滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511990 | 華寶添益 |  | 100.002 | +0.003 | +0.003% | 100.002 | 99.999 | 94.76億 | |
| 2 | 511880 | 銀華日利 | | 100.715 | +0.009 | +0.009% | 100.716 | 100.712 | 87.19億 | |
| 3 | 511360 | 短融ETF | | 109.668 | +0.017 | +0.016% | 109.672 | 109.666 | 84.61億 | |
| 4 | 601127 | 賽力斯 |  | 86.980 | -4.470 | -4.888% | 92.500 | 86.050 | 69.83億 | 滬股通 |
| 5 | 601138 | 工業富聯 | | 25.380 | +0.560 | +2.256% | 25.990 | 24.670 | 61.23億 | 滬股通 |
| 6 | 511520 | 政金債券ETF | | 108.034 | +0.246 | +0.228% | 108.123 | 107.922 | 47.21億 | |
| 7 | 600519 | 貴州茅台 | | 1,770.000 | +9.800 | +0.557% | 1,777.800 | 1,756.680 | 44.13億 | 滬股通 |
| 8 | 601360 | 三六零 | | 9.420 | +0.660 | +7.534% | 9.640 | 8.910 | 41.31億 | 滬股通 |
| 9 | 513330 | 恒生互聯 | | 0.395 | -0.011 | -2.709% | 0.405 | 0.392 | 35.32億 | |
| 10 | 603259 | 藥明康德 | | 45.650 | -0.130 | -0.284% | 45.860 | 45.180 | 29.28億 | 滬股通 |
| 11 | 600580 | 臥龍電驅 | | 15.690 | +0.370 | +2.415% | 16.230 | 15.430 | 28.91億 | 滬股通 |
| 12 | 601899 | 紫金礦業 | | 17.450 | -0.070 | -0.400% | 17.900 | 17.390 | 26.84億 | 滬股通 |
| 13 | 601136 | 首創證券 | | 23.730 | +0.670 | +2.905% | 24.740 | 22.760 | 25.72億 | 滬股通 |
| 14 | 603019 | 中科曙光 | | 46.280 | -0.930 | -1.970% | 47.660 | 45.920 | 25.67億 | 滬股通 |
| 15 | 513180 | 恒指科技 | | 0.531 | -0.010 | -1.848% | 0.540 | 0.527 | 25.15億 | |
| 16 | 510300 | 300ETF | | 3.650 | +0.002 | +0.055% | 3.656 | 3.637 | 25.03億 | 滬股通 |
| 17 | 601857 | 中國石油 | | 10.120 | +0.110 | +1.099% | 10.120 | 9.940 | 24.40億 | 滬股通 |
| 18 | 513130 | 恒生科技 | | 0.520 | -0.009 | -1.701% | 0.529 | 0.517 | 24.14億 | |
| 19 | 603986 | 兆易創新 | | 84.030 | +2.090 | +2.551% | 86.990 | 81.790 | 23.52億 | 滬股通 |
| 20 | 600150 | 中國船舶 | | 37.490 | +0.450 | +1.215% | 38.170 | 36.710 | 23.18億 | 滬股通 |
| 備註： | 即時報價更新時間為07/05/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
