27726 泡瑪華泰六九沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.010 | 153.000 | 0 | 41.211 | ||||
| 10/09/2026 | 0.010 | 152.700 | 0 | 39.673 | ||||
| 09/09/2026 | 0.010 | 156.100 | 0 | 43.634 | ||||
| 08/09/2026 | 0.010 | 155.700 | 5,000 | 42.045 | 5,000 | 0.010 | ||
| 07/09/2026 | 0.010 | 156.200 | 0 | 41.773 | ||||
| 04/09/2026 | 0.010 | 154.000 | 0 | 36.403 | ||||
| 03/09/2026 | 0.010 | 153.400 | 0 | 34.939 | ||||
| 02/09/2026 | 0.010 | 154.200 | 4,307,000 | 35.312 | 2,317,000 | 0.010 | ||
| 01/09/2026 | 0.010 | 155.200 | 0 | 35.903 | ||||
| 31/08/2026 | 0.010 | 156.100 | 0 | 36.360 | ||||
| 28/08/2026 | 0.010 | 158.700 | 1,316,000 | 37.518 | 640,000 | 0.013 | ||
| 27/08/2026 | 0.014 | 154.000 | 2,044,000 | 34.647 | 604,000 | 0.016 | ||
| 26/08/2026 | 0.015 | 154.300 | 657,000 | 35.150 | 20,000 | 0.013 | ||
| 25/08/2026 | 0.016 | 155.200 | 10,630,000 | 36.330 | 549,000 | 0.021 | 6,033,000 | 0.017 |
| 24/08/2026 | 0.023 | 155.000 | 14,770,000 | 39.558 | 6,065,000 | 0.035 | 5,790,000 | 0.034 |
| 21/08/2026 | 0.054 | 149.000 | 29,609,000 | 42.775 | 16,104,000 | 0.068 | 13,434,000 | 0.068 |
| 20/08/2026 | 0.056 | 153.700 | 20,814,000 | 49.661 | 9,994,000 | 0.060 | 10,123,000 | 0.060 |
| 19/08/2026 | 0.069 | 150.500 | 5,124,000 | 49.038 | 1,675,000 | 0.068 | 2,668,000 | 0.069 |
| 18/08/2026 | 0.075 | 150.100 | 5,780,000 | 49.812 | 2,839,000 | 0.068 | 2,676,000 | 0.067 |
| 17/08/2026 | 0.059 | 153.500 | 5,426,000 | 48.719 | 2,521,000 | 0.054 | 2,549,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
