日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/12/2024 | 0.375 | 4.710 | 100,000 | 2,300,000 | 2.300 | 100,000 | 0.375 | ||
20/12/2024 | 0.360 | 4.590 | 0 | 2,200,000 | 2.200 | ||||
19/12/2024 | 0.370 | 4.710 | 50,000 | 2,200,000 | 2.200 | 50,000 | 0.370 | ||
18/12/2024 | 0.385 | 4.750 | 70,000 | 2,150,000 | 2.150 | 70,000 | 0.396 | ||
17/12/2024 | 0.355 | 4.590 | 0 | 2,080,000 | 2.080 | ||||
16/12/2024 | 0.355 | 4.600 | 0 | 2,080,000 | 2.080 | ||||
13/12/2024 | 0.355 | 4.620 | 0 | 2,080,000 | 2.080 | ||||
12/12/2024 | 0.385 | 4.750 | 0 | 2,080,000 | 2.080 | ||||
11/12/2024 | 0.385 | 4.740 | 0 | 2,080,000 | 2.080 | ||||
10/12/2024 | 0.385 | 4.740 | 0 | 2,080,000 | 2.080 | ||||
09/12/2024 | 0.385 | 4.900 | 0 | 2,080,000 | 2.080 | ||||
06/12/2024 | 0.370 | 4.760 | 0 | 2,080,000 | 2.080 | ||||
05/12/2024 | 0.365 | 4.730 | 0 | 2,080,000 | 2.080 | ||||
04/12/2024 | 0.365 | 4.700 | 0 | 2,080,000 | 2.080 | ||||
03/12/2024 | 0.365 | 4.720 | 0 | 2,080,000 | 2.080 | ||||
02/12/2024 | 0.350 | 4.640 | 0 | 2,080,000 | 2.080 | ||||
29/11/2024 | 0.350 | 4.550 | 0 | 2,080,000 | 2.080 | ||||
28/11/2024 | 0.350 | 4.540 | 0 | 2,080,000 | 2.080 | ||||
27/11/2024 | 0.355 | 4.630 | 0 | 2,080,000 | 2.080 | ||||
26/11/2024 | 0.355 | 4.590 | 0 | 2,080,000 | 2.080 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/12/2024 11:37 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF