雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 景順ＱＱＱ | 03455 | 3,642.000 | 0.886% | 83455 | 3,407.000 | 3,642.660 | 1.008% | +0.018% | 48.78萬 | ||
| 博時央企紅利 | 03437 | 9.155 | 1.049% | 83437 | 8.560 | 9.152 | 1.242% | -0.029% | 59.06萬 | ||
| 華夏印度 | 03404 | 6.545 | 0.000% | 83404 | 6.120 | 6.544 | 0.164% | -0.015% | 36.32萬 | ||
| 華夏恒ＥＳＧ | 03403 | 48.020 | 0.755% | 83403 | 44.820 | 47.920 | 0.538% | -0.208% | 1.01千萬 | ||
| 工銀南方國債 | 03199 | 112.950 | -0.088% | 83199 | 106.000 | 113.510 | 0.000% | +0.496% | 9.04萬 | ||
| Ａ博時美元 | 03196 | 8,488.350 | 0.037% | 83196 | 7,927.450 | 8,489.075 | 0.000% | +0.009% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,132.550 | 0.000% | 83192 | 1,057.700 | 1,132.633 | 0.000% | +0.007% | 0.000 | ||
| 易方達白酒 | 03189 | 1.644 | 0.000% | 83189 | 1.538 | 1.644 | 0.000% | +0.024% | 6.97萬 | ||
| 華夏滬深三百 | 03188 | 42.880 | 0.140% | 83188 | 40.100 | 42.872 | 0.050% | -0.019% | 4.86千萬 | ||
| 工銀南方中國 | 03167 | 63.240 | 1.022% | 83167 | 58.980 | 63.061 | 0.683% | -0.283% | 3,162.00 | ||
| Ａ華夏人民幣 | 03161 | 111.600 | -0.179% | 83161 | 104.500 | 111.903 | 0.000% | +0.272% | 6.47萬 | ||
| ＰＰ科創５０ | 03151 | 6.730 | -0.074% | 83151 | 6.305 | 6.742 | 0.000% | +0.172% | 36.10萬 | ||
| Ｘ南方中創業 | 03147 | 7.845 | 0.192% | 83147 | 7.335 | 7.843 | -0.068% | -0.024% | 10.61萬 | ||
| 華夏２０美債 | 03146 | 760.450 | 0.476% | 83146 | 711.300 | 760.455 | 0.715% | +0.001% | 759.50 | ||
| 恒生滬深三百 | 03130 | 21.860 | 0.737% | 83130 | 20.340 | 21.755 | 0.296% | -0.480% | 1.18百萬 | ||
| 中銀大灣氣候 | 03129 | 10.280 | 0.000% | 83129 | 9.610 | 10.275 | 0.104% | -0.049% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 55.160 | -0.541% | 83128 | 51.060 | 54.677 | 0.000% | -0.875% | 0.000 | ||
| 安碩短期政銀 | 03125 | 54.480 | -0.073% | 83125 | 50.880 | 54.485 | 0.000% | +0.009% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 178.850 | 0.000% | 83122 | 166.650 | 178.240 | 0.030% | -0.341% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 14.580 | -0.342% | 83118 | 13.650 | 14.617 | 0.000% | +0.254% | 0.000 | ||
| 安碩恒生指數 | 03115 | 84.660 | 0.213% | 83115 | 79.120 | 84.595 | 0.253% | -0.077% | 95.70萬 | ||
| 易方達Ａ５０ | 03111 | 2.224 | -0.626% | 83111 | 2.084 | 2.228 | -0.192% | +0.196% | 9,133.60 | ||
| 嘉實ＥＳＧ領 | 03108 | 8.230 | -0.363% | 83108 | 7.640 | 8.181 | 0.000% | -0.592% | 0.000 | ||
| 華夏恒生科技 | 03088 | 6.880 | 0.658% | 83088 | 6.410 | 6.854 | 0.707% | -0.384% | 5.69百萬 | ||
| 價值黃金 | 03081 | 73.680 | 0.081% | 83081 | 69.040 | 73.815 | 0.641% | +0.184% | 6.98百萬 | ||
| 華夏恒生生科 | 03069 | 11.670 | 4.196% | 83069 | 10.950 | 11.709 | 5.390% | +0.331% | 3.53千萬 | ||
| ＧＸ亞洲綠債 | 03059 | 55.660 | 0.000% | 83059 | 51.760 | 55.360 | 0.271% | -0.540% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,152.600 | 0.009% | 83053 | 1,077.000 | 1,153.301 | 0.000% | +0.061% | 57.51萬 | ||
| 華夏以太幣 | 03046 | 4.464 | 3.814% | 83046 | 4.154 | 4.442 | 3.179% | -0.505% | 64.78萬 | ||
| 華夏比特幣 | 03042 | 10.250 | 1.787% | 83042 | 9.570 | 10.233 | 1.592% | -0.167% | 8.61百萬 | ||
| 恒生Ａ股低碳 | 03038 | 26.460 | -0.451% | 83038 | 24.780 | 26.494 | -0.161% | +0.129% | 0.000 | ||
| 東匯香港３５ | 03012 | 15.750 | 0.255% | 83012 | 14.690 | 15.708 | 0.479% | -0.269% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 55.860 | 1.049% | 83010 | 52.260 | 55.883 | 1.044% | +0.041% | 9.08百萬 | ||
| Ｘ南方中五百 | 03005 | 17.560 | 0.286% | 83005 | 16.430 | 17.594 | 0.000% | +0.194% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 108.700 | -0.412% | 83001 | 102.950 | 110.244 | 0.000% | +1.420% | 1.09萬 | ||
| 安碩滬深三百 | 02846 | 27.720 | -0.216% | 82846 | 25.900 | 27.692 | 0.077% | -0.103% | 25.92萬 | ||
| 東匯Ａ５０ | 02843 | 14.290 | -0.487% | 82843 | 13.270 | 14.188 | -0.301% | -0.712% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 2,250.000 | 0.178% | 82840 | 2,097.000 | 2,242.379 | 0.624% | -0.339% | 5.69千萬 | ||
| 華夏Ａ５０ | 02839 | 22.680 | -0.439% | 82839 | 21.220 | 22.688 | -0.282% | +0.037% | 0.000 | ||
| 博時科創５０ | 02832 | 7.030 | 0.429% | 82832 | 6.530 | 6.981 | 0.000% | -0.692% | 23.28萬 | ||
| 南方沙特 | 02830 | 82.640 | 0.170% | 82830 | 77.260 | 82.689 | 0.442% | +0.059% | 1.28百萬 | ||
| 安碩中國國債 | 02829 | 58.160 | -0.172% | 82829 | 54.420 | 58.275 | 0.000% | +0.198% | 10.24萬 | ||
| 恒生中國企業 | 02828 | 87.660 | 0.759% | 82828 | 81.940 | 87.610 | 0.713% | -0.057% | 137.96億 | ||
| 安碩Ａ５０ | 02823 | 13.600 | -0.512% | 82823 | 12.740 | 13.621 | -0.235% | +0.156% | 7.55千萬 | ||
| 南方Ａ５０ | 02822 | 12.710 | -0.470% | 82822 | 11.890 | 12.714 | -0.335% | +0.031% | 1.72千萬 | ||
| ＰＰ國債 | 02817 | 139.300 | 0.396% | 82817 | 129.700 | 138.686 | 0.000% | -0.441% | 2.79萬 | ||
| 盈富基金 | 02800 | 23.580 | 0.512% | 82800 | 22.040 | 23.567 | 0.731% | -0.055% | 175.92億 | ||
| 灣區發展 | 00737 | 1.800 | -0.552% | 80737 | 1.730 | 1.853 | 0.000% | +2.917% | 15.96萬 | ||
| 備註： | 港元兌人民幣： 0.93528 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 01/04/2025 14:51 | |
| 上述報價和匯率只供參考用 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
