25543 國電信證五十購Ａ (認購證)
按盤價 
0.026 -0.001 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.027 | 2.880 | 1,300,000 | 59.044 | 500,000 | 0.028 | 800,000 | 0.028 |
| 09/01/2025 | 0.030 | 2.930 | 600,000 | 59.526 | 300,000 | 0.030 | 300,000 | 0.029 |
| 08/01/2025 | 0.029 | 2.930 | 1,600,000 | 58.744 | 800,000 | 0.029 | 800,000 | 0.029 |
| 07/01/2025 | 0.030 | 2.950 | 8,800,000 | 58.689 | 4,400,000 | 0.031 | 4,400,000 | 0.031 |
| 06/01/2025 | 0.033 | 2.990 | 0 | 59.341 | ||||
| 03/01/2025 | 0.033 | 2.980 | 1,800,000 | 59.319 | 900,000 | 0.034 | 900,000 | 0.034 |
| 02/01/2025 | 0.035 | 3.010 | 6,000,000 | 59.564 | 3,000,000 | 0.038 | 3,000,000 | 0.039 |
| 31/12/2024 | 0.042 | 3.170 | 3,055,000 | 58.640 | 1,500,000 | 0.041 | 1,555,000 | 0.041 |
| 30/12/2024 | 0.039 | 3.100 | 5,600,000 | 58.935 | 2,800,000 | 0.038 | 2,800,000 | 0.039 |
| 27/12/2024 | 0.037 | 3.050 | 2,500,000 | 58.940 | 1,300,000 | 0.036 | 1,200,000 | 0.035 |
| 24/12/2024 | 0.038 | 3.060 | 3,100,000 | 58.920 | 1,550,000 | 0.038 | 1,550,000 | 0.038 |
| 23/12/2024 | 0.038 | 3.050 | 4,200,000 | 59.114 | 2,100,000 | 0.039 | 2,100,000 | 0.039 |
| 20/12/2024 | 0.038 | 3.020 | 8,565,000 | 59.696 | 4,065,000 | 0.039 | 4,500,000 | 0.038 |
| 19/12/2024 | 0.039 | 3.070 | 6,820,000 | 58.691 | 3,380,000 | 0.041 | 3,440,000 | 0.041 |
| 18/12/2024 | 0.043 | 3.120 | 6,710,000 | 59.326 | 2,355,000 | 0.043 | 4,355,000 | 0.044 |
| 17/12/2024 | 0.040 | 3.060 | 5,800,000 | 59.315 | 2,700,000 | 0.042 | 3,100,000 | 0.042 |
| 16/12/2024 | 0.043 | 3.110 | 2,800,000 | 59.387 | 1,400,000 | 0.043 | 1,400,000 | 0.043 |
| 13/12/2024 | 0.042 | 3.110 | 5,400,000 | 58.546 | 2,700,000 | 0.043 | 2,700,000 | 0.043 |
| 12/12/2024 | 0.045 | 3.120 | 8,600,000 | 59.758 | 4,300,000 | 0.046 | 4,300,000 | 0.046 |
| 11/12/2024 | 0.046 | 3.140 | 2,400,000 | 59.588 | 1,200,000 | 0.047 | 1,200,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
