25543 國電信證五十購Ａ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.038 | 3.060 | 3,100,000 | 9,580,000 | 13.690 | 1,550,000 | 0.038 | 1,550,000 | 0.038 |
| 23/12/2024 | 0.038 | 3.050 | 4,200,000 | 9,580,000 | 13.690 | 2,100,000 | 0.039 | 2,100,000 | 0.039 |
| 20/12/2024 | 0.038 | 3.020 | 8,565,000 | 9,580,000 | 13.690 | 4,065,000 | 0.039 | 4,500,000 | 0.038 |
| 19/12/2024 | 0.039 | 3.070 | 6,820,000 | 9,145,000 | 13.060 | 3,380,000 | 0.041 | 3,440,000 | 0.041 |
| 18/12/2024 | 0.043 | 3.120 | 6,710,000 | 9,085,000 | 12.980 | 2,355,000 | 0.043 | 4,355,000 | 0.044 |
| 17/12/2024 | 0.040 | 3.060 | 5,800,000 | 7,085,000 | 10.120 | 2,700,000 | 0.042 | 3,100,000 | 0.042 |
| 16/12/2024 | 0.043 | 3.110 | 2,800,000 | 6,685,000 | 9.550 | 1,400,000 | 0.043 | 1,400,000 | 0.043 |
| 13/12/2024 | 0.042 | 3.110 | 5,400,000 | 6,685,000 | 9.550 | 2,700,000 | 0.043 | 2,700,000 | 0.043 |
| 12/12/2024 | 0.045 | 3.120 | 8,600,000 | 6,685,000 | 9.550 | 4,300,000 | 0.046 | 4,300,000 | 0.046 |
| 11/12/2024 | 0.046 | 3.140 | 2,400,000 | 6,685,000 | 9.550 | 1,200,000 | 0.047 | 1,200,000 | 0.046 |
| 10/12/2024 | 0.045 | 3.110 | 6,280,000 | 6,685,000 | 9.550 | 3,130,000 | 0.047 | 3,150,000 | 0.047 |
| 09/12/2024 | 0.046 | 3.160 | 4,205,000 | 6,665,000 | 9.520 | 2,100,000 | 0.045 | 2,105,000 | 0.045 |
| 06/12/2024 | 0.043 | 3.090 | 0 | 6,660,000 | 9.510 | ||||
| 05/12/2024 | 0.042 | 3.060 | 2,000,000 | 6,660,000 | 9.510 | 900,000 | 0.042 | 1,100,000 | 0.042 |
| 04/12/2024 | 0.041 | 3.030 | 2,100,000 | 6,460,000 | 9.230 | 1,050,000 | 0.040 | 1,050,000 | 0.040 |
| 03/12/2024 | 0.040 | 3.010 | 4,790,000 | 6,460,000 | 9.230 | 2,300,000 | 0.039 | 2,490,000 | 0.040 |
| 02/12/2024 | 0.039 | 2.970 | 5,520,000 | 6,270,000 | 8.960 | 2,750,000 | 0.039 | 2,770,000 | 0.039 |
| 29/11/2024 | 0.039 | 2.960 | 3,700,000 | 6,250,000 | 8.930 | 1,850,000 | 0.039 | 1,850,000 | 0.039 |
| 28/11/2024 | 0.039 | 2.970 | 5,900,000 | 6,250,000 | 8.930 | 2,950,000 | 0.040 | 2,950,000 | 0.040 |
| 27/11/2024 | 0.042 | 3.000 | 6,700,000 | 6,250,000 | 8.930 | 3,400,000 | 0.041 | 3,300,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
