29181 中興法巴六甲購Ａ (認購證)
按盤價 
0.035 -0.037 (-51.389%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.072 | 26.280 | 6,380,000 | 70.546 | 3,050,000 | 0.077 | 3,060,000 | 0.077 |
| 15/07/2026 | 0.061 | 25.480 | 5,348,000 | 70.416 | 2,584,000 | 0.062 | 2,700,000 | 0.061 |
| 14/07/2026 | 0.054 | 24.780 | 3,028,000 | 70.862 | 1,484,000 | 0.048 | 1,544,000 | 0.049 |
| 13/07/2026 | 0.057 | 24.920 | 9,616,000 | 70.973 | 4,802,000 | 0.063 | 4,814,000 | 0.064 |
| 10/07/2026 | 0.069 | 25.700 | 8,596,000 | 70.481 | 4,476,000 | 0.077 | 4,030,000 | 0.078 |
| 09/07/2026 | 0.057 | 24.700 | 7,060,000 | 70.762 | 3,302,000 | 0.059 | 3,570,000 | 0.058 |
| 08/07/2026 | 0.043 | 23.200 | 3,004,000 | 71.780 | 1,574,000 | 0.044 | 1,430,000 | 0.043 |
| 07/07/2026 | 0.038 | 22.660 | 1,130,000 | 71.713 | 440,000 | 0.041 | 690,000 | 0.042 |
| 06/07/2026 | 0.041 | 23.040 | 2,892,000 | 71.104 | 1,402,000 | 0.041 | 1,446,000 | 0.043 |
| 03/07/2026 | 0.043 | 22.840 | 220,000 | 71.911 | 110,000 | 0.044 | 110,000 | 0.047 |
| 02/07/2026 | 0.036 | 22.260 | 3,560,000 | 71.147 | 1,730,000 | 0.039 | 1,830,000 | 0.041 |
| 30/06/2026 | 0.042 | 22.840 | 2,496,000 | 70.720 | 1,248,000 | 0.046 | 1,248,000 | 0.051 |
| 29/06/2026 | 0.045 | 22.960 | 940,000 | 71.118 | 470,000 | 0.043 | 470,000 | 0.042 |
| 26/06/2026 | 0.044 | 22.800 | 1,300,000 | 70.629 | 700,000 | 0.047 | 600,000 | 0.048 |
| 25/06/2026 | 0.074 | 24.940 | 5,538,000 | 71.047 | 2,720,000 | 0.059 | 2,818,000 | 0.060 |
| 24/06/2026 | 0.060 | 23.960 | 3,300,000 | 70.813 | 1,650,000 | 0.059 | 1,650,000 | 0.061 |
| 23/06/2026 | 0.066 | 24.200 | 3,316,000 | 71.348 | 1,666,000 | 0.078 | 1,650,000 | 0.080 |
| 22/06/2026 | 0.089 | 25.700 | 4,742,000 | 72.876 | 2,370,000 | 0.084 | 2,372,000 | 0.082 |
| 18/06/2026 | 0.073 | 24.604 | 4,960,000 | 70.377 | 2,480,000 | 0.078 | 2,480,000 | 0.079 |
| 17/06/2026 | 0.089 | 25.544 | 4,282,000 | 70.317 | 2,052,000 | 0.093 | 2,140,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
