0.000 | ||
| 華夏恒生科技 | 03088 | 6.390 | 2.240% | 83088 | 5.615 | 6.385 | 1.813% | -0.084% | 1.76千萬 | ||
| 價值黃金 | 03081 | 24.380 | 1.583% | 83081 | 21.480 | 24.422 | 1.130% | +0.172% | 6.26百萬 | ||
| 華夏恒生生科 | 03069 | 14.900 | 4.196% | 83069 | 13.070 | 14.860 | 2.913% | -0.268% | 1.21億 | ||
| ＧＸ亞洲綠債 | 03059 | 57.620 | 0.000% | 83059 | 50.718 | 57.561 | 0.000% | -0.102% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,176.850 | -0.004% | 83053 | 1,035.000 | 1,176.753 | -0.486% | -0.008% | 2.16百萬 | ||
| 華夏以太幣 | 03046 | 4.840 | 3.110% | 83046 | 4.250 | 4.832 | 2.114% | -0.156% | 87.20萬 | ||
| 華夏比特幣 | 03042 | 8.550 | 3.574% | 83042 | 7.530 | 8.562 | 3.080% | +0.140% | 7.12百萬 | ||
| 恒生Ａ股低碳 | 03038 | 33.280 | 2.400% | 83038 | 29.260 | 33.265 | 1.386% | -0.046% | 0.000 | ||
| 東匯香港３５ | 03012 | 21.200 | 3.213% | 83012 | 18.760 | 21.329 | -0.053% | +0.610% | 1.06萬 | ||
| 安碩亞洲除日 | 03010 | 76.240 | 3.756% | 83010 | 67.060 | 76.250 | 3.106% | +0.013% | 8.21百萬 | ||
| Ｘ南方中五百 | 03005 | 26.860 | 2.207% | 83005 | 23.500 | 26.716 | 0.599% | -0.535% | 4.82萬 | ||
| ＰＰ中地美債 | 03001 | 104.100 | 0.580% | 83001 | 91.600 | 104.000 | -0.109% | -0.096% | 21.18萬 | ||
| 安碩滬深三百 | 02846 | 35.720 | 1.824% | 82846 | 31.400 | 35.704 | 1.225% | -0.045% | 3.70百萬 | ||
| 東匯Ａ５０ | 02843 | 16.530 | 1.536% | 82843 | 14.540 | 16.531 | 0.553% | +0.008% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,722.000 | 1.777% | 82840 | 3,277.000 | 3,725.816 | 0.955% | +0.103% | 7.07千萬 | ||
| 華夏Ａ５０ | 02839 | 29.800 | 1.846% | 82839 | 26.200 | 29.791 | 1.393% | -0.029% | 1.24百萬 | ||
| 博時科創５０ | 02832 | 10.180 | 2.621% | 82832 | 8.955 | 10.181 | 1.646% | +0.007% | 6,084.00 | ||
| 南方沙特 | 02830 | 79.160 | 0.000% | 82830 | 69.600 | 79.141 | -1.024% | -0.025% | 1.66百萬 | ||
| 安碩中國國債 | 02829 | 61.560 | 0.621% | 82829 | 54.240 | 61.558 | 0.000% | -0.003% | 0.000 | ||
| 恒生中國企業 | 02828 | 89.080 | 1.550% | 82828 | 78.340 | 89.069 | 0.850% | -0.012% | 137.52億 | ||
| 易方達黃金礦 | 02824 | 13.950 | 3.333% | 82824 | 12.250 | 13.928 | 0.492% | -0.160% | 5.40百萬 | ||
| 安碩Ａ５０ | 02823 | 16.120 | 1.896% | 82823 | 14.170 | 16.110 | 1.142% | -0.063% | 3.78千萬 | ||
| 南方Ａ５０ | 02822 | 14.930 | 1.703% | 82822 | 13.130 | 14.928 | 1.156% | -0.017% | 3.78千萬 | ||
| ＰＰ國債 | 02817 | 140.700 | 0.392% | 82817 | 123.900 | 140.652 | -0.282% | -0.034% | 2.54百萬 | ||
| 銀河博時東盟 | 02805 | 9.525 | 1.276% | 82805 | 8.390 | 9.537 | 0.119% | +0.126% | 9.73萬 | ||
| 盈富基金 | 02800 | 26.120 | 1.952% | 82800 | 22.960 | 26.105 | 1.145% | -0.059% | 298.78億 | ||
| 灣區發展 | 00737 | 1.930 | 0.000% | 80737 | 1.700 | 1.929 | 0.592% | -0.061% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.87951 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 10/03/2026 15:05 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
