25034 新地法興五甲購Ａ (認購證)
按盤價 
0.100 +0.004 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.096 | 69.400 | 75,000 | 29.120 | 25,000 | 0.096 | 50,000 | 0.100 |
| 24/06/2024 | 0.097 | 69.400 | 1,075,000 | 29.261 | 500,000 | 0.096 | 575,000 | 0.096 |
| 21/06/2024 | 0.103 | 70.000 | 1,075,000 | 29.373 | 500,000 | 0.105 | 575,000 | 0.107 |
| 20/06/2024 | 0.111 | 71.050 | 225,000 | 29.234 | 75,000 | 0.116 | 125,000 | 0.115 |
| 19/06/2024 | 0.114 | 71.600 | 0 | 28.921 | ||||
| 18/06/2024 | 0.107 | 70.500 | 1,150,000 | 29.242 | 625,000 | 0.108 | 525,000 | 0.110 |
| 17/06/2024 | 0.112 | 70.900 | 25,000 | 29.492 | 25,000 | 0.112 | ||
| 14/06/2024 | 0.120 | 71.600 | 925,000 | 29.719 | 375,000 | 0.121 | 550,000 | 0.122 |
| 13/06/2024 | 0.123 | 72.050 | 250,000 | 29.528 | 200,000 | 0.123 | 50,000 | 0.119 |
| 12/06/2024 | 0.121 | 71.600 | 1,500,000 | 29.809 | 750,000 | 0.119 | 750,000 | 0.120 |
| 11/06/2024 | 0.128 | 72.750 | 3,575,000 | 29.299 | 1,775,000 | 0.128 | 1,800,000 | 0.128 |
| 07/06/2024 | 0.140 | 73.600 | 800,000 | 29.814 | 250,000 | 0.144 | 550,000 | 0.144 |
| 06/06/2024 | 0.153 | 75.000 | 1,000,000 | 29.703 | 500,000 | 0.159 | 500,000 | 0.157 |
| 05/06/2024 | 0.148 | 74.450 | 825,000 | 29.722 | 350,000 | 0.154 | 450,000 | 0.150 |
| 04/06/2024 | 0.149 | 74.350 | 175,000 | 29.902 | 175,000 | 0.159 | ||
| 03/06/2024 | 0.152 | 74.500 | 0 | 30.102 | ||||
| 31/05/2024 | 0.159 | 75.300 | 0 | 29.846 | ||||
| 30/05/2024 | 0.159 | 75.400 | 2,100,000 | 29.655 | 1,050,000 | 0.158 | 1,050,000 | 0.160 |
| 29/05/2024 | 0.162 | 75.500 | 300,000 | 29.919 | 150,000 | 0.162 | 150,000 | 0.163 |
| 28/05/2024 | 0.175 | 76.800 | 1,500,000 | 29.888 | 750,000 | 0.180 | 750,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
