25034 新地法興五甲購Ａ (認購證)
按盤價 
0.105 -0.012 (-10.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.117 | 71.200 | 150,000 | 34.804 | 75,000 | 0.120 | 75,000 | 0.119 |
| 09/01/2025 | 0.117 | 71.200 | 525,000 | 34.739 | 250,000 | 0.120 | 275,000 | 0.120 |
| 08/01/2025 | 0.121 | 71.700 | 375,000 | 34.597 | 175,000 | 0.121 | 200,000 | 0.122 |
| 07/01/2025 | 0.135 | 73.200 | 450,000 | 34.535 | 225,000 | 0.137 | 225,000 | 0.137 |
| 06/01/2025 | 0.139 | 73.650 | 175,000 | 34.417 | 100,000 | 0.141 | 75,000 | 0.141 |
| 03/01/2025 | 0.143 | 74.000 | 575,000 | 34.345 | 275,000 | 0.142 | 300,000 | 0.148 |
| 02/01/2025 | 0.141 | 73.800 | 550,000 | 34.268 | 250,000 | 0.145 | 275,000 | 0.143 |
| 31/12/2024 | 0.152 | 74.650 | 0 | 34.633 | ||||
| 30/12/2024 | 0.151 | 74.450 | 0 | 34.755 | ||||
| 27/12/2024 | 0.150 | 74.400 | 0 | 34.460 | ||||
| 24/12/2024 | 0.150 | 74.500 | 1,100,000 | 34.087 | 1,100,000 | 0.151 | ||
| 23/12/2024 | 0.137 | 73.050 | 0 | 34.224 | ||||
| 20/12/2024 | 0.136 | 72.600 | 850,000 | 34.654 | 400,000 | 0.141 | 450,000 | 0.136 |
| 19/12/2024 | 0.133 | 72.300 | 4,300,000 | 34.552 | 2,000,000 | 0.133 | 2,300,000 | 0.133 |
| 18/12/2024 | 0.149 | 73.950 | 1,250,000 | 34.540 | 525,000 | 0.147 | 725,000 | 0.148 |
| 17/12/2024 | 0.152 | 74.000 | 900,000 | 34.883 | 225,000 | 0.153 | 450,000 | 0.150 |
| 16/12/2024 | 0.160 | 74.850 | 925,000 | 34.724 | 450,000 | 0.160 | 475,000 | 0.159 |
| 13/12/2024 | 0.169 | 75.500 | 2,025,000 | 34.956 | 1,000,000 | 0.168 | 1,025,000 | 0.169 |
| 12/12/2024 | 0.182 | 76.750 | 1,025,000 | 34.843 | 625,000 | 0.184 | 400,000 | 0.184 |
| 11/12/2024 | 0.184 | 76.500 | 625,000 | 35.618 | 625,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 10:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
