25776 新地摩通五甲購Ａ (認購證)
按盤價 
0.123 -0.010 (-7.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.133 | 71.200 | 0 | 38.592 | ||||
| 09/01/2025 | 0.133 | 71.200 | 200,000 | 38.520 | 100,000 | 0.133 | 100,000 | 0.135 |
| 08/01/2025 | 0.147 | 71.700 | 300,000 | 40.349 | 150,000 | 0.147 | 150,000 | 0.148 |
| 07/01/2025 | 0.165 | 73.200 | 600,000 | 40.925 | 300,000 | 0.162 | 300,000 | 0.163 |
| 06/01/2025 | 0.171 | 73.650 | 400,000 | 41.144 | 200,000 | 0.171 | 200,000 | 0.173 |
| 03/01/2025 | 0.179 | 74.000 | 100,000 | 41.774 | 50,000 | 0.185 | 50,000 | 0.185 |
| 02/01/2025 | 0.178 | 73.800 | 950,000 | 41.897 | 475,000 | 0.178 | 475,000 | 0.178 |
| 31/12/2024 | 0.192 | 74.650 | 100,000 | 42.730 | 50,000 | 0.193 | 50,000 | 0.190 |
| 30/12/2024 | 0.188 | 74.450 | 100,000 | 42.290 | 50,000 | 0.180 | 50,000 | 0.181 |
| 27/12/2024 | 0.190 | 74.400 | 50,000 | 42.528 | 25,000 | 0.191 | 25,000 | 0.187 |
| 24/12/2024 | 0.185 | 74.500 | 0 | 41.163 | ||||
| 23/12/2024 | 0.173 | 73.050 | 400,000 | 41.618 | 200,000 | 0.173 | 200,000 | 0.174 |
| 20/12/2024 | 0.170 | 72.600 | 1,000,000 | 41.680 | 500,000 | 0.171 | 500,000 | 0.170 |
| 19/12/2024 | 0.165 | 72.300 | 13,125,000 | 41.214 | 6,550,000 | 0.164 | 6,550,000 | 0.164 |
| 18/12/2024 | 0.185 | 73.950 | 450,000 | 41.790 | 225,000 | 0.181 | 225,000 | 0.181 |
| 17/12/2024 | 0.186 | 74.000 | 0 | 41.748 | ||||
| 16/12/2024 | 0.194 | 74.850 | 1,000,000 | 41.509 | 500,000 | 0.193 | 500,000 | 0.192 |
| 13/12/2024 | 0.204 | 75.500 | 400,000 | 41.852 | 200,000 | 0.201 | 200,000 | 0.205 |
| 12/12/2024 | 0.216 | 76.750 | 350,000 | 41.470 | 175,000 | 0.219 | 175,000 | 0.226 |
| 11/12/2024 | 0.216 | 76.500 | 0 | 41.898 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
