25776 新地摩通五甲購Ａ (認購證)
按盤價 
0.185 +0.012 (+6.936%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.185 | 74.500 | 0 | 50,000 | 0.071 | ||||
| 23/12/2024 | 0.173 | 73.050 | 400,000 | 50,000 | 0.071 | 200,000 | 0.173 | 200,000 | 0.174 |
| 20/12/2024 | 0.170 | 72.600 | 1,000,000 | 50,000 | 0.071 | 500,000 | 0.171 | 500,000 | 0.170 |
| 19/12/2024 | 0.165 | 72.300 | 13,125,000 | 50,000 | 0.071 | 6,550,000 | 0.164 | 6,550,000 | 0.164 |
| 18/12/2024 | 0.185 | 73.950 | 450,000 | 50,000 | 0.071 | 225,000 | 0.181 | 225,000 | 0.181 |
| 17/12/2024 | 0.186 | 74.000 | 0 | 50,000 | 0.071 | ||||
| 16/12/2024 | 0.194 | 74.850 | 1,000,000 | 50,000 | 0.071 | 500,000 | 0.193 | 500,000 | 0.192 |
| 13/12/2024 | 0.204 | 75.500 | 400,000 | 50,000 | 0.071 | 200,000 | 0.201 | 200,000 | 0.205 |
| 12/12/2024 | 0.216 | 76.750 | 350,000 | 50,000 | 0.071 | 175,000 | 0.219 | 175,000 | 0.226 |
| 11/12/2024 | 0.216 | 76.500 | 0 | 50,000 | 0.071 | ||||
| 10/12/2024 | 0.239 | 78.500 | 0 | 50,000 | 0.071 | ||||
| 09/12/2024 | 0.230 | 77.900 | 0 | 50,000 | 0.071 | ||||
| 06/12/2024 | 0.228 | 77.550 | 0 | 50,000 | 0.071 | ||||
| 05/12/2024 | 0.226 | 77.350 | 1,650,000 | 50,000 | 0.071 | 825,000 | 0.226 | 825,000 | 0.226 |
| 04/12/2024 | 0.235 | 77.900 | 2,950,000 | 50,000 | 0.071 | 1,475,000 | 0.232 | 1,475,000 | 0.231 |
| 03/12/2024 | 0.237 | 78.250 | 2,050,000 | 50,000 | 0.071 | 1,025,000 | 0.233 | 1,025,000 | 0.232 |
| 02/12/2024 | 0.225 | 77.000 | 4,450,000 | 50,000 | 0.071 | 2,225,000 | 0.226 | 2,225,000 | 0.227 |
| 29/11/2024 | 0.228 | 77.250 | 1,250,000 | 50,000 | 0.071 | 625,000 | 0.230 | 625,000 | 0.231 |
| 28/11/2024 | 0.233 | 77.500 | 1,000,000 | 50,000 | 0.071 | 500,000 | 0.232 | 500,000 | 0.232 |
| 27/11/2024 | 0.229 | 77.300 | 2,200,000 | 50,000 | 0.071 | 1,100,000 | 0.226 | 1,100,000 | 0.224 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
