滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | ||||||
| 1 | 603809 | 豪能股份 |  | 13.150 | +1.200 | +10.042% | 13.150 | 12.050 | 2.83億 | ||||||
| 2 | 603928 | 興業股份 | | 14.400 | +1.310 | +10.008% | 14.400 | 14.400 | 3.00千萬 | ||||||
| 3 | 688253 | 英諾特 | | 46.660 | +3.060 | +7.018% | 47.850 | 43.630 | 3.99億 | ||||||
| 4 | 600746 | 江蘇索普 | | 7.740 | +0.440 | +6.027% | 7.970 | 7.320 | 2.44億 | 滬股通 | |||||
| 5 | 600866 | 星湖科技 | | 6.600 | +0.370 | +5.939% | 6.800 | 6.210 | 11.65億 | 滬股通 | |||||
| 6 | 600160 | 巨化股份 | | 25.240 | +1.160 | +4.817% | 25.880 | 24.260 | 14.31億 | 滬股通 | |||||
| 7 | 600605 | 匯通能源 | | 29.740 | +1.240 | +4.351% | 30.190 | 26.800 | 2.64億 | ||||||
| 8 | 600727 | 魯北化工 | | 8.950 | +0.370 | +4.312% | 9.350 | 8.100 | 12.94億 | ||||||
| 9 | 600183 | 生益科技 | | 20.430 | +0.840 | +4.288% | 20.670 | 19.500 | 12.22億 | 滬股通 | |||||
| 10 | 605166 | 聚合順 | | 12.290 | +0.450 | +3.801% | 12.290 | 11.660 | 5.67千萬 | ||||||
| 11 | 601600 | 中國鋁業 | | 7.690 | +0.240 | +3.221% | 7.800 | 7.420 | 19.09億 | 滬股通 | |||||
| 12 | 600623 | 華誼集團 | | 7.130 | +0.210 | +3.035% | 7.200 | 6.900 | 2.53億 | 滬股通 | |||||
| 13 | 601101 | 昊華能源 | | 8.920 | +0.260 | +3.002% | 8.950 | 8.590 | 1.91億 | 滬股通 | |||||
| 14 | 600618 | 氯鹼化工 | | 10.020 | +0.250 | +2.559% | 10.050 | 9.730 | 1.64億 | 滬股通 | |||||
| 15 | 603766 | 隆鑫通用 | | 7.040 | +0.170 | +2.475% | 7.090 | 6.700 | 3.25億 | 滬股通 | |||||
| 16 | 605333 | 滬光股份 | | 30.660 | +0.740 | +2.473% | 31.100 | 29.300 | 2.00億 | 滬股通 | |||||
| 17 | 688617 | 惠泰醫療 | | 530.140 | +12.140 | +2.344% | 530.140 | 513.640 | 2.44億 | 滬股通 # | |||||
| 18 | 603067 | 振華股份 | | 12.550 | +0.280 | +2.282% | 13.200 | 12.080 | 6.25億 | 滬股通 | |||||
| 19 | 600285 | 羚銳製藥 | | 26.750 | +0.560 | +2.138% | 26.890 | 25.930 | 2.36億 | 滬股通 | |||||
| 20 | 601038 | 一拖股份 | | 18.940 | +0.360 | +1.938% | 19.100 | 18.400 | 1.81億 | 滬股通 | |||||
| |||||||||||||||
| 備註： | 即時報價更新時間為07/05/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
