雙幣雙股
| 港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| Ｘ南方中五百 | 03005 | 15.520 | 0.000% | 83005 | 14.570 | 15.690 | 0.000% | +1.096% | 0.000 | ||
| Ｘ南方中創業 | 03147 | 6.730 | 0.000% | 83147 | 6.275 | 6.757 | 0.000% | +0.407% | 0.000 | ||
| 價值黃金 | 03081 | 55.500 | -0.323% | 83081 | 51.640 | 55.610 | 0.000% | +0.198% | 1.11萬 | ||
| 盈富基金 | 02800 | 18.490 | 1.038% | 82800 | 17.030 | 18.339 | 0.000% | -0.816% | 3.43百萬 | ||
| ＰＰ科創５０ | 03151 | 4.984 | 0.000% | 83151 | 4.628 | 4.984 | 0.000% | -0.004% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 91.700 | 0.000% | 83001 | 85.750 | 92.342 | 0.000% | +0.700% | 0.000 | ||
| ＰＰ國債 | 02817 | 129.250 | 0.000% | 82817 | 120.100 | 129.333 | 0.000% | +0.064% | 0.000 | ||
| 安碩短期政銀 | 03125 | 55.020 | 0.000% | 83125 | 51.100 | 55.028 | 0.000% | +0.015% | 0.000 | ||
| 安碩恒生指數 | 03115 | 66.100 | 0.000% | 83115 | 61.400 | 66.120 | 0.000% | +0.031% | 0.000 | ||
| 安碩滬深三百 | 02846 | 25.300 | 0.158% | 82846 | 23.500 | 25.307 | 0.000% | +0.026% | 1.77萬 | ||
| 安碩中國國債 | 02829 | 57.420 | 0.000% | 82829 | 53.340 | 57.441 | 0.000% | +0.036% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 52.600 | 0.000% | 83010 | 48.860 | 52.616 | 0.000% | +0.031% | 0.000 | ||
| 安碩Ａ５０ | 02823 | 12.730 | 0.000% | 82823 | 11.780 | 12.686 | 0.000% | -0.349% | 2.69百萬 | ||
| 工銀南方中國 | 03167 | 51.980 | 0.000% | 83167 | 48.460 | 52.185 | 0.000% | +0.395% | 0.000 | ||
| 工銀南方國債 | 03199 | 112.750 | 0.000% | 83199 | 104.750 | 112.803 | 0.000% | +0.047% | 0.000 | ||
| 海通滬深三百 | 02811 | 13.470 | 0.000% | 82811 | 12.520 | 13.483 | 0.000% | +0.093% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 8.085 | 0.000% | 83031 | 7.510 | 8.087 | 0.000% | +0.029% | 0.000 | ||
| 恒生中國企業 | 02828 | 65.400 | 0.864% | 82828 | 60.340 | 64.979 | 0.000% | -0.644% | 6.54萬 | ||
| 恒生滬深三百 | 03130 | 19.940 | 0.000% | 83130 | 18.610 | 20.041 | 0.000% | +0.505% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 23.920 | 0.000% | 83038 | 22.200 | 23.907 | 0.000% | -0.056% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 51.360 | 0.000% | 83128 | 47.820 | 51.496 | 0.000% | +0.265% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 13.670 | 0.000% | 83118 | 12.640 | 13.612 | 0.000% | -0.426% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.385 | 0.000% | 83108 | 6.835 | 7.360 | 0.000% | -0.333% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 54.620 | 0.000% | 83059 | 50.360 | 54.231 | 0.000% | -0.711% | 0.000 | ||
| Ｆ中金碳期貨 | 03060 | 62.320 | 0.000% | 83060 | 57.900 | 62.351 | 0.000% | +0.050% | 0.000 | ||
| 易方達Ａ５０ | 03111 | 2.040 | 0.000% | 83111 | 1.896 | 2.042 | 0.000% | +0.086% | 0.000 | ||
| 易方達白酒 | 03189 | 1.890 | 0.000% | 83189 | 1.756 | 1.891 | 0.000% | +0.053% | 0.000 | ||
| 南方沙特 | 02830 | 78.680 | 0.000% | 82830 | 73.100 | 78.720 | 0.000% | +0.050% | 0.000 | ||
| 南方Ａ５０ | 02822 | 12.080 | 0.000% | 82822 | 11.140 | 11.996 | 0.000% | -0.692% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 21.220 | 0.000% | 82839 | 19.720 | 21.236 | 0.000% | +0.075% | 0.000 | ||
| 華夏恒ＥＳＧ | 03403 | 37.420 | 0.000% | 83403 | 34.860 | 37.540 | 0.000% | +0.320% | 1.03千萬 | ||
| 華夏恒生生科 | 03069 | 7.810 | 0.000% | 83069 | 7.230 | 7.786 | 0.000% | -0.310% | 0.000 | ||
| 華夏恒生科技 | 03088 | 4.670 | 0.000% | 83088 | 4.346 | 4.680 | 0.000% | +0.216% | 0.000 | ||
| 華夏以太幣 | 03046 | 9.130 | 0.000% | 83046 | 8.465 | 9.116 | 0.000% | -0.156% | 1.46萬 | ||
| 華夏政銀國債 | 02813 | 119.150 | 0.000% | 82813 | 110.600 | 119.102 | 0.000% | -0.040% | 0.000 | ||
| 華夏滬深三百 | 03188 | 39.220 | -0.204% | 83188 | 36.680 | 39.500 | 0.000% | +0.713% | 7,844.00 | ||
| 華夏比特幣 | 03042 | 8.550 | 0.000% | 83042 | 7.930 | 8.540 | 0.000% | -0.121% | 855.00 | ||
| 博時科創５０ | 02832 | 5.275 | 0.000% | 82832 | 4.892 | 5.268 | 0.000% | -0.131% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 8.100 | 0.000% | 83129 | 7.520 | 8.098 | 0.000% | -0.023% | 0.000 | ||
| 灣區發展 | 00737 | 1.780 | 0.000% | 80737 | 1.680 | 1.809 | 0.000% | +1.643% | 0.000 | ||
| 東匯香港３５ | 03012 | 14.280 | 0.000% | 83012 | 13.210 | 14.226 | 0.000% | -0.382% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 13.320 | 0.000% | 82843 | 12.380 | 13.332 | 0.000% | +0.088% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 177.400 | 0.000% | 83122 | 164.750 | 177.415 | 0.000% | +0.009% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,117.300 | 0.013% | 83053 | 1,037.700 | 1,117.474 | 0.000% | +0.016% | 3.58萬 | ||
| Ａ華夏人民幣 | 03161 | 110.250 | 0.000% | 83161 | 102.600 | 110.487 | 0.000% | +0.215% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,188.650 | 0.000% | 83196 | 7,596.150 | 8,180.107 | 0.000% | -0.104% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,119.900 | 0.000% | 83192 | 1,038.200 | 1,118.012 | 0.000% | -0.169% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.92859 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 03/06/2024 09:20 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
