25034 新地法興五甲購Ａ (認購證)
按盤價 
0.105 -0.012 (-10.256%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.117 | 71.200 | 150,000 | 750,000 | 0.938 | 75,000 | 0.120 | 75,000 | 0.119 |
| 09/01/2025 | 0.117 | 71.200 | 525,000 | 750,000 | 0.938 | 250,000 | 0.120 | 275,000 | 0.120 |
| 08/01/2025 | 0.121 | 71.700 | 375,000 | 725,000 | 0.906 | 175,000 | 0.121 | 200,000 | 0.122 |
| 07/01/2025 | 0.135 | 73.200 | 450,000 | 700,000 | 0.875 | 225,000 | 0.137 | 225,000 | 0.137 |
| 06/01/2025 | 0.139 | 73.650 | 175,000 | 700,000 | 0.875 | 100,000 | 0.141 | 75,000 | 0.141 |
| 03/01/2025 | 0.143 | 74.000 | 575,000 | 725,000 | 0.906 | 275,000 | 0.142 | 300,000 | 0.148 |
| 02/01/2025 | 0.141 | 73.800 | 550,000 | 700,000 | 0.875 | 250,000 | 0.145 | 275,000 | 0.143 |
| 31/12/2024 | 0.152 | 74.650 | 0 | 675,000 | 0.844 | ||||
| 30/12/2024 | 0.151 | 74.450 | 0 | 675,000 | 0.844 | ||||
| 27/12/2024 | 0.150 | 74.400 | 0 | 675,000 | 0.844 | ||||
| 24/12/2024 | 0.150 | 74.500 | 1,100,000 | 675,000 | 0.844 | 1,100,000 | 0.151 | ||
| 23/12/2024 | 0.137 | 73.050 | 0 | 1,775,000 | 2.219 | ||||
| 20/12/2024 | 0.136 | 72.600 | 850,000 | 1,775,000 | 2.219 | 400,000 | 0.141 | 450,000 | 0.136 |
| 19/12/2024 | 0.133 | 72.300 | 4,300,000 | 1,725,000 | 2.156 | 2,000,000 | 0.133 | 2,300,000 | 0.133 |
| 18/12/2024 | 0.149 | 73.950 | 1,250,000 | 1,425,000 | 1.781 | 525,000 | 0.147 | 725,000 | 0.148 |
| 17/12/2024 | 0.152 | 74.000 | 900,000 | 1,225,000 | 1.531 | 225,000 | 0.153 | 450,000 | 0.150 |
| 16/12/2024 | 0.160 | 74.850 | 925,000 | 1,000,000 | 1.250 | 450,000 | 0.160 | 475,000 | 0.159 |
| 13/12/2024 | 0.169 | 75.500 | 2,025,000 | 975,000 | 1.219 | 1,000,000 | 0.168 | 1,025,000 | 0.169 |
| 12/12/2024 | 0.182 | 76.750 | 1,025,000 | 950,000 | 1.188 | 625,000 | 0.184 | 400,000 | 0.184 |
| 11/12/2024 | 0.184 | 76.500 | 625,000 | 1,175,000 | 1.469 | 625,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
