滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | ||||
| 1 | 688682 | 霍萊沃 |  | 36.420 | +6.070 | +20.000% | 36.420 | 30.080 | 8.47千萬 | ||||
| 2 | 603980 | 吉華集團 | | 4.690 | +0.430 | +10.094% | 4.690 | 4.220 | 1.67億 | ||||
| 3 | 600228 | 返利科技 | | 6.330 | +0.580 | +10.087% | 6.330 | 6.100 | 7.49千萬 | 滬股通 | |||
| 4 | 600678 | 四川金頂 | | 6.330 | +0.580 | +10.087% | 6.330 | 5.750 | 3.35億 | ||||
| 5 | 603188 | 亞邦股份 | | 3.280 | +0.300 | +10.067% | 3.280 | 2.920 | 1.21億 | 滬股通 | |||
| 6 | 603506 | 南都物業 | | 9.850 | +0.900 | +10.056% | 9.850 | 8.800 | 1.13億 | ||||
| 7 | 600843 | 上工申貝 | | 6.240 | +0.570 | +10.053% | 6.240 | 5.610 | 4.78億 | ||||
| 8 | 603222 | 濟民醫療 | | 7.010 | +0.640 | +10.047% | 7.010 | 6.320 | 7.80千萬 | 滬股通 | |||
| 9 | 603809 | 豪能股份 | | 13.150 | +1.200 | +10.042% | 13.150 | 12.050 | 2.83億 | ||||
| 10 | 603006 | 聯明股份 | | 13.490 | +1.230 | +10.033% | 13.490 | 12.080 | 3.84億 | 滬股通 | |||
| 11 | 603739 | 蔚藍生物 | | 16.790 | +1.530 | +10.026% | 16.790 | 16.790 | 7.45千萬 | ||||
| 12 | 603261 | 立航科技 | | 38.010 | +3.460 | +10.014% | 38.010 | 34.720 | 1.58億 | ||||
| 13 | 603131 | 上海滬工 | | 15.820 | +1.440 | +10.014% | 15.820 | 14.400 | 3.96億 | ||||
| 14 | 603901 | 永創智能 | | 9.450 | +0.860 | +10.012% | 9.450 | 8.600 | 1.64億 | 滬股通 | |||
| 15 | 600775 | 南京熊貓 | | 10.110 | +0.920 | +10.011% | 10.110 | 9.110 | 5.92億 | 滬股通 | |||
| 16 | 603928 | 興業股份 | | 14.400 | +1.310 | +10.008% | 14.400 | 14.400 | 3.00千萬 | ||||
| 17 | 603580 | 艾艾精工 | | 28.480 | +2.590 | +10.004% | 28.480 | 25.420 | 5.25億 | ||||
| 18 | 603273 | 天元智能 | | 24.640 | +2.240 | +10.000% | 24.640 | 22.270 | 3.00億 | ||||
| 19 | 600990 | 四創電子 | | 20.570 | +1.870 | +10.000% | 20.570 | 18.800 | 1.62億 | 滬股通 | |||
| 20 | 603823 | 百合花 | | 9.690 | +0.880 | +9.989% | 9.690 | 9.690 | 2.91千萬 | 滬股通 | |||
| |||||||||||||
| 備註： | 即時報價更新時間為07/05/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
